Dollar canadien<=>Mark convertible. Historique des cours. Mis à jour quotidiennement.
| date | CAD/BAM |
|---|---|
| 2012-02-18 | 1.4931 |
| 2012-02-17 | 1.4953 |
| 2012-02-16 | 1.4981 |
| 2012-02-15 | 1.4902 |
| 2012-02-14 | 1.4834 |
| 2012-02-13 | 1.4775 |
| 2012-02-12 | 1.4806 |
| 2012-02-11 | 1.4806 |
| 2012-02-10 | 1.4791 |
| 2012-02-09 | 1.4802 |
| 2012-02-08 | 1.4828 |
| 2012-02-07 | 1.4964 |
| 2012-02-06 | 1.5019 |
| 2012-02-05 | 1.4944 |
| 2012-02-04 | 1.4944 |
| 2012-02-03 | 1.4903 |
| 2012-02-02 | 1.4875 |
| 2012-02-01 | 1.4933 |
| 2012-01-31 | 1.4819 |
| 2012-01-30 | 1.479 |
| 2012-01-29 | 1.486 |
| 2012-01-28 | 1.486 |
| 2012-01-27 | 1.4889 |
| 2012-01-26 | 1.4877 |
| 2012-01-25 | 1.4852 |
| 2012-01-24 | 1.4907 |
| 2012-01-23 | 1.4959 |
| 2012-01-22 | 1.4945 |
| 2012-01-21 | 1.4945 |
| 2012-01-20 | 1.4899 |
| 2012-01-19 | 1.508 |
| 2012-01-18 | 1.508 |
| 2012-01-17 | 1.5136 |
| 2012-01-16 | 1.5032 |
| 2012-01-15 | 1.4948 |
| 2012-01-14 | 1.4948 |
| 2012-01-13 | 1.4975 |
| 2012-01-12 | 1.5098 |
| 2012-01-11 | 1.5067 |
| 2012-01-10 | 1.4988 |
| 2012-01-09 | 1.4952 |
| 2012-01-08 | 1.4987 |
| 2012-01-07 | 1.4987 |
| 2012-01-06 | 1.501 |
| 2012-01-05 | 1.4919 |
| 2012-01-04 | 1.4811 |
| 2012-01-03 | 1.4839 |
| 2012-01-02 | 1.4807 |
| 2012-01-01 | 1.4852 |
| 2011-12-31 | 1.4852 |
| 2011-12-30 | 1.4805 |
| 2011-12-29 | 1.4761 |
| 2011-12-28 | 1.4687 |
| 2011-12-27 | 1.4683 |
| 2011-12-26 | 1.4664 |
| 2011-12-25 | 1.4674 |
| 2011-12-24 | 1.4674 |
| 2011-12-23 | 1.4665 |
| 2011-12-22 | 1.4597 |
| 2011-12-21 | 1.4525 |
| 2011-12-20 | 1.4504 |
| 2011-12-19 | 1.4441 |
| 2011-12-18 | 1.4412 |
| 2011-12-17 | 1.4412 |
| 2011-12-16 | 1.4531 |
| 2011-12-15 | 1.4497 |
| 2011-12-14 | 1.4511 |
| 2011-12-13 | 1.4445 |
| 2011-12-12 | 1.4368 |
| 2011-12-11 | 1.4325 |
| 2011-12-10 | 1.4325 |
| 2011-12-09 | 1.4341 |
| 2011-12-08 | 1.4438 |
| 2011-12-07 | 1.4438 |
| 2011-12-06 | 1.4349 |
| 2011-12-05 | 1.4328 |
| 2011-12-04 | 1.4241 |
| 2011-12-03 | 1.4241 |
| 2011-12-02 | 1.4313 |
| 2011-12-01 | 1.4267 |
| 2011-11-30 | 1.4211 |
| 2011-11-29 | 1.4193 |
| 2011-11-28 | 1.4118 |
| 2011-11-27 | 1.3941 |
| 2011-11-26 | 1.3941 |
| 2011-11-25 | 1.4003 |
| 2011-11-24 | 1.3977 |
| 2011-11-23 | 1.3944 |
| 2011-11-22 | 1.3962 |
| 2011-11-21 | 1.4049 |
| 2011-11-20 | 1.4039 |
| 2011-11-19 | 1.4039 |
| 2011-11-18 | 1.4103 |
| 2011-11-17 | 1.4186 |
| 2011-11-16 | 1.4156 |
| 2011-11-15 | 1.4112 |
| 2011-11-14 | 1.402 |
| 2011-11-13 | 1.4081 |
| 2011-11-12 | 1.4081 |
| 2011-11-11 | 1.4092 |
| 2011-11-10 | 1.4103 |
| 2011-11-09 | 1.3987 |
| 2011-11-08 | 1.4026 |
| 2011-11-07 | 1.3939 |
| 2011-11-06 | 1.3949 |
| 2011-11-05 | 1.3949 |
| 2011-11-04 | 1.4015 |
| 2011-11-03 | 1.4016 |
| 2011-11-02 | 1.3996 |
| 2011-11-01 | 1.4148 |
| 2011-10-31 | 1.3946 |
| 2011-10-30 | 1.3872 |
| 2011-10-29 | 1.3872 |
| 2011-10-28 | 1.3901 |
| 2011-10-27 | 1.3998 |
| 2011-10-26 | 1.3822 |
| 2011-10-25 | 1.4001 |
| 2011-10-24 | 1.3996 |
