Dollar canadien<=>Franc du Burundi. Historique des cours. Mis à jour quotidiennement.
| date | CAD/BIF |
|---|---|
| 2012-02-18 | 1310.2867 |
| 2012-02-17 | 1305.7645 |
| 2012-02-16 | 1296.4611 |
| 2012-02-15 | 1307.6343 |
| 2012-02-14 | 1302.5256 |
| 2012-02-13 | 1307.4564 |
| 2012-02-12 | 1305.925 |
| 2012-02-11 | 1305.925 |
| 2012-02-10 | 1313.2799 |
| 2012-02-09 | 1309.7934 |
| 2012-02-08 | 1310.6899 |
| 2012-02-07 | 1310.3443 |
| 2012-02-06 | 1294.0793 |
| 2012-02-05 | 1301.4227 |
| 2012-02-04 | 1301.4227 |
| 2012-02-03 | 1296.9521 |
| 2012-02-02 | 1300.502 |
| 2012-02-01 | 1287.1421 |
| 2012-01-31 | 1296.8556 |
| 2012-01-30 | 1285.4431 |
| 2012-01-29 | 1293.0687 |
| 2012-01-28 | 1293.0687 |
| 2012-01-27 | 1292.0828 |
| 2012-01-26 | 1291.0246 |
| 2012-01-25 | 1280.9856 |
| 2012-01-24 | 1283.7424 |
| 2012-01-23 | 1270.6157 |
| 2012-01-22 | 1271.8068 |
| 2012-01-21 | 1271.8068 |
| 2012-01-20 | 1275.5161 |
| 2012-01-19 | 1272.9221 |
| 2012-01-18 | 1272.9221 |
| 2012-01-17 | 1272.9531 |
| 2012-01-16 | 1299.9693 |
| 2012-01-15 | 1297.3731 |
| 2012-01-14 | 1297.3731 |
| 2012-01-13 | 1264.1375 |
| 2012-01-12 | 1268.2106 |
| 2012-01-11 | 1302.2571 |
| 2012-01-10 | 1279.8988 |
| 2012-01-09 | 1248.773 |
| 2012-01-08 | 1259.948 |
| 2012-01-07 | 1259.948 |
| 2012-01-06 | 1264.7199 |
| 2012-01-05 | 1305.9725 |
| 2012-01-04 | 1270.443 |
| 2012-01-03 | 1304.2413 |
| 2012-01-02 | 1285.0556 |
| 2012-01-01 | 1293.193 |
| 2011-12-31 | 1293.193 |
| 2011-12-30 | 1262.4631 |
| 2011-12-29 | 1272.1887 |
| 2011-12-28 | 1264.9921 |
| 2011-12-27 | 1261.7342 |
| 2011-12-26 | 1298.8454 |
| 2011-12-25 | 1300.129 |
| 2011-12-24 | 1300.129 |
| 2011-12-23 | 1282.6948 |
| 2011-12-22 | 1255.631 |
| 2011-12-21 | 1258.5147 |
| 2011-12-20 | 1241.7723 |
| 2011-12-19 | 1234.8568 |
| 2011-12-18 | 1257.7058 |
| 2011-12-17 | 1257.7058 |
| 2011-12-16 | 1249.6062 |
| 2011-12-15 | 1239.7895 |
| 2011-12-14 | 1283.1355 |
| 2011-12-13 | 1252.7326 |
| 2011-12-12 | 1262.9738 |
| 2011-12-11 | 1282.2237 |
| 2011-12-10 | 1282.2237 |
| 2011-12-09 | 1296.2898 |
| 2011-12-08 | 1272.9071 |
| 2011-12-07 | 1272.9071 |
| 2011-12-06 | 1260.9611 |
| 2011-12-05 | 1212.0659 |
| 2011-12-04 | 1214.9499 |
| 2011-12-03 | 1214.9499 |
| 2011-12-02 | 1217.1972 |
| 2011-12-01 | 1211.3502 |
| 2011-11-30 | 1197.9656 |
| 2011-11-29 | 1195.3048 |
| 2011-11-28 | 1189.8939 |
| 2011-11-27 | 1184.1535 |
| 2011-11-26 | 1184.1535 |
| 2011-11-25 | 1179.0077 |
| 2011-11-24 | 1188.1941 |
| 2011-11-23 | 1183.0743 |
| 2011-11-22 | 1194.0677 |
