Dollar canadien<=>Bulgarian Lev. Historique des cours. Mis à jour quotidiennement.
| date | CAD/BGN |
|---|---|
| 2012-02-18 | 1.4949 |
| 2012-02-17 | 1.5183 |
| 2012-02-16 | 1.4948 |
| 2012-02-15 | 1.4938 |
| 2012-02-14 | 1.4779 |
| 2012-02-13 | 1.4873 |
| 2012-02-12 | 1.4855 |
| 2012-02-11 | 1.4855 |
| 2012-02-10 | 1.484 |
| 2012-02-09 | 1.4838 |
| 2012-02-08 | 1.503 |
| 2012-02-07 | 1.5096 |
| 2012-02-06 | 1.4982 |
| 2012-02-05 | 1.4994 |
| 2012-02-04 | 1.4994 |
| 2012-02-03 | 1.4986 |
| 2012-02-02 | 1.4935 |
| 2012-02-01 | 1.4861 |
| 2012-01-31 | 1.4967 |
| 2012-01-30 | 1.4888 |
| 2012-01-29 | 1.491 |
| 2012-01-28 | 1.491 |
| 2012-01-27 | 1.4901 |
| 2012-01-26 | 1.5104 |
| 2012-01-25 | 1.4927 |
| 2012-01-24 | 1.495 |
| 2012-01-23 | 1.4992 |
| 2012-01-22 | 1.4994 |
| 2012-01-21 | 1.4994 |
| 2012-01-20 | 1.5005 |
| 2012-01-19 | 1.5116 |
| 2012-01-18 | 1.5116 |
| 2012-01-17 | 1.526 |
| 2012-01-16 | 1.5034 |
| 2012-01-15 | 1.5005 |
| 2012-01-14 | 1.5005 |
| 2012-01-13 | 1.5121 |
| 2012-01-12 | 1.5144 |
| 2012-01-11 | 1.5069 |
| 2012-01-10 | 1.5067 |
| 2012-01-09 | 1.4903 |
| 2012-01-08 | 1.5036 |
| 2012-01-07 | 1.5036 |
| 2012-01-06 | 1.5015 |
| 2012-01-05 | 1.4949 |
| 2012-01-04 | 1.4873 |
| 2012-01-03 | 1.4929 |
| 2012-01-02 | 1.4872 |
| 2012-01-01 | 1.4901 |
| 2011-12-31 | 1.4901 |
| 2011-12-30 | 1.491 |
| 2011-12-29 | 1.4616 |
| 2011-12-28 | 1.4735 |
| 2011-12-27 | 1.4734 |
| 2011-12-26 | 1.471 |
| 2011-12-25 | 1.4723 |
| 2011-12-24 | 1.4723 |
| 2011-12-23 | 1.4733 |
| 2011-12-22 | 1.4632 |
| 2011-12-21 | 1.4621 |
| 2011-12-20 | 1.451 |
| 2011-12-19 | 1.4435 |
| 2011-12-18 | 1.446 |
| 2011-12-17 | 1.446 |
| 2011-12-16 | 1.4601 |
| 2011-12-15 | 1.4538 |
| 2011-12-14 | 1.4396 |
| 2011-12-13 | 1.4416 |
| 2011-12-12 | 1.4378 |
| 2011-12-11 | 1.4374 |
| 2011-12-10 | 1.4374 |
| 2011-12-09 | 1.4323 |
| 2011-12-08 | 1.4514 |
| 2011-12-07 | 1.4514 |
| 2011-12-06 | 1.4326 |
| 2011-12-05 | 1.4256 |
| 2011-12-04 | 1.429 |
| 2011-12-03 | 1.429 |
| 2011-12-02 | 1.4337 |
| 2011-12-01 | 1.4235 |
| 2011-11-30 | 1.4263 |
| 2011-11-29 | 1.4208 |
| 2011-11-28 | 1.4269 |
| 2011-11-27 | 1.4154 |
| 2011-11-26 | 1.4154 |
| 2011-11-25 | 1.3999 |
| 2011-11-24 | 1.4013 |
| 2011-11-23 | 1.3924 |
| 2011-11-22 | 1.4054 |
| 2011-11-21 | 1.4049 |
| 2011-11-20 | 1.4088 |
| 2011-11-19 | 1.4088 |
| 2011-11-18 | 1.4163 |
| 2011-11-17 | 1.4205 |
| 2011-11-16 | 1.4056 |
| 2011-11-15 | 1.409 |
| 2011-11-14 | 1.419 |
| 2011-11-13 | 1.4129 |
| 2011-11-12 | 1.4129 |
| 2011-11-11 | 1.4144 |
| 2011-11-10 | 1.406 |
| 2011-11-09 | 1.4089 |
| 2011-11-08 | 1.4094 |
| 2011-11-07 | 1.3974 |
| 2011-11-06 | 1.3999 |
| 2011-11-05 | 1.3999 |
| 2011-11-04 | 1.4153 |
| 2011-11-03 | 1.3933 |
| 2011-11-02 | 1.4127 |
| 2011-11-01 | 1.404 |
| 2011-10-31 | 1.3887 |
| 2011-10-30 | 1.3922 |
| 2011-10-29 | 1.3922 |
| 2011-10-28 | 1.3964 |
| 2011-10-27 | 1.4095 |
| 2011-10-26 | 1.3881 |
| 2011-10-25 | 1.4104 |
| 2011-10-24 | 1.4066 |