| 2011-10-23 | 1.3856 |
| 2011-10-22 | 1.3856 |
| 2011-10-21 | 1.3979 |
| 2011-10-20 | 1.3942 |
| 2011-10-19 | 1.4027 |
| 2011-10-18 | 1.3904 |
| 2011-10-17 | 1.395 |
| 2011-10-16 | 1.396 |
| 2011-10-15 | 1.396 |
| 2011-10-14 | 1.391 |
| 2011-10-13 | 1.3918 |
| 2011-10-12 | 1.3945 |
| 2011-10-11 | 1.3965 |
| 2011-10-10 | 1.4058 |
| 2011-10-09 | 1.4096 |
| 2011-10-08 | 1.4096 |
| 2011-10-07 | 1.4037 |
| 2011-10-06 | 1.4074 |
| 2011-10-05 | 1.3937 |
| 2011-10-04 | 1.406 |
| 2011-10-03 | 1.3999 |
| 2011-10-02 | 1.3942 |
| 2011-10-01 | 1.3942 |
| 2011-09-30 | 1.3899 |
| 2011-09-29 | 1.3967 |
| 2011-09-28 | 1.407 |
| 2011-09-27 | 1.4013 |
| 2011-09-26 | 1.4164 |
| 2011-09-25 | 1.4164 |
| 2011-09-24 | 1.4164 |
| 2011-09-23 | 1.4085 |
| 2011-09-22 | 1.4288 |
| 2011-09-21 | 1.4375 |
| 2011-09-20 | 1.4394 |
| 2011-09-19 | 1.4467 |
| 2011-09-18 | 1.4483 |
| 2011-09-17 | 1.4483 |
| 2011-09-16 | 1.4502 |
| 2011-09-15 | 1.4318 |
| 2011-09-14 | 1.4366 |
| 2011-09-13 | 1.449 |
| 2011-09-12 | 1.4446 |
| 2011-09-11 | 1.4253 |
| 2011-09-10 | 1.4253 |
| 2011-09-09 | 1.4372 |
| 2011-09-08 | 1.4229 |
| 2011-09-07 | 1.411 |
| 2011-09-06 | 1.4114 |
| 2011-09-05 | 1.4024 |
| 2011-09-04 | 1.3979 |
| 2011-09-03 | 1.3979 |
| 2011-09-02 | 1.3976 |
| 2011-09-01 | 1.4044 |
| 2011-08-31 | 1.3916 |
| 2011-08-30 | 1.3843 |
| 2011-08-29 | 1.3796 |
| 2011-08-28 | 1.3783 |
| 2011-08-27 | 1.3783 |
| 2011-08-26 | 1.3748 |
| 2011-08-25 | 1.3769 |
| 2011-08-24 | 1.3748 |
| 2011-08-23 | 1.3712 |
| 2011-08-22 | 1.3757 |
| 2011-08-21 | 1.3805 |
| 2011-08-20 | 1.3805 |
| 2011-08-19 | 1.3721 |
| 2011-08-18 | 1.3788 |
| 2011-08-17 | 1.3824 |
| 2011-08-16 | 1.3835 |
| 2011-08-15 | 1.3806 |
| 2011-08-14 | 1.3893 |
| 2011-08-13 | 1.3893 |
| 2011-08-12 | 1.3907 |
| 2011-08-11 | 1.3953 |
| 2011-08-10 | 1.3937 |
| 2011-08-09 | 1.3888 |
| 2011-08-08 | 1.3894 |
| 2011-08-07 | 1.4038 |
| 2011-08-06 | 1.4038 |
| 2011-08-05 | 1.3949 |
| 2011-08-04 | 1.4176 |
| 2011-08-03 | 1.4183 |
| 2011-08-02 | 1.4337 |
| 2011-08-01 | 1.4346 |
| 2011-07-31 | 1.438 |
| 2011-07-30 | 1.438 |
| 2011-07-29 | 1.4221 |
| 2011-07-28 | 1.4364 |
| 2011-07-27 | 1.4337 |
| 2011-07-26 | 1.4286 |
| 2011-07-25 | 1.4366 |
| 2011-07-24 | 1.4489 |
| 2011-07-23 | 1.4489 |
| 2011-07-22 | 1.4373 |
| 2011-07-21 | 1.4377 |
| 2011-07-20 | 1.4498 |
| 2011-07-19 | 1.4456 |
| 2011-07-18 | 1.4469 |
| 2011-07-17 | 1.4317 |
| 2011-07-16 | 1.4493 |
| 2011-07-15 | 1.4526 |
| 2011-07-14 | 1.4569 |
| 2011-07-13 | 1.4394 |
| 2011-07-12 | 1.4529 |
| 2011-07-11 | 1.441 |
| 2011-07-10 | 1.4318 |
| 2011-07-09 | 1.4318 |
| 2011-07-08 | 1.4276 |
| 2011-07-07 | 1.4248 |
| 2011-07-06 | 1.4169 |
| 2011-07-05 | 1.4099 |
| 2011-07-04 | 1.404 |
| 2011-07-03 | 1.4051 |
| 2011-07-02 | 1.4051 |
| 2011-07-01 | 1.4077 |
| 2011-06-30 | 1.4041 |
| 2011-06-29 | 1.3996 |
| 2011-06-28 | 1.3916 |
| 2011-06-27 | 1.3898 |
| 2011-06-26 | 1.4007 |
| 2011-06-25 | 1.4007 |
| 2011-06-24 | 1.3977 |
| 2011-06-23 | 1.4053 |