| 2011-11-21 | 1197.1769 |
| 2011-11-20 | 1207.1176 |
| 2011-11-19 | 1207.1176 |
| 2011-11-18 | 1211.1119 |
| 2011-11-17 | 1205.1715 |
| 2011-11-16 | 1215.1419 |
| 2011-11-15 | 1214.4599 |
| 2011-11-14 | 1215.8853 |
| 2011-11-13 | 1215.8588 |
| 2011-11-12 | 1215.8588 |
| 2011-11-11 | 1208.8767 |
| 2011-11-10 | 1204.24 |
| 2011-11-09 | 1225.7455 |
| 2011-11-08 | 1220.6756 |
| 2011-11-07 | 1208.075 |
| 2011-11-06 | 1216.5981 |
| 2011-11-05 | 1216.5981 |
| 2011-11-04 | 1218.1369 |
| 2011-11-03 | 1208.7 |
| 2011-11-02 | 1210.3764 |
| 2011-11-01 | 1231.8215 |
| 2011-10-31 | 1234.2413 |
| 2011-10-30 | 1238.8238 |
| 2011-10-29 | 1238.8238 |
| 2011-10-28 | 1236.9012 |
| 2011-10-27 | 1228.1778 |
| 2011-10-26 | 1212.0495 |
| 2011-10-25 | 1222.7289 |
| 2011-10-24 | 1217.9834 |
| 2011-10-23 | 1200.384 |
| 2011-10-22 | 1200.384 |
| 2011-10-21 | 1208.0981 |
| 2011-10-20 | 1207.6347 |
| 2011-10-19 | 1208.0184 |
| 2011-10-18 | 1200.199 |
| 2011-10-17 | 1206.1198 |
| 2011-10-16 | 1202.3126 |
| 2011-10-15 | 1202.3126 |
| 2011-10-14 | 1193.4926 |
| 2011-10-13 | 1196.9473 |
| 2011-10-12 | 1185.0125 |
| 2011-10-11 | 1195.5944 |
| 2011-10-10 | 1179.7527 |
| 2011-10-09 | 1187.0685 |
| 2011-10-08 | 1187.0685 |
| 2011-10-07 | 1175.9133 |
| 2011-10-06 | 1177.8226 |
| 2011-10-05 | 1164.9184 |
| 2011-10-04 | 1166.8679 |
| 2011-10-03 | 1174.3612 |
| 2011-10-02 | 1186.3519 |
| 2011-10-01 | 1186.3519 |
| 2011-09-30 | 1187.9193 |
| 2011-09-29 | 1188.8881 |
| 2011-09-28 | 1201.5107 |
| 2011-09-27 | 1189.6816 |
| 2011-09-26 | 1198.2229 |
| 2011-09-25 | 1203.0749 |
| 2011-09-24 | 1203.0749 |
| 2011-09-23 | 1201.7932 |
| 2011-09-22 | 1219.9357 |
| 2011-09-21 | 1238.9461 |
| 2011-09-20 | 1233.8019 |
| 2011-09-19 | 1244.7148 |
| 2011-09-18 | 1253.0509 |
| 2011-09-17 | 1253.0509 |
| 2011-09-16 | 1262.8754 |
| 2011-09-15 | 1235.2196 |
| 2011-09-14 | 1232.5988 |
| 2011-09-13 | 1242.7693 |
| 2011-09-12 | 1234.36 |
| 2011-09-11 | 1239.7377 |
| 2011-09-10 | 1239.7377 |
| 2011-09-09 | 1253.8026 |
| 2011-09-08 | 1258.3703 |
| 2011-09-07 | 1245.9202 |
| 2011-09-06 | 1241.1344 |
| 2011-09-05 | 1241.4958 |
| 2011-09-04 | 1249.1191 |
| 2011-09-03 | 1249.1191 |
| 2011-09-02 | 1246.9773 |
| 2011-09-01 | 1266.4728 |
| 2011-08-31 | 1262.5543 |
| 2011-08-30 | 1263.4723 |
| 2011-08-29 | 1253.4387 |
| 2011-08-28 | 1246.9927 |
| 2011-08-27 | 1246.9927 |
| 2011-08-26 | 1237.5018 |
| 2011-08-25 | 1238.7751 |
| 2011-08-24 | 1243.3854 |
| 2011-08-23 | 1235.544 |
| 2011-08-22 | 1241.584 |