| 2011-10-23 | 1.3905 |
| 2011-10-22 | 1.3905 |
| 2011-10-21 | 1.3997 |
| 2011-10-20 | 1.3908 |
| 2011-10-19 | 1.414 |
| 2011-10-18 | 1.3948 |
| 2011-10-17 | 1.4054 |
| 2011-10-16 | 1.401 |
| 2011-10-15 | 1.401 |
| 2011-10-14 | 1.3988 |
| 2011-10-13 | 1.3942 |
| 2011-10-12 | 1.3903 |
| 2011-10-11 | 1.3922 |
| 2011-10-10 | 1.4017 |
| 2011-10-09 | 1.4035 |
| 2011-10-08 | 1.4035 |
| 2011-10-07 | 1.4049 |
| 2011-10-06 | 1.4092 |
| 2011-10-05 | 1.3954 |
| 2011-10-04 | 1.3971 |
| 2011-10-03 | 1.3899 |
| 2011-10-02 | 1.4012 |
| 2011-10-01 | 1.4012 |
| 2011-09-30 | 1.3858 |
| 2011-09-29 | 1.3873 |
| 2011-09-28 | 1.4045 |
| 2011-09-27 | 1.3988 |
| 2011-09-26 | 1.4074 |
| 2011-09-25 | 1.4074 |
| 2011-09-24 | 1.4074 |
| 2011-09-23 | 1.4202 |
| 2011-09-22 | 1.4127 |
| 2011-09-21 | 1.4375 |
| 2011-09-20 | 1.4391 |
| 2011-09-19 | 1.4327 |
| 2011-09-18 | 1.446 |
| 2011-09-17 | 1.4423 |
| 2011-09-16 | 1.4472 |
| 2011-09-15 | 1.435 |
| 2011-09-14 | 1.4318 |
| 2011-09-13 | 1.4491 |
| 2011-09-12 | 1.4442 |
| 2011-09-11 | 1.4414 |
| 2011-09-10 | 1.4414 |
| 2011-09-09 | 1.4371 |
| 2011-09-08 | 1.4228 |
| 2011-09-07 | 1.4112 |
| 2011-09-06 | 1.4113 |
| 2011-09-05 | 1.4026 |
| 2011-09-04 | 1.4039 |
| 2011-09-03 | 1.4039 |
| 2011-09-02 | 1.3977 |
| 2011-09-01 | 1.4043 |
| 2011-08-31 | 1.3914 |
| 2011-08-30 | 1.3841 |
| 2011-08-29 | 1.3796 |
| 2011-08-28 | 1.3698 |
| 2011-08-27 | 1.3698 |
| 2011-08-26 | 1.3747 |
| 2011-08-25 | 1.3768 |
| 2011-08-24 | 1.3748 |
| 2011-08-23 | 1.3715 |
| 2011-08-22 | 1.3755 |
| 2011-08-21 | 1.3795 |
| 2011-08-20 | 1.3795 |
| 2011-08-19 | 1.372 |
| 2011-08-18 | 1.3791 |
| 2011-08-17 | 1.3824 |
| 2011-08-16 | 1.3835 |
| 2011-08-15 | 1.3808 |
| 2011-08-14 | 1.3895 |
| 2011-08-13 | 1.3895 |
| 2011-08-12 | 1.3908 |
| 2011-08-11 | 1.395 |
| 2011-08-10 | 1.3836 |
| 2011-08-09 | 1.3887 |
| 2011-08-08 | 1.3733 |
| 2011-08-07 | 1.3915 |
| 2011-08-06 | 1.3915 |
| 2011-08-05 | 1.3941 |
| 2011-08-04 | 1.4175 |
| 2011-08-03 | 1.418 |
| 2011-08-02 | 1.4338 |
| 2011-08-01 | 1.4347 |
| 2011-07-31 | 1.427 |
| 2011-07-30 | 1.427 |
| 2011-07-29 | 1.4219 |
| 2011-07-28 | 1.4365 |
| 2011-07-27 | 1.4324 |
| 2011-07-26 | 1.4286 |
| 2011-07-25 | 1.4367 |
| 2011-07-24 | 1.4518 |
| 2011-07-23 | 1.4518 |
| 2011-07-22 | 1.4377 |
| 2011-07-21 | 1.4377 |
| 2011-07-20 | 0.3789 |
| 2011-07-19 | 1.4521 |
| 2011-07-18 | 1.4439 |
| 2011-07-17 | 1.4384 |
| 2011-07-16 | 1.4469 |
| 2011-07-15 | 1.4489 |
| 2011-07-14 | 1.4389 |
| 2011-07-13 | 1.4364 |
| 2011-07-12 | 1.4496 |
| 2011-07-11 | 1.4386 |
| 2011-07-10 | 1.4289 |
| 2011-07-09 | 1.4289 |
| 2011-07-08 | 1.4249 |
| 2011-07-07 | 1.4216 |
| 2011-07-06 | 1.4145 |
| 2011-07-05 | 1.4077 |
| 2011-07-04 | 1.4029 |
| 2011-07-03 | 1.4026 |
| 2011-07-02 | 1.4026 |
| 2011-07-01 | 1.4052 |
| 2011-06-30 | 1.4014 |
| 2011-06-29 | 1.3968 |
| 2011-06-28 | 1.3885 |
| 2011-06-27 | 1.3872 |
| 2011-06-26 | 1.3979 |
| 2011-06-25 | 1.3979 |
| 2011-06-24 | 1.3948 |
| 2011-06-23 | 1.4026 |