| 2011-06-22 | 1.4049 |
| 2011-06-21 | 1.402 |
| 2011-06-20 | 1.3948 |
| 2011-06-19 | 1.4014 |
| 2011-06-18 | 1.4014 |
| 2011-06-17 | 1.3996 |
| 2011-06-16 | 1.4067 |
| 2011-06-15 | 1.412 |
| 2011-06-14 | 1.4013 |
| 2011-06-13 | 1.3927 |
| 2011-06-12 | 1.3933 |
| 2011-06-11 | 1.3933 |
| 2011-06-10 | 1.3943 |
| 2011-06-09 | 1.3836 |
| 2011-06-08 | 1.3707 |
| 2011-06-07 | 1.3702 |
| 2011-06-06 | 1.3709 |
| 2011-06-05 | 1.3757 |
| 2011-06-04 | 1.3757 |
| 2011-06-03 | 1.3689 |
| 2011-06-02 | 1.386 |
| 2011-06-01 | 1.3991 |
| 2011-05-31 | 1.4038 |
| 2011-05-30 | 1.4008 |
| 2011-05-29 | 1.4043 |
| 2011-05-28 | 1.4043 |
| 2011-05-27 | 1.402 |
| 2011-05-26 | 1.4153 |
| 2011-05-25 | 1.4219 |
| 2011-05-24 | 1.4247 |
| 2011-05-23 | 1.4301 |
| 2011-05-22 | 1.4208 |
| 2011-05-21 | 1.4208 |
| 2011-05-20 | 1.4221 |
| 2011-05-19 | 1.4154 |
| 2011-05-18 | 1.4179 |
| 2011-05-17 | 1.4135 |
| 2011-05-16 | 1.4219 |
| 2011-05-15 | 1.4289 |
| 2011-05-14 | 1.4292 |
| 2011-05-13 | 1.4336 |
| 2011-05-12 | 1.4311 |
| 2011-05-11 | 1.4351 |
| 2011-05-10 | 1.4225 |
| 2011-05-09 | 1.4147 |
| 2011-05-08 | 1.4086 |
| 2011-05-07 | 1.4086 |
| 2011-05-06 | 1.4157 |
| 2011-05-05 | 1.3943 |
| 2011-05-04 | 1.3786 |
| 2011-05-03 | 1.3873 |
| 2011-05-02 | 1.3928 |
| 2011-05-01 | 1.386 |
| 2011-04-30 | 1.386 |
| 2011-04-29 | 1.4013 |
| 2011-04-28 | 1.3898 |
| 2011-04-27 | 1.3949 |
| 2011-04-26 | 1.4044 |
| 2011-04-25 | 1.4102 |
| 2011-04-24 | 1.4139 |
| 2011-04-23 | 1.414 |
| 2011-04-22 | 1.4119 |
| 2011-04-21 | 1.4136 |
| 2011-04-20 | 1.4185 |
| 2011-04-19 | 1.4289 |
| 2011-04-18 | 1.428 |
| 2011-04-17 | 1.4114 |
| 2011-04-16 | 1.4114 |
| 2011-04-15 | 1.4168 |
| 2011-04-14 | 1.4079 |
| 2011-04-13 | 1.4087 |
| 2011-04-12 | 1.4081 |
| 2011-04-11 | 1.4206 |
| 2011-04-10 | 1.4213 |
| 2011-04-09 | 1.4214 |
| 2011-04-08 | 1.4166 |
| 2011-04-07 | 1.4292 |
| 2011-04-06 | 1.4253 |
| 2011-04-05 | 1.4294 |
| 2011-04-04 | 1.4236 |
| 2011-04-03 | 1.4278 |
| 2011-04-02 | 1.4278 |
| 2011-04-01 | 1.4263 |
| 2011-03-31 | 1.4276 |
| 2011-03-30 | 1.4269 |
| 2011-03-29 | 1.4252 |
| 2011-03-28 | 1.4241 |
| 2011-03-27 | 1.4201 |
| 2011-03-26 | 1.4201 |
| 2011-03-25 | 1.4178 |
| 2011-03-24 | 1.4157 |
| 2011-03-23 | 1.4171 |
| 2011-03-22 | 1.4086 |
| 2011-03-21 | 1.4088 |
| 2011-03-20 | 1.406 |
| 2011-03-19 | 1.406 |
| 2011-03-18 | 1.4054 |
| 2011-03-17 | 1.4192 |
| 2011-03-16 | 1.4226 |
| 2011-03-15 | 1.4241 |
| 2011-03-14 | 1.4383 |
| 2011-03-13 | 1.449 |
| 2011-03-12 | 1.449 |
| 2011-03-11 | 1.4487 |
| 2011-03-10 | 1.4566 |
| 2011-03-09 | 1.4555 |
| 2011-03-08 | 1.4528 |
| 2011-03-07 | 1.4428 |
| 2011-03-06 | 1.4396 |
| 2011-03-05 | 1.4396 |
| 2011-03-04 | 1.4395 |
| 2011-03-03 | 1.4439 |
| 2011-03-02 | 1.453 |
| 2011-03-01 | 1.4614 |
| 2011-02-28 | 1.4602 |
| 2011-02-27 | 1.4535 |
| 2011-02-26 | 1.4536 |
| 2011-02-25 | 1.4582 |
| 2011-02-24 | 1.4443 |
| 2011-02-23 | 1.4407 |
| 2011-02-22 | 1.4486 |
| 2011-02-21 | 1.458 |
| 2011-02-20 | 1.4577 |