| 2011-08-21 | 1248.8671 |
| 2011-08-20 | 1248.8671 |
| 2011-08-19 | 1225.3052 |
| 2011-08-18 | 1249.7286 |
| 2011-08-17 | 1255.3435 |
| 2011-08-16 | 1256.3203 |
| 2011-08-15 | 1242.719 |
| 2011-08-14 | 1245.056 |
| 2011-08-13 | 1245.056 |
| 2011-08-12 | 1240.977 |
| 2011-08-11 | 1247.2426 |
| 2011-08-10 | 1256.866 |
| 2011-08-09 | 1239.608 |
| 2011-08-08 | 1253.0227 |
| 2011-08-07 | 1249.6268 |
| 2011-08-06 | 1249.6268 |
| 2011-08-05 | 1237.6792 |
| 2011-08-04 | 1274.8496 |
| 2011-08-03 | 1265.1922 |
| 2011-08-02 | 1287.8903 |
| 2011-08-01 | 1294.8581 |
| 2011-07-31 | 1286.9673 |
| 2011-07-30 | 1286.9673 |
| 2011-07-29 | 1272.4424 |
| 2011-07-28 | 1287.1328 |
| 2011-07-27 | 1299.5162 |
| 2011-07-26 | 1293.4848 |
| 2011-07-25 | 1300.9696 |
| 2011-07-24 | 1311.3429 |
| 2011-07-23 | 1311.3429 |
| 2011-07-22 | 1300.7716 |
| 2011-07-21 | 1277.9771 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 1287.3562 |
| 2011-07-18 | 1274.5292 |
| 2011-07-17 | 1279.4297 |
| 2011-07-16 | 1287.0192 |
| 2011-07-15 | 1289.8325 |
| 2011-07-14 | 1275.8078 |
| 2011-07-13 | 1256.8318 |
| 2011-07-12 | 1279.8236 |
| 2011-07-11 | 1285.7069 |
| 2011-07-10 | 1282.9566 |
| 2011-07-09 | 1282.9566 |
| 2011-07-08 | 1281.2905 |
| 2011-07-07 | 1279.6482 |
| 2011-07-06 | 1285.5955 |
| 2011-07-05 | 1281.3386 |
| 2011-07-04 | 1276.4967 |
| 2011-07-03 | 1280.3829 |
| 2011-07-02 | 1280.3829 |
| 2011-07-01 | 1275.1634 |
| 2011-06-30 | 1269.4992 |
| 2011-06-29 | 1255.6595 |
| 2011-06-28 | 1246.6955 |
| 2011-06-27 | 1229.7809 |
| 2011-06-26 | 1244.1403 |
| 2011-06-25 | 1244.1403 |
| 2011-06-24 | 1245.1369 |
| 2011-06-23 | 1266.7503 |
| 2011-06-22 | 1262.4149 |
| 2011-06-21 | 1261.0829 |
| 2011-06-20 | 1245.2223 |
| 2011-06-19 | 1252.5435 |
| 2011-06-18 | 1252.5435 |
| 2011-06-17 | 1238.6274 |
| 2011-06-16 | 1252.4688 |
| 2011-06-15 | 1266.89 |
| 2011-06-14 | 1262.5358 |
| 2011-06-13 | 1243.4885 |
| 2011-06-12 | 1248.3153 |
| 2011-06-11 | 1248.3153 |
| 2011-06-10 | 1266.1781 |
| 2011-06-09 | 1264.2217 |
| 2011-06-08 | 1261.3598 |
| 2011-06-07 | 1253.1702 |
| 2011-06-06 | 1251.1963 |
| 2011-06-05 | 1259.5143 |
| 2011-06-04 | 1259.5143 |
| 2011-06-03 | 1236.852 |
| 2011-06-02 | 1240.8901 |
| 2011-06-01 | 1265.7247 |
| 2011-05-31 | 1265.685 |
| 2011-05-30 | 1256.2393 |
| 2011-05-29 | 1262.3109 |
| 2011-05-28 | 1262.3109 |
| 2011-05-27 | 1237.8533 |
| 2011-05-26 | 1250.0217 |
| 2011-05-25 | 1245.5971 |
| 2011-05-24 | 1246.5485 |
| 2011-05-23 | 1264.2743 |
| 2011-05-22 | 1262.1869 |
| 2011-05-21 | 1262.1869 |