| 2011-06-22 | 1.4015 |
| 2011-06-21 | 1.399 |
| 2011-06-20 | 1.3915 |
| 2011-06-19 | 1.398 |
| 2011-06-18 | 1.398 |
| 2011-06-17 | 1.3968 |
| 2011-06-16 | 1.4037 |
| 2011-06-15 | 1.409 |
| 2011-06-14 | 1.3987 |
| 2011-06-13 | 1.3896 |
| 2011-06-12 | 1.3909 |
| 2011-06-11 | 1.3909 |
| 2011-06-10 | 1.3914 |
| 2011-06-09 | 1.3807 |
| 2011-06-08 | 1.3681 |
| 2011-06-07 | 1.3672 |
| 2011-06-06 | 1.3682 |
| 2011-06-05 | 1.3728 |
| 2011-06-04 | 1.3728 |
| 2011-06-03 | 1.3665 |
| 2011-06-02 | 1.384 |
| 2011-06-01 | 1.3961 |
| 2011-05-31 | 1.4013 |
| 2011-05-30 | 1.3977 |
| 2011-05-29 | 1.4035 |
| 2011-05-28 | 1.4035 |
| 2011-05-27 | 1.3993 |
| 2011-05-26 | 1.4128 |
| 2011-05-25 | 1.42 |
| 2011-05-24 | 1.4209 |
| 2011-05-23 | 1.4265 |
| 2011-05-22 | 1.4177 |
| 2011-05-21 | 1.4177 |
| 2011-05-20 | 1.4186 |
| 2011-05-19 | 1.4119 |
| 2011-05-18 | 1.4154 |
| 2011-05-17 | 1.4106 |
| 2011-05-16 | 1.4182 |
| 2011-05-15 | 1.4263 |
| 2011-05-14 | 1.4264 |
| 2011-05-13 | 1.4301 |
| 2011-05-12 | 1.427 |
| 2011-05-11 | 1.4332 |
| 2011-05-10 | 1.4193 |
| 2011-05-09 | 1.4117 |
| 2011-05-08 | 1.4042 |
| 2011-05-07 | 1.4042 |
| 2011-05-06 | 1.4124 |
| 2011-05-05 | 1.3914 |
| 2011-05-04 | 1.3755 |
| 2011-05-03 | 1.3846 |
| 2011-05-02 | 1.3894 |
| 2011-05-01 | 1.3917 |
| 2011-04-30 | 1.3917 |
| 2011-04-29 | 1.3982 |
| 2011-04-28 | 1.3869 |
| 2011-04-27 | 1.3924 |
| 2011-04-26 | 1.4012 |
| 2011-04-25 | 1.403 |
| 2011-04-24 | 1.4111 |
| 2011-04-23 | 1.4112 |
| 2011-04-22 | 1.4081 |
| 2011-04-21 | 1.4104 |
| 2011-04-20 | 1.4153 |
| 2011-04-19 | 1.4253 |
| 2011-04-18 | 1.4248 |
| 2011-04-17 | 1.4085 |
| 2011-04-16 | 1.4085 |
| 2011-04-15 | 1.4135 |
| 2011-04-14 | 1.405 |
| 2011-04-13 | 1.4055 |
| 2011-04-12 | 1.4053 |
| 2011-04-11 | 1.4181 |
| 2011-04-10 | 1.4198 |
| 2011-04-09 | 1.4198 |
| 2011-04-08 | 1.4137 |
| 2011-04-07 | 1.4265 |
| 2011-04-06 | 1.4222 |
| 2011-04-05 | 1.4262 |
| 2011-04-04 | 1.4235 |
| 2011-04-03 | 1.4277 |
| 2011-04-02 | 1.4277 |
| 2011-04-01 | 1.4266 |
| 2011-03-31 | 1.4249 |
| 2011-03-30 | 1.4245 |
| 2011-03-29 | 1.422 |
| 2011-03-28 | 1.421 |
| 2011-03-27 | 1.4172 |
| 2011-03-26 | 1.4172 |
| 2011-03-25 | 1.4148 |
| 2011-03-24 | 1.413 |
| 2011-03-23 | 1.4142 |
| 2011-03-22 | 1.4061 |
| 2011-03-21 | 1.406 |
| 2011-03-20 | 1.4045 |
| 2011-03-19 | 1.4045 |
| 2011-03-18 | 1.4016 |
| 2011-03-17 | 1.4166 |
| 2011-03-16 | 1.4194 |
| 2011-03-15 | 1.4215 |
| 2011-03-14 | 1.435 |
| 2011-03-13 | 1.4485 |
| 2011-03-12 | 1.4485 |
| 2011-03-11 | 1.4455 |
| 2011-03-10 | 1.4535 |
| 2011-03-09 | 1.4523 |
| 2011-03-08 | 1.4498 |
| 2011-03-07 | 1.4395 |
| 2011-03-06 | 1.4394 |
| 2011-03-05 | 1.4394 |
| 2011-03-04 | 1.4365 |
| 2011-03-03 | 1.4408 |
| 2011-03-02 | 1.45 |
| 2011-03-01 | 1.4582 |
| 2011-02-28 | 1.4573 |
| 2011-02-27 | 1.4515 |
| 2011-02-26 | 1.4515 |
| 2011-02-25 | 1.455 |
| 2011-02-24 | 1.4414 |
| 2011-02-23 | 1.4375 |
| 2011-02-22 | 1.4455 |
| 2011-02-21 | 1.4542 |
| 2011-02-20 | 1.4559 |