| 2011-02-19 | 1.4576 |
| 2011-02-18 | 1.4509 |
| 2011-02-17 | 1.4622 |
| 2011-02-16 | 1.4668 |
| 2011-02-15 | 1.4673 |
| 2011-02-14 | 1.4691 |
| 2011-02-13 | 1.4568 |
| 2011-02-12 | 1.4568 |
| 2011-02-11 | 1.4648 |
| 2011-02-10 | 1.4463 |
| 2011-02-09 | 1.4377 |
| 2011-02-08 | 1.4459 |
| 2011-02-07 | 1.4563 |
| 2011-02-06 | 1.46 |
| 2011-02-05 | 1.4568 |
| 2011-02-04 | 1.462 |
| 2011-02-03 | 1.452 |
| 2011-02-02 | 1.4361 |
| 2011-02-01 | 1.4314 |
| 2011-01-31 | 1.4285 |
| 2011-01-30 | 1.4407 |
| 2011-01-29 | 1.4407 |
| 2011-01-28 | 1.4381 |
| 2011-01-27 | 1.4356 |
| 2011-01-26 | 1.4374 |
| 2011-01-25 | 1.4368 |
| 2011-01-24 | 1.4464 |
| 2011-01-23 | 1.4474 |
| 2011-01-22 | 1.447 |
| 2011-01-21 | 1.4498 |
| 2011-01-20 | 1.4605 |
| 2011-01-19 | 1.4638 |
| 2011-01-18 | 1.4775 |
| 2011-01-17 | 1.4949 |
| 2011-01-16 | 1.4721 |
| 2011-01-15 | 1.4723 |
| 2011-01-14 | 1.479 |
| 2011-01-13 | 1.4841 |
| 2011-01-12 | 1.5129 |
| 2011-01-11 | 1.5253 |
| 2011-01-10 | 1.5231 |
| 2011-01-09 | 1.5228 |
| 2011-01-08 | 1.5108 |
| 2011-01-07 | 1.5283 |
| 2011-01-06 | 1.5135 |
| 2011-01-05 | 1.4948 |
| 2011-01-04 | 1.4762 |
| 2011-01-03 | 1.4781 |
| 2011-01-02 | 1.4681 |
| 2011-01-01 | 1.4677 |
| 2010-12-31 | 1.4672 |
| 2010-12-30 | 1.4737 |
| 2010-12-29 | 1.4824 |
| 2010-12-28 | 1.4944 |
| 2010-12-27 | 1.4778 |
| 2010-12-26 | 1.4731 |
| 2010-12-25 | 1.4732 |
| 2010-12-24 | 1.4823 |
| 2010-12-23 | 1.4801 |
| 2010-12-22 | 1.4756 |
| 2010-12-21 | 1.4706 |
| 2010-12-20 | 1.4674 |
| 2010-12-19 | 1.4671 |
| 2010-12-18 | 1.4671 |
| 2010-12-17 | 1.4683 |
| 2010-12-16 | 1.4719 |
| 2010-12-15 | 1.4761 |
| 2010-12-14 | 1.4584 |
| 2010-12-13 | 1.4518 |
| 2010-12-12 | 1.4641 |
| 2010-12-11 | 1.4642 |
| 2010-12-10 | 1.4688 |
| 2010-12-09 | 1.4664 |
| 2010-12-08 | 1.4635 |
| 2010-12-07 | 1.4658 |
| 2010-12-06 | 1.4669 |
| 2010-12-05 | 1.464 |
| 2010-12-04 | 1.4632 |
| 2010-12-03 | 1.4554 |
| 2010-12-02 | 1.4786 |
| 2010-12-01 | 1.467 |
| 2010-11-30 | 1.468 |
| 2010-11-29 | 1.4673 |
| 2010-11-28 | 1.448 |
| 2010-11-27 | 1.4482 |
| 2010-11-26 | 1.4496 |
| 2010-11-25 | 1.4571 |
| 2010-11-24 | 1.4533 |
| 2010-11-23 | 1.4335 |
| 2010-11-22 | 1.4148 |
| 2010-11-21 | 1.4049 |
| 2010-11-20 | 1.4049 |
| 2010-11-19 | 1.4062 |
| 2010-11-18 | 1.4093 |
| 2010-11-17 | 1.4135 |
| 2010-11-16 | 1.4214 |
| 2010-11-15 | 1.4301 |
| 2010-11-14 | 1.4118 |
| 2010-11-13 | 1.4126 |
| 2010-11-12 | 1.4141 |
| 2010-11-11 | 1.433 |
| 2010-11-10 | 1.4217 |
| 2010-11-09 | 1.4135 |
| 2010-11-08 | 1.4078 |
| 2010-11-07 | 1.3897 |
| 2010-11-06 | 1.3897 |
| 2010-11-05 | 1.3973 |
| 2010-11-04 | 1.3739 |
| 2010-11-03 | 1.3758 |
| 2010-11-02 | 1.385 |
| 2010-11-01 | 1.3913 |
| 2010-10-31 | 1.3789 |
| 2010-10-30 | 1.3781 |
| 2010-10-29 | 1.3787 |
| 2010-10-28 | 1.3791 |
| 2010-10-27 | 1.3846 |
| 2010-10-26 | 1.3819 |
| 2010-10-25 | 1.3804 |
| 2010-10-24 | 1.3682 |
| 2010-10-23 | 1.3682 |
| 2010-10-22 | 1.3698 |
| 2010-10-21 | 1.3724 |
| 2010-10-20 | 1.371 |
| 2010-10-19 | 1.3825 |
| 2010-10-18 | 1.3784 |
| 2010-10-17 | 1.3861 |
| 2010-10-16 | 1.3831 |
| 2010-10-15 | 1.3882 |
| 2010-10-14 | 1.3901 |
| 2010-10-13 | 1.3983 |
| 2010-10-12 | 1.3939 |
| 2010-10-11 | 1.3944 |
| 2010-10-10 | 1.3815 |
| 2010-10-09 | 1.3815 |
| 2010-10-08 | 1.3911 |
| 2010-10-07 | 1.3826 |
| 2010-10-06 | 1.3929 |
| 2010-10-05 | 1.3926 |
| 2010-10-04 | 1.403 |
| 2010-10-03 | 1.3906 |
| 2010-10-02 | 1.3906 |
| 2010-10-01 | 1.394 |
| 2010-09-30 | 1.3936 |
| 2010-09-29 | 1.3899 |
| 2010-09-28 | 1.3986 |
| 2010-09-27 | 1.4133 |
| 2010-09-26 | 1.4184 |
| 2010-09-25 | 1.4184 |
| 2010-09-24 | 1.4159 |
| 2010-09-23 | 1.4219 |
| 2010-09-22 | 1.4194 |
| 2010-09-21 | 1.441 |
| 2010-09-20 | 1.4539 |
| 2010-09-19 | 1.4577 |
| 2010-09-18 | 1.4577 |
| 2010-09-17 | 1.4541 |
| 2010-09-16 | 1.4597 |
| 2010-09-15 | 1.466 |
| 2010-09-14 | 1.466 |
| 2010-09-13 | 1.4816 |
| 2010-09-12 | 1.4934 |
| 2010-09-11 | 1.4935 |
| 2010-09-10 | 1.4795 |
| 2010-09-09 | 1.4893 |
| 2010-09-08 | 1.4758 |
| 2010-09-07 | 1.7665 |
| 2010-09-06 | 1.4676 |
| 2010-09-05 | 1.4397 |
| 2010-09-04 | 1.4397 |
| 2010-09-03 | 1.4576 |
| 2010-09-02 | 1.4458 |
| 2010-09-01 | 1.4501 |
| 2010-08-31 | 1.4444 |
| 2010-08-30 | 1.4553 |
| 2010-08-29 | 1.4485 |
| 2010-08-28 | 1.4485 |
| 2010-08-27 | 1.4568 |
| 2010-08-26 | 1.4583 |
| 2010-08-25 | 1.4603 |
| 2010-08-24 | 1.4636 |
| 2010-08-23 | 1.4725 |
| 2010-08-22 | 1.471 |
| 2010-08-21 | 1.471 |
| 2010-08-20 | 1.4729 |
| 2010-08-19 | 1.4642 |
| 2010-08-18 | 1.4802 |
| 2010-08-17 | 1.468 |
| 2010-08-16 | 1.4599 |
| 2010-08-15 | 1.4648 |
| 2010-08-14 | 1.4648 |
| 2010-08-13 | 1.4691 |
| 2010-08-12 | 1.4593 |
| 2010-08-11 | 1.4547 |
| 2010-08-10 | 1.4431 |
| 2010-08-09 | 1.4408 |
| 2010-08-08 | 1.4452 |
| 2010-08-07 | 1.4452 |
| 2010-08-06 | 1.4277 |
| 2010-08-05 | 1.454 |
| 2010-08-04 | 1.4587 |
| 2010-08-03 | 1.4435 |
| 2010-08-02 | 1.4491 |
| 2010-08-01 | 1.4525 |
| 2010-07-31 | 1.4525 |
| 2010-07-30 | 1.4555 |
| 2010-07-29 | 1.4445 |
| 2010-07-28 | 1.4516 |
| 2010-07-27 | 1.454 |
| 2010-07-26 | 1.4594 |
| 2010-07-25 | 1.4615 |
| 2010-07-24 | 1.4615 |
| 2010-07-23 | 1.4635 |
| 2010-07-22 | 1.46 |
| 2010-07-21 | 1.4646 |
| 2010-07-20 | 1.4509 |
| 2010-07-19 | 1.4361 |
| 2010-07-18 | 1.4411 |
| 2010-07-17 | 1.4411 |
| 2010-07-16 | 1.4312 |
| 2010-07-15 | 1.455 |
| 2010-07-14 | 1.4846 |
| 2010-07-13 | 1.4893 |
| 2010-07-12 | 1.4972 |
| 2010-07-11 | 1.467 |
| 2010-07-10 | 1.467 |
| 2010-07-09 | 1.4955 |
| 2010-07-08 | 1.475 |
| 2010-07-07 | 1.476 |
| 2010-07-06 | 1.4706 |
| 2010-07-05 | 1.4691 |
| 2010-07-04 | 1.4675 |
| 2010-07-03 | 1.5175 |
| 2010-07-02 | 1.4658 |
| 2010-07-01 | 1.4765 |
| 2010-06-30 | 1.5048 |
| 2010-06-29 | 1.5223 |
| 2010-06-28 | 1.5377 |
| 2010-06-27 | 1.5273 |
| 2010-06-26 | 1.5273 |
| 2010-06-25 | 1.5261 |
| 2010-06-24 | 1.5167 |
| 2010-06-23 | 1.5284 |
| 2010-06-22 | 1.5505 |
| 2010-06-21 | 1.5513 |
| 2010-06-20 | 1.5371 |