| 2011-02-19 | 1.4559 |
| 2011-02-18 | 1.4477 |
| 2011-02-17 | 1.4616 |
| 2011-02-16 | 1.4668 |
| 2011-02-15 | 1.469 |
| 2011-02-14 | 1.467 |
| 2011-02-13 | 1.4559 |
| 2011-02-12 | 1.4559 |
| 2011-02-11 | 1.4576 |
| 2011-02-10 | 1.4431 |
| 2011-02-09 | 1.4318 |
| 2011-02-08 | 1.4485 |
| 2011-02-07 | 1.4566 |
| 2011-02-06 | 1.456 |
| 2011-02-05 | 1.4506 |
| 2011-02-04 | 1.4556 |
| 2011-02-03 | 1.4525 |
| 2011-02-02 | 1.4415 |
| 2011-02-01 | 1.4288 |
| 2011-01-31 | 1.4206 |
| 2011-01-30 | 1.4325 |
| 2011-01-29 | 1.4325 |
| 2011-01-28 | 1.4384 |
| 2011-01-27 | 1.4358 |
| 2011-01-26 | 1.4406 |
| 2011-01-25 | 1.4345 |
| 2011-01-24 | 1.446 |
| 2011-01-23 | 1.4513 |
| 2011-01-22 | 1.4513 |
| 2011-01-21 | 1.4569 |
| 2011-01-20 | 1.4526 |
| 2011-01-19 | 1.4647 |
| 2011-01-18 | 1.473 |
| 2011-01-17 | 1.4922 |
| 2011-01-16 | 1.4735 |
| 2011-01-15 | 1.4735 |
| 2011-01-14 | 1.4724 |
| 2011-01-13 | 1.4872 |
| 2011-01-12 | 1.5127 |
| 2011-01-11 | 1.5224 |
| 2011-01-10 | 1.5175 |
| 2011-01-09 | 1.5205 |
| 2011-01-08 | 1.5062 |
| 2011-01-07 | 1.5236 |
| 2011-01-06 | 1.509 |
| 2011-01-05 | 1.4878 |
| 2011-01-04 | 1.4706 |
| 2011-01-03 | 1.4771 |
| 2011-01-02 | 1.4712 |
| 2011-01-01 | 1.4712 |
| 2010-12-31 | 1.4668 |
| 2010-12-30 | 1.4743 |
| 2010-12-29 | 1.4818 |
| 2010-12-28 | 1.5032 |
| 2010-12-27 | 1.476 |
| 2010-12-26 | 1.4723 |
| 2010-12-25 | 1.4723 |
| 2010-12-24 | 1.4814 |
| 2010-12-23 | 1.4803 |
| 2010-12-22 | 1.4724 |
| 2010-12-21 | 1.4738 |
| 2010-12-20 | 1.4635 |
| 2010-12-19 | 1.4669 |
| 2010-12-18 | 1.4669 |
| 2010-12-17 | 1.4753 |
| 2010-12-16 | 1.4599 |
| 2010-12-15 | 1.4688 |
| 2010-12-14 | 1.455 |
| 2010-12-13 | 1.4437 |
| 2010-12-12 | 1.4637 |
| 2010-12-11 | 1.4637 |
| 2010-12-10 | 1.4703 |
| 2010-12-09 | 1.4702 |
| 2010-12-08 | 1.4487 |
| 2010-12-07 | 1.4697 |
| 2010-12-06 | 1.4623 |
| 2010-12-05 | 1.4683 |
| 2010-12-04 | 1.4682 |
| 2010-12-03 | 1.4495 |
| 2010-12-02 | 1.4715 |
| 2010-12-01 | 1.4593 |
| 2010-11-30 | 1.4697 |
| 2010-11-29 | 1.4636 |
| 2010-11-28 | 1.4462 |
| 2010-11-27 | 1.4464 |
| 2010-11-26 | 1.4436 |
| 2010-11-25 | 1.4485 |
| 2010-11-24 | 1.4431 |
| 2010-11-23 | 1.4234 |
| 2010-11-22 | 1.4222 |
| 2010-11-21 | 1.4042 |
| 2010-11-20 | 1.4042 |
| 2010-11-19 | 1.4079 |
| 2010-11-18 | 1.4077 |
| 2010-11-17 | 1.4109 |
| 2010-11-16 | 1.4196 |
| 2010-11-15 | 1.4244 |
| 2010-11-14 | 1.4102 |
| 2010-11-13 | 1.4108 |
| 2010-11-12 | 1.4089 |
| 2010-11-11 | 1.4391 |
| 2010-11-10 | 1.406 |
| 2010-11-09 | 1.4075 |
| 2010-11-08 | 1.395 |
| 2010-11-07 | 1.3884 |
| 2010-11-06 | 1.3884 |
| 2010-11-05 | 1.3941 |
| 2010-11-04 | 1.3813 |
| 2010-11-03 | 1.371 |
| 2010-11-02 | 1.3845 |
| 2010-11-01 | 1.3989 |
| 2010-10-31 | 1.3822 |
| 2010-10-30 | 1.3814 |
| 2010-10-29 | 1.3748 |
| 2010-10-28 | 1.3782 |
| 2010-10-27 | 1.3772 |
| 2010-10-26 | 1.3769 |
| 2010-10-25 | 1.3891 |
| 2010-10-24 | 1.3689 |
| 2010-10-23 | 1.3689 |
| 2010-10-22 | 1.3608 |
| 2010-10-21 | 1.3669 |
| 2010-10-20 | 1.361 |