| 2010-06-19 | 1.5371 |
| 2010-06-18 | 1.5467 |
| 2010-06-17 | 1.5338 |
| 2010-06-16 | 1.5496 |
| 2010-06-15 | 1.5469 |
| 2010-06-14 | 1.5482 |
| 2010-06-13 | 1.567 |
| 2010-06-12 | 1.567 |
| 2010-06-11 | 1.567 |
| 2010-06-10 | 1.5671 |
| 2010-06-09 | 1.5661 |
| 2010-06-08 | 1.5618 |
| 2010-06-07 | 1.5473 |
| 2010-06-06 | 1.5538 |
| 2010-06-05 | 1.5538 |
| 2010-06-04 | 1.5388 |
| 2010-06-03 | 1.5456 |
| 2010-06-02 | 1.5392 |
| 2010-06-01 | 1.5126 |
| 2010-05-31 | 1.5279 |
| 2010-05-30 | 1.5128 |
| 2010-05-29 | 1.5128 |
| 2010-05-28 | 1.5154 |
| 2010-05-27 | 1.5117 |
| 2010-05-26 | 1.5064 |
| 2010-05-25 | 1.4846 |
| 2010-05-24 | 1.4876 |
| 2010-05-23 | 1.4515 |
| 2010-05-22 | 1.4515 |
| 2010-05-21 | 1.4617 |
| 2010-05-20 | 1.4569 |
| 2010-05-19 | 1.5094 |
| 2010-05-18 | 1.5455 |
| 2010-05-17 | 1.5295 |
| 2010-05-16 | 1.5215 |
| 2010-05-15 | 1.5215 |
| 2010-05-14 | 1.5269 |
| 2010-05-13 | 1.5307 |
| 2010-05-12 | 1.5203 |
| 2010-05-11 | 1.5162 |
| 2010-05-10 | 1.5062 |
| 2010-05-09 | 1.4858 |
| 2010-05-08 | 1.4858 |
| 2010-05-07 | 1.4767 |
| 2010-05-06 | 1.4734 |
| 2010-05-05 | 1.4843 |
| 2010-05-04 | 1.4705 |
| 2010-05-03 | 1.4648 |
| 2010-05-02 | 1.4606 |
| 2010-05-01 | 1.4606 |
| 2010-04-30 | 1.4441 |
| 2010-04-29 | 1.4704 |
| 2010-04-28 | 1.4672 |
| 2010-04-27 | 1.4623 |
| 2010-04-26 | 1.4574 |
| 2010-04-25 | 1.47 |
| 2010-04-24 | 1.47 |
| 2010-04-23 | 1.4664 |
| 2010-04-22 | 1.4767 |
| 2010-04-21 | 1.4608 |
| 2010-04-20 | 1.4606 |
| 2010-04-19 | 1.43 |
| 2010-04-18 | 1.4426 |
| 2010-04-17 | 1.4426 |
| 2010-04-16 | 1.431 |
| 2010-04-15 | 1.4389 |
| 2010-04-14 | 1.4334 |
| 2010-04-13 | 1.4331 |
| 2010-04-12 | 1.4361 |
| 2010-04-11 | 1.4529 |
| 2010-04-10 | 1.4529 |
| 2010-04-09 | 1.4459 |
| 2010-04-08 | 1.4589 |
| 2010-04-07 | 1.4588 |
| 2010-04-06 | 1.4614 |
| 2010-04-05 | 1.4468 |
| 2010-04-04 | 1.4331 |
| 2010-04-03 | 1.4331 |
| 2010-04-02 | 1.4306 |
| 2010-04-01 | 1.4235 |
| 2010-03-31 | 1.4247 |
| 2010-03-30 | 1.4323 |
| 2010-03-29 | 1.4209 |
| 2010-03-28 | 1.4255 |
| 2010-03-27 | 1.4255 |
| 2010-03-26 | 1.4211 |
| 2010-03-25 | 1.4375 |
| 2010-03-24 | 1.4335 |
| 2010-03-23 | 1.4293 |
| 2010-03-22 | 1.4155 |
| 2010-03-21 | 1.4312 |
| 2010-03-20 | 1.4312 |
| 2010-03-19 | 1.4212 |
| 2010-03-18 | 1.4162 |
| 2010-03-17 | 1.4095 |
| 2010-03-16 | 1.402 |
| 2010-03-15 | 1.403 |
| 2010-03-14 | 1.3969 |
| 2010-03-13 | 1.3969 |
| 2010-03-12 | 1.3958 |
| 2010-03-11 | 1.3978 |
| 2010-03-10 | 1.3989 |
| 2010-03-09 | 1.4011 |
| 2010-03-08 | 1.3974 |
| 2010-03-07 | 1.3977 |
| 2010-03-06 | 1.3977 |
| 2010-03-05 | 1.3977 |
| 2010-03-04 | 1.3967 |
| 2010-03-03 | 1.3816 |
| 2010-03-02 | 1.383 |
| 2010-03-01 | 1.3846 |
| 2010-02-28 | 1.3615 |
| 2010-02-27 | 1.3615 |
| 2010-02-26 | 1.3649 |
| 2010-02-25 | 1.361 |
| 2010-02-24 | 1.3725 |
| 2010-02-23 | 1.3721 |
| 2010-02-22 | 1.3809 |
| 2010-02-21 | 1.3765 |
| 2010-02-20 | 1.3765 |
| 2010-02-19 | 1.3833 |
| 2010-02-18 | 1.3848 |
| 2010-02-17 | 1.3752 |