| 2010-10-19 | 1.3774 |
| 2010-10-18 | 1.3645 |
| 2010-10-17 | 1.3819 |
| 2010-10-16 | 1.3815 |
| 2010-10-15 | 1.3826 |
| 2010-10-14 | 1.398 |
| 2010-10-13 | 1.4072 |
| 2010-10-12 | 1.3886 |
| 2010-10-11 | 1.3973 |
| 2010-10-10 | 1.3829 |
| 2010-10-09 | 1.3829 |
| 2010-10-08 | 1.3874 |
| 2010-10-07 | 1.3786 |
| 2010-10-06 | 1.3883 |
| 2010-10-05 | 1.3869 |
| 2010-10-04 | 1.3998 |
| 2010-10-03 | 1.3918 |
| 2010-10-02 | 1.3918 |
| 2010-10-01 | 1.397 |
| 2010-09-30 | 1.3912 |
| 2010-09-29 | 1.3893 |
| 2010-09-28 | 1.398 |
| 2010-09-27 | 1.4127 |
| 2010-09-26 | 1.4177 |
| 2010-09-25 | 1.4177 |
| 2010-09-24 | 1.4153 |
| 2010-09-23 | 1.4214 |
| 2010-09-22 | 1.424 |
| 2010-09-21 | 1.4387 |
| 2010-09-20 | 1.4534 |
| 2010-09-19 | 1.4571 |
| 2010-09-18 | 1.4571 |
| 2010-09-17 | 1.4516 |
| 2010-09-16 | 1.4574 |
| 2010-09-15 | 1.4635 |
| 2010-09-14 | 1.4655 |
| 2010-09-13 | 1.4804 |
| 2010-09-12 | 1.4883 |
| 2010-09-11 | 1.4883 |
| 2010-09-10 | 1.4858 |
| 2010-09-09 | 1.4917 |
| 2010-09-08 | 1.4819 |
| 2010-09-07 | 1.4711 |
| 2010-09-06 | 1.4702 |
| 2010-09-05 | 1.4422 |
| 2010-09-04 | 1.4422 |
| 2010-09-03 | 1.4602 |
| 2010-09-02 | 1.4483 |
| 2010-09-01 | 1.454 |
| 2010-08-31 | 1.4495 |
| 2010-08-30 | 1.4569 |
| 2010-08-29 | 1.4501 |
| 2010-08-28 | 1.4501 |
| 2010-08-27 | 1.4585 |
| 2010-08-26 | 1.455 |
| 2010-08-25 | 1.4569 |
| 2010-08-24 | 1.4603 |
| 2010-08-23 | 1.4692 |
| 2010-08-22 | 1.4677 |
| 2010-08-21 | 1.4677 |
| 2010-08-20 | 1.4695 |
| 2010-08-19 | 1.4689 |
| 2010-08-18 | 1.4845 |
| 2010-08-17 | 1.4719 |
| 2010-08-16 | 1.4637 |
| 2010-08-15 | 1.4673 |
| 2010-08-14 | 1.4673 |
| 2010-08-13 | 1.4716 |
| 2010-08-12 | 1.4611 |
| 2010-08-11 | 1.4541 |
| 2010-08-10 | 1.4424 |
| 2010-08-09 | 1.44 |
| 2010-08-08 | 1.4523 |
| 2010-08-07 | 1.4523 |
| 2010-08-06 | 1.4347 |
| 2010-08-05 | 1.4589 |
| 2010-08-04 | 1.4605 |
| 2010-08-03 | 1.4453 |
| 2010-08-02 | 1.4519 |
| 2010-08-01 | 1.4537 |
| 2010-07-31 | 1.4537 |
| 2010-07-30 | 1.4567 |
| 2010-07-29 | 1.4451 |
| 2010-07-28 | 1.4502 |
| 2010-07-27 | 1.4541 |
| 2010-07-26 | 1.4594 |
| 2010-07-25 | 1.4611 |
| 2010-07-24 | 1.4611 |
| 2010-07-23 | 1.463 |
| 2010-07-22 | 1.4615 |
| 2010-07-21 | 1.4638 |
| 2010-07-20 | 1.4535 |
| 2010-07-19 | 1.4336 |
| 2010-07-18 | 1.4396 |
| 2010-07-17 | 1.4396 |
| 2010-07-16 | 1.4297 |
| 2010-07-15 | 1.4574 |
| 2010-07-14 | 1.4864 |
| 2010-07-13 | 1.4916 |
| 2010-07-12 | 1.4996 |
| 2010-07-11 | 1.4693 |
| 2010-07-10 | 1.4693 |
| 2010-07-09 | 1.4979 |
| 2010-07-08 | 1.4773 |
| 2010-07-07 | 1.4783 |
| 2010-07-06 | 1.4717 |
| 2010-07-05 | 1.4673 |
| 2010-07-04 | 1.4661 |
| 2010-07-03 | 1.5173 |
| 2010-07-02 | 1.4656 |
| 2010-07-01 | 1.4763 |
| 2010-06-30 | 1.5046 |
| 2010-06-29 | 1.5223 |
| 2010-06-28 | 1.5377 |
| 2010-06-27 | 1.5281 |
| 2010-06-26 | 1.5281 |
| 2010-06-25 | 1.5269 |
| 2010-06-24 | 1.5208 |
| 2010-06-23 | 1.5286 |
| 2010-06-22 | 1.5506 |
| 2010-06-21 | 1.5515 |
| 2010-06-20 | 1.5372 |