| 2010-02-16 | 1.3601 |
| 2010-02-15 | 1.3707 |
| 2010-02-14 | 1.368 |
| 2010-02-13 | 1.368 |
| 2010-02-12 | 1.3639 |
| 2010-02-11 | 1.3625 |
| 2010-02-10 | 1.3396 |
| 2010-02-09 | 1.3303 |
| 2010-02-08 | 1.3329 |
| 2010-02-07 | 1.3282 |
| 2010-02-06 | 1.3282 |
| 2010-02-05 | 1.3324 |
| 2010-02-04 | 1.3296 |
| 2010-02-03 | 1.3279 |
| 2010-02-02 | 1.3236 |
| 2010-02-01 | 1.3226 |
| 2010-01-31 | 1.3109 |
| 2010-01-30 | 1.3109 |
| 2010-01-29 | 1.3189 |
| 2010-01-28 | 1.3146 |
| 2010-01-27 | 1.3119 |
| 2010-01-26 | 1.3088 |
| 2010-01-25 | 1.3094 |
| 2010-01-24 | 1.3141 |
| 2010-01-23 | 1.3141 |
| 2010-01-22 | 1.3103 |
| 2010-01-21 | 1.3186 |
| 2010-01-20 | 1.3256 |
| 2010-01-19 | 1.3267 |
| 2010-01-18 | 1.3243 |
| 2010-01-17 | 1.3263 |
| 2010-01-16 | 1.3263 |
| 2010-01-15 | 1.3197 |
| 2010-01-14 | 1.3163 |
| 2010-01-13 | 1.3055 |
| 2010-01-12 | 1.2998 |
| 2010-01-11 | 1.3045 |
| 2010-01-10 | 1.3136 |
| 2010-01-09 | 1.3136 |
| 2010-01-08 | 1.3089 |
| 2010-01-07 | 1.3192 |
| 2010-01-06 | 1.3147 |
| 2010-01-05 | 1.3112 |
| 2010-01-04 | 1.2989 |
| 2010-01-03 | 1.2952 |
| 2010-01-02 | 1.2952 |
| 2010-01-01 | 1.3005 |
| 2009-12-31 | 1.3001 |
| 2009-12-30 | 1.2926 |
| 2009-12-29 | 1.3057 |
| 2009-12-28 | 1.3046 |
| 2009-12-27 | 1.2795 |
| 2009-12-26 | 1.2795 |
| 2009-12-25 | 1.2966 |
| 2009-12-24 | 1.2962 |
| 2009-12-23 | 1.3017 |
| 2009-12-22 | 1.2988 |
| 2009-12-21 | 1.2905 |
| 2009-12-20 | 1.2795 |
| 2009-12-19 | 1.2795 |
| 2009-12-18 | 1.2803 |
| 2009-12-17 | 1.2743 |
| 2009-12-16 | 1.2698 |
| 2009-12-15 | 1.2689 |
| 2009-12-14 | 1.2613 |
| 2009-12-13 | 1.2647 |
| 2009-12-12 | 1.2647 |
| 2009-12-11 | 1.264 |
| 2009-12-10 | 1.2622 |
| 2009-12-09 | 1.2601 |
| 2009-12-08 | 1.2522 |
| 2009-12-07 | 1.2532 |
| 2009-12-06 | 1.2455 |
| 2009-12-05 | 1.2455 |
| 2009-12-04 | 1.2502 |
| 2009-12-03 | 1.2301 |
| 2009-12-02 | 1.2378 |
| 2009-12-01 | 1.2385 |
| 2009-11-30 | 1.2355 |
| 2009-11-29 | 1.2266 |
| 2009-11-28 | 1.2266 |
| 2009-11-27 | 1.2329 |
| 2009-11-26 | 1.2314 |
| 2009-11-25 | 1.2367 |
| 2009-11-24 | 1.2345 |
| 2009-11-23 | 1.2369 |
| 2009-11-22 | 1.23 |
| 2009-11-21 | 1.23 |
| 2009-11-20 | 1.2271 |
| 2009-11-19 | 1.2335 |
| 2009-11-18 | 1.2415 |
| 2009-11-17 | 1.2496 |
| 2009-11-16 | 1.2468 |
| 2009-11-15 | 1.2485 |
| 2009-11-14 | 1.2485 |
| 2009-11-13 | 1.2475 |
| 2009-11-12 | 1.242 |
| 2009-11-11 | 1.2507 |
| 2009-11-10 | 1.2415 |
| 2009-11-09 | 1.2338 |
| 2009-11-08 | 1.2293 |
| 2009-11-07 | 1.2293 |
| 2009-11-06 | 1.2263 |
| 2009-11-05 | 1.2309 |
| 2009-11-04 | 1.236 |
| 2009-11-03 | 1.2448 |
| 2009-11-02 | 1.2288 |
| 2009-11-01 | 1.2254 |
| 2009-10-31 | 1.2254 |
| 2009-10-30 | 1.2248 |
| 2009-10-29 | 1.2346 |
| 2009-10-28 | 1.2358 |
| 2009-10-27 | 1.2392 |
| 2009-10-26 | 1.2307 |
| 2009-10-25 | 1.2359 |
| 2009-10-24 | 1.2359 |
| 2009-10-23 | 1.2357 |
| 2009-10-22 | 1.2447 |
| 2009-10-21 | 1.2474 |
| 2009-10-20 | 1.249 |
| 2009-10-19 | 1.2702 |
| 2009-10-18 | 1.2658 |
| 2009-10-17 | 1.2658 |
| 2009-10-16 | 1.2663 |
| 2009-10-15 | 1.2682 |
| 2009-10-14 | 1.2802 |
| 2009-10-13 | 1.2773 |
| 2009-10-12 | 1.2806 |
| 2009-10-11 | 1.2712 |
| 2009-10-10 | 1.2712 |
| 2009-10-09 | 1.2754 |
| 2009-10-08 | 1.2583 |
| 2009-10-07 | 1.2559 |
| 2009-10-06 | 1.2552 |
| 2009-10-05 | 1.2483 |
| 2009-10-04 | 1.2354 |
| 2009-10-03 | 1.2354 |
| 2009-10-02 | 1.2454 |
| 2009-10-01 | 1.241 |
| 2009-09-30 | 1.2487 |
| 2009-09-29 | 1.2363 |
| 2009-09-28 | 1.2312 |
| 2009-09-27 | 1.2222 |
| 2009-09-26 | 1.2222 |
| 2009-09-25 | 1.2236 |
| 2009-09-24 | 1.2222 |
| 2009-09-23 | 1.2351 |
| 2009-09-22 | 1.2353 |
| 2009-09-21 | 1.2357 |
| 2009-09-20 | 1.2414 |
| 2009-09-19 | 1.2414 |
| 2009-09-18 | 1.2437 |
| 2009-09-17 | 1.2463 |
| 2009-09-16 | 1.2472 |
| 2009-09-15 | 1.245 |
| 2009-09-14 | 1.2344 |
| 2009-09-13 | 1.2437 |
| 2009-09-12 | 1.2437 |
| 2009-09-11 | 1.2474 |
| 2009-09-10 | 1.2411 |
| 2009-09-09 | 1.2444 |
| 2009-09-08 | 1.2504 |
| 2009-09-07 | 1.266 |
| 2009-09-06 | 1.2568 |
| 2009-09-05 | 1.2568 |
| 2009-09-04 | 1.2586 |
| 2009-09-03 | 1.2475 |
| 2009-09-02 | 1.2418 |
| 2009-09-01 | 1.2473 |
| 2009-08-31 | 1.2467 |
| 2009-08-30 | 1.2615 |
| 2009-08-29 | 1.2615 |
| 2009-08-28 | 1.2545 |
| 2009-08-27 | 1.2529 |
| 2009-08-26 | 1.2517 |
| 2009-08-25 | 1.2583 |
| 2009-08-24 | 1.2691 |
| 2009-08-23 | 1.2598 |
| 2009-08-22 | 1.2598 |
| 2009-08-21 | 1.2625 |
| 2009-08-20 | 1.2613 |
| 2009-08-19 | 1.2548 |
| 2009-08-18 | 1.2549 |
| 2009-08-17 | 1.2531 |
| 2009-08-16 | 1.2623 |
| 2009-08-15 | 1.2623 |
| 2009-08-14 | 1.2555 |
| 2009-08-13 | 1.2616 |
| 2009-08-12 | 1.2638 |
| 2009-08-11 | 1.2592 |
| 2009-08-10 | 1.2743 |
| 2009-08-09 | 1.2637 |
| 2009-08-08 | 1.2637 |
| 2009-08-07 | 1.281 |
| 2009-08-06 | 1.2619 |
| 2009-08-05 | 1.2691 |
| 2009-08-04 | 1.2675 |
| 2009-08-03 | 1.2722 |
| 2009-08-02 | 1.2857 |
| 2009-08-01 | 1.2857 |
| 2009-07-31 | 1.2753 |
| 2009-07-30 | 1.282 |
| 2009-07-29 | 1.2797 |
| 2009-07-28 | 1.2772 |
| 2009-07-27 | 1.2708 |
| 2009-07-26 | 1.2706 |
| 2009-07-25 | 1.2706 |
| 2009-07-24 | 1.2689 |
| 2009-07-23 | 1.2675 |
| 2009-07-22 | 1.2508 |
| 2009-07-21 | 1.2449 |
| 2009-07-20 | 1.2429 |
| 2009-07-19 | 1.2384 |
| 2009-07-18 | 1.2384 |
| 2009-07-17 | 1.2452 |
| 2009-07-16 | 1.2374 |
| 2009-07-15 | 1.2431 |
| 2009-07-14 | 1.237 |
| 2009-07-13 | 1.2131 |
| 2009-07-12 | 1.205 |
| 2009-07-11 | 1.205 |
| 2009-07-10 | 1.2044 |
| 2009-07-09 | 1.2007 |
| 2009-07-08 | 1.2113 |
| 2009-07-07 | 1.2047 |
| 2009-07-06 | 1.2059 |
| 2009-07-05 | 1.2076 |
| 2009-07-04 | 1.2076 |
| 2009-07-03 | 1.2056 |
| 2009-07-02 | 1.2065 |
| 2009-07-01 | 1.201 |
| 2009-06-30 | 1.2 |
| 2009-06-29 | 1.1993 |
| 2009-06-28 | 1.2109 |
| 2009-06-27 | 1.2109 |
| 2009-06-26 | 1.2083 |
| 2009-06-25 | 1.212 |
| 2009-06-24 | 1.2119 |
| 2009-06-23 | 1.206 |
| 2009-06-22 | 1.2247 |
| 2009-06-21 | 1.2463 |
| 2009-06-20 | 1.2463 |
| 2009-06-19 | 1.2378 |
| 2009-06-18 | 1.2433 |
| 2009-06-17 | 1.2375 |
| 2009-06-16 | 1.2435 |