| 2010-06-19 | 1.5372 |
| 2010-06-18 | 1.546 |
| 2010-06-17 | 1.5346 |
| 2010-06-16 | 1.5504 |
| 2010-06-15 | 1.5477 |
| 2010-06-14 | 1.55 |
| 2010-06-13 | 1.5645 |
| 2010-06-12 | 1.5645 |
| 2010-06-11 | 1.5645 |
| 2010-06-10 | 1.565 |
| 2010-06-09 | 1.5639 |
| 2010-06-08 | 1.5595 |
| 2010-06-07 | 1.5484 |
| 2010-06-06 | 1.5528 |
| 2010-06-05 | 1.5528 |
| 2010-06-04 | 1.5378 |
| 2010-06-03 | 1.544 |
| 2010-06-02 | 1.5365 |
| 2010-06-01 | 1.5157 |
| 2010-05-31 | 1.5288 |
| 2010-05-30 | 1.5098 |
| 2010-05-29 | 1.5098 |
| 2010-05-28 | 1.5124 |
| 2010-05-27 | 1.5072 |
| 2010-05-26 | 1.5019 |
| 2010-05-25 | 1.4845 |
| 2010-05-24 | 1.4901 |
| 2010-05-23 | 1.4588 |
| 2010-05-22 | 1.4588 |
| 2010-05-21 | 1.469 |
| 2010-05-20 | 1.4581 |
| 2010-05-19 | 1.5119 |
| 2010-05-18 | 1.545 |
| 2010-05-17 | 1.5288 |
| 2010-05-16 | 1.5242 |
| 2010-05-15 | 1.5242 |
| 2010-05-14 | 1.5295 |
| 2010-05-13 | 1.5281 |
| 2010-05-12 | 1.5192 |
| 2010-05-11 | 1.5166 |
| 2010-05-10 | 1.4987 |
| 2010-05-09 | 1.4784 |
| 2010-05-08 | 1.4784 |
| 2010-05-07 | 1.4694 |
| 2010-05-06 | 1.4741 |
| 2010-05-05 | 1.4805 |
| 2010-05-04 | 1.4715 |
| 2010-05-03 | 1.4652 |
| 2010-05-02 | 1.4618 |
| 2010-05-01 | 1.4618 |
| 2010-04-30 | 1.4454 |
| 2010-04-29 | 1.4698 |
| 2010-04-28 | 1.4664 |
| 2010-04-27 | 1.4624 |
| 2010-04-26 | 1.4598 |
| 2010-04-25 | 1.4664 |
| 2010-04-24 | 1.4664 |
| 2010-04-23 | 1.4628 |
| 2010-04-22 | 1.4751 |
| 2010-04-21 | 1.4623 |
| 2010-04-20 | 1.4598 |
| 2010-04-19 | 1.4293 |
| 2010-04-18 | 1.4416 |
| 2010-04-17 | 1.4416 |
| 2010-04-16 | 1.43 |
| 2010-04-15 | 1.4387 |
| 2010-04-14 | 1.4348 |
| 2010-04-13 | 1.4347 |
| 2010-04-12 | 1.4354 |
| 2010-04-11 | 1.4524 |
| 2010-04-10 | 1.4524 |
| 2010-04-09 | 1.4454 |
| 2010-04-08 | 1.4612 |
| 2010-04-07 | 1.4592 |
| 2010-04-06 | 1.4591 |
| 2010-04-05 | 1.4495 |
| 2010-04-04 | 1.4358 |
| 2010-04-03 | 1.4358 |
| 2010-04-02 | 1.4332 |
| 2010-04-01 | 1.4261 |
| 2010-03-31 | 1.4261 |
| 2010-03-30 | 1.4307 |
| 2010-03-29 | 1.4198 |
| 2010-03-28 | 1.4254 |
| 2010-03-27 | 1.4254 |
| 2010-03-26 | 1.421 |
| 2010-03-25 | 1.4361 |
| 2010-03-24 | 1.4338 |
| 2010-03-23 | 1.4287 |
| 2010-03-22 | 1.418 |
| 2010-03-21 | 1.4311 |
| 2010-03-20 | 1.4311 |
| 2010-03-19 | 1.4212 |
| 2010-03-18 | 1.4179 |
| 2010-03-17 | 1.4092 |
| 2010-03-16 | 1.4017 |
| 2010-03-15 | 1.4037 |
| 2010-03-14 | 1.3957 |
| 2010-03-13 | 1.3957 |
| 2010-03-12 | 1.3946 |
| 2010-03-11 | 1.3964 |
| 2010-03-10 | 1.3979 |
| 2010-03-09 | 1.4 |
| 2010-03-08 | 1.3972 |
| 2010-03-07 | 1.3959 |
| 2010-03-06 | 1.3959 |
| 2010-03-05 | 1.3959 |
| 2010-03-04 | 1.3965 |
| 2010-03-03 | 1.3833 |
| 2010-03-02 | 1.3876 |
| 2010-03-01 | 1.3844 |
| 2010-02-28 | 1.3625 |
| 2010-02-27 | 1.3625 |
| 2010-02-26 | 1.3659 |
| 2010-02-25 | 1.3615 |
| 2010-02-24 | 1.3719 |
| 2010-02-23 | 1.371 |
| 2010-02-22 | 1.3797 |
| 2010-02-21 | 1.3759 |
| 2010-02-20 | 1.3759 |
| 2010-02-19 | 1.3826 |
| 2010-02-18 | 1.3834 |
| 2010-02-17 | 1.3736 |
| 2010-02-16 | 1.3618 |
| 2010-02-15 | 1.3708 |
| 2010-02-14 | 1.3707 |
| 2010-02-13 | 1.3707 |
| 2010-02-12 | 1.3665 |
| 2010-02-11 | 1.3605 |
| 2010-02-10 | 1.3396 |
| 2010-02-09 | 1.3297 |
| 2010-02-08 | 1.3327 |
| 2010-02-07 | 1.3307 |
| 2010-02-06 | 1.3307 |
| 2010-02-05 | 1.3348 |
| 2010-02-04 | 1.3278 |
| 2010-02-03 | 1.3255 |
| 2010-02-02 | 1.3237 |
| 2010-02-01 | 1.3227 |
| 2010-01-31 | 1.3105 |
| 2010-01-30 | 1.3105 |
| 2010-01-29 | 1.3185 |
| 2010-01-28 | 1.3139 |
| 2010-01-27 | 1.3107 |
| 2010-01-26 | 1.3079 |
| 2010-01-25 | 1.3079 |
| 2010-01-24 | 1.3134 |
| 2010-01-23 | 1.3134 |
| 2010-01-22 | 1.3096 |
| 2010-01-21 | 1.3205 |
| 2010-01-20 | 1.3261 |
| 2010-01-19 | 1.3277 |
| 2010-01-18 | 1.3247 |
| 2010-01-17 | 1.3258 |
| 2010-01-16 | 1.3258 |
| 2010-01-15 | 1.3193 |
| 2010-01-14 | 1.3177 |
| 2010-01-13 | 1.3062 |
| 2010-01-12 | 1.3 |
| 2010-01-11 | 1.3039 |
| 2010-01-10 | 1.3232 |
| 2010-01-09 | 1.3232 |
| 2010-01-08 | 1.3185 |
| 2010-01-07 | 1.321 |
| 2010-01-06 | 1.3162 |
| 2010-01-05 | 1.3098 |
| 2010-01-04 | 1.3025 |
| 2010-01-03 | 1.2928 |
| 2010-01-02 | 1.2928 |
| 2010-01-01 | 1.2981 |
| 2009-12-31 | 1.2977 |
| 2009-12-30 | 1.2929 |
| 2009-12-29 | 1.306 |
| 2009-12-28 | 1.3047 |
| 2009-12-27 | 1.2787 |
| 2009-12-26 | 1.2787 |
| 2009-12-25 | 1.2958 |
| 2009-12-24 | 1.2954 |
| 2009-12-23 | 1.3009 |
| 2009-12-22 | 1.298 |
| 2009-12-21 | 1.2897 |
| 2009-12-20 | 1.2787 |
| 2009-12-19 | 1.2787 |
| 2009-12-18 | 1.2796 |
| 2009-12-17 | 1.274 |
| 2009-12-16 | 1.2681 |
| 2009-12-15 | 1.2683 |
| 2009-12-14 | 1.2599 |
| 2009-12-13 | 1.2634 |
| 2009-12-12 | 1.2634 |
| 2009-12-11 | 1.2626 |
| 2009-12-10 | 1.2632 |
| 2009-12-09 | 1.259 |
| 2009-12-08 | 1.2507 |
| 2009-12-07 | 1.2553 |
| 2009-12-06 | 1.2396 |
| 2009-12-05 | 1.2396 |
| 2009-12-04 | 1.2443 |
| 2009-12-03 | 1.2298 |
| 2009-12-02 | 1.2372 |
| 2009-12-01 | 1.2387 |
| 2009-11-30 | 1.2343 |
| 2009-11-29 | 1.223 |
| 2009-11-28 | 1.223 |
| 2009-11-27 | 1.2293 |
| 2009-11-26 | 1.2311 |
| 2009-11-25 | 1.236 |
| 2009-11-24 | 1.2353 |
| 2009-11-23 | 1.2375 |
| 2009-11-22 | 1.2319 |
| 2009-11-21 | 1.2319 |
| 2009-11-20 | 1.229 |
| 2009-11-19 | 1.2341 |
| 2009-11-18 | 1.2393 |
| 2009-11-17 | 1.2507 |
| 2009-11-16 | 1.2468 |
| 2009-11-15 | 1.2493 |
| 2009-11-14 | 1.2493 |
| 2009-11-13 | 1.2483 |
| 2009-11-12 | 1.2477 |
| 2009-11-11 | 1.2495 |
| 2009-11-10 | 1.2426 |
| 2009-11-09 | 1.2352 |
| 2009-11-08 | 1.2283 |
| 2009-11-07 | 1.2283 |
| 2009-11-06 | 1.2253 |
| 2009-11-05 | 1.2344 |
| 2009-11-04 | 1.2378 |
| 2009-11-03 | 1.245 |
| 2009-11-02 | 1.2286 |
| 2009-11-01 | 1.2261 |
| 2009-10-31 | 1.2261 |
| 2009-10-30 | 1.2254 |
| 2009-10-29 | 1.2347 |
| 2009-10-28 | 1.2302 |
| 2009-10-27 | 1.2401 |
| 2009-10-26 | 1.2317 |
| 2009-10-25 | 1.2373 |
| 2009-10-24 | 1.2373 |
| 2009-10-23 | 1.2371 |
| 2009-10-22 | 1.2438 |
| 2009-10-21 | 1.248 |
| 2009-10-20 | 1.2488 |
| 2009-10-19 | 1.2703 |
| 2009-10-18 | 1.2652 |
| 2009-10-17 | 1.2652 |
| 2009-10-16 | 1.2657 |
| 2009-10-15 | 1.2686 |
| 2009-10-14 | 1.2804 |
| 2009-10-13 | 1.2768 |
| 2009-10-12 | 1.2806 |
| 2009-10-11 | 1.2702 |
| 2009-10-10 | 1.2702 |
| 2009-10-09 | 1.2743 |
| 2009-10-08 | 1.2577 |
| 2009-10-07 | 1.2548 |
| 2009-10-06 | 1.2543 |
| 2009-10-05 | 1.2473 |
| 2009-10-04 | 1.2335 |
| 2009-10-03 | 1.2335 |
| 2009-10-02 | 1.2435 |
| 2009-10-01 | 1.2426 |
| 2009-09-30 | 1.2491 |
| 2009-09-29 | 1.2366 |
| 2009-09-28 | 1.2325 |
| 2009-09-27 | 1.2197 |
| 2009-09-26 | 1.2197 |
| 2009-09-25 | 1.2211 |
| 2009-09-24 | 1.2244 |
| 2009-09-23 | 1.2351 |
| 2009-09-22 | 1.2368 |
| 2009-09-21 | 1.2359 |
| 2009-09-20 | 1.2416 |
| 2009-09-19 | 1.2416 |
| 2009-09-18 | 1.2439 |
| 2009-09-17 | 1.2457 |
| 2009-09-16 | 1.2466 |
| 2009-09-15 | 1.2429 |
| 2009-09-14 | 1.2346 |
| 2009-09-13 | 1.2435 |
| 2009-09-12 | 1.2435 |
| 2009-09-11 | 1.2472 |
| 2009-09-10 | 1.2446 |
| 2009-09-09 | 1.2461 |
| 2009-09-08 | 1.2512 |
| 2009-09-07 | 1.2656 |
| 2009-09-06 | 1.2552 |
| 2009-09-05 | 1.2552 |
| 2009-09-04 | 1.257 |
| 2009-09-03 | 1.2445 |
| 2009-09-02 | 1.2409 |
| 2009-09-01 | 1.2472 |
| 2009-08-31 | 1.2469 |
| 2009-08-30 | 1.26 |
| 2009-08-29 | 1.26 |
| 2009-08-28 | 1.253 |
| 2009-08-27 | 1.2522 |
| 2009-08-26 | 1.2516 |
| 2009-08-25 | 1.2595 |
| 2009-08-24 | 1.27 |
| 2009-08-23 | 1.2585 |
| 2009-08-22 | 1.2585 |
| 2009-08-21 | 1.2625 |
| 2009-08-20 | 1.2612 |
| 2009-08-19 | 1.2548 |
| 2009-08-18 | 1.2548 |
| 2009-08-17 | 1.2534 |
| 2009-08-16 | 1.2611 |
| 2009-08-15 | 1.2611 |
| 2009-08-14 | 1.2543 |
| 2009-08-13 | 1.2602 |
| 2009-08-12 | 1.263 |
| 2009-08-11 | 1.2567 |
| 2009-08-10 | 1.2718 |
| 2009-08-09 | 1.2586 |
| 2009-08-08 | 1.2586 |
| 2009-08-07 | 1.2757 |
| 2009-08-06 | 1.2639 |
| 2009-08-05 | 1.2679 |
| 2009-08-04 | 1.2678 |
| 2009-08-03 | 1.2729 |
| 2009-08-02 | 1.2838 |
| 2009-08-01 | 1.2838 |
| 2009-07-31 | 1.2735 |
| 2009-07-30 | 1.2827 |
| 2009-07-29 | 1.2791 |
| 2009-07-28 | 1.2771 |
| 2009-07-27 | 1.2709 |
| 2009-07-26 | 1.2694 |
| 2009-07-25 | 1.2694 |
| 2009-07-24 | 1.2677 |
| 2009-07-23 | 1.268 |
| 2009-07-22 | 1.2513 |
| 2009-07-21 | 1.2454 |
| 2009-07-20 | 1.2434 |
| 2009-07-19 | 1.2389 |
| 2009-07-18 | 1.2389 |
| 2009-07-17 | 1.2457 |
| 2009-07-16 | 1.2379 |
| 2009-07-15 | 1.2438 |
| 2009-07-14 | 1.2346 |
| 2009-07-13 | 1.214 |
| 2009-07-12 | 1.2064 |
| 2009-07-11 | 1.2064 |
| 2009-07-10 | 1.2059 |
| 2009-07-09 | 1.2018 |
| 2009-07-08 | 1.2121 |
| 2009-07-07 | 1.2058 |
| 2009-07-06 | 1.2063 |
| 2009-07-05 | 1.2071 |
| 2009-07-04 | 1.2071 |
| 2009-07-03 | 1.2051 |
| 2009-07-02 | 1.2049 |
| 2009-07-01 | 1.2037 |
| 2009-06-30 | 1.1988 |
| 2009-06-29 | 1.2003 |
| 2009-06-28 | 1.2097 |
| 2009-06-27 | 1.2097 |
| 2009-06-26 | 1.207 |
| 2009-06-25 | 1.2097 |
| 2009-06-24 | 1.2143 |
| 2009-06-23 | 1.2086 |
| 2009-06-22 | 1.2231 |
| 2009-06-21 | 1.2451 |
| 2009-06-20 | 1.2451 |
| 2009-06-19 | 1.2366 |
| 2009-06-18 | 1.2419 |
| 2009-06-17 | 1.2397 |
| 2009-06-16 | 1.2457 |