| 2011-05-20 | 1265.7843 |
| 2011-05-19 | 1257.7348 |
| 2011-05-18 | 1256.4689 |
| 2011-05-17 | 1244.2385 |
| 2011-05-16 | 1246.3105 |
| 2011-05-15 | 1258.3026 |
| 2011-05-14 | 1258.5202 |
| 2011-05-13 | 1277.2651 |
| 2011-05-12 | 1267.0582 |
| 2011-05-11 | 1290.7759 |
| 2011-05-10 | 1273.2274 |
| 2011-05-09 | 1271.9287 |
| 2011-05-08 | 1259.9411 |
| 2011-05-07 | 1259.9411 |
| 2011-05-06 | 1286.9691 |
| 2011-05-05 | 1290.7597 |
| 2011-05-04 | 1275.5926 |
| 2011-05-03 | 1274.8301 |
| 2011-05-02 | 1289.7123 |
| 2011-05-01 | 1291.2171 |
| 2011-04-30 | 1291.2171 |
| 2011-04-29 | 1287.4705 |
| 2011-04-28 | 1291.9592 |
| 2011-04-27 | 1274.8007 |
| 2011-04-26 | 1281.4658 |
| 2011-04-25 | 1287.7582 |
| 2011-04-24 | 1291.9748 |
| 2011-04-23 | 1292.068 |
| 2011-04-22 | 1282.9182 |
| 2011-04-21 | 1284.855 |
| 2011-04-20 | 1278.146 |
| 2011-04-19 | 1263.9723 |
| 2011-04-18 | 1287.5656 |
| 2011-04-17 | 1277.9942 |
| 2011-04-16 | 1277.9942 |
| 2011-04-15 | 1287.9913 |
| 2011-04-14 | 1264.3919 |
| 2011-04-13 | 1276.3188 |
| 2011-04-12 | 1263.1314 |
| 2011-04-11 | 1278.762 |
| 2011-04-10 | 1286.6995 |
| 2011-04-09 | 1286.7399 |
| 2011-04-08 | 1273.6918 |
| 2011-04-07 | 1284.4858 |
| 2011-04-06 | 1266.1408 |
| 2011-04-05 | 1262.9886 |
| 2011-04-04 | 1263.3307 |
| 2011-04-03 | 1270.7205 |
| 2011-04-02 | 1270.7205 |
| 2011-04-01 | 1267.3571 |
| 2011-03-31 | 1264.6078 |
| 2011-03-30 | 1257.2979 |
| 2011-03-29 | 1251.3016 |
| 2011-03-28 | 1247.7076 |
| 2011-03-27 | 1247.4531 |
| 2011-03-26 | 1256.1316 |
| 2011-03-25 | 1252.4126 |
| 2011-03-24 | 1253.1864 |
| 2011-03-23 | 1260.3109 |
| 2011-03-22 | 1258.0998 |
| 2011-03-21 | 1243.2361 |
| 2011-03-20 | 1240.2513 |
| 2011-03-19 | 1240.2513 |
| 2011-03-18 | 1232.815 |
| 2011-03-17 | 1240.0637 |
| 2011-03-16 | 1246.9231 |
| 2011-03-15 | 1249.7747 |
| 2011-03-14 | 1259.344 |
| 2011-03-13 | 1262.5401 |
| 2011-03-12 | 1262.5401 |
| 2011-03-11 | 1256.9612 |
| 2011-03-10 | 1270.2162 |
| 2011-03-09 | 1263.07 |
| 2011-03-08 | 1274.3645 |
| 2011-03-07 | 1260.2046 |
| 2011-03-06 | 1254.5261 |
| 2011-03-05 | 1254.5261 |
| 2011-03-04 | 1258.1093 |
| 2011-03-03 | 1255.3485 |
| 2011-03-02 | 1253.7287 |
| 2011-03-01 | 1261.7454 |
| 2011-02-28 | 1256.2956 |
| 2011-02-27 | 1252.7256 |
| 2011-02-26 | 1252.7735 |
| 2011-02-25 | 1261.2483 |
| 2011-02-24 | 1248.5815 |
| 2011-02-23 | 1238.5973 |
| 2011-02-22 | 1233.7718 |
| 2011-02-21 | 1251.5956 |
| 2011-02-20 | 1250.3721 |
| 2011-02-19 | 1250.3889 |
| 2011-02-18 | 1239.5988 |
| 2011-02-17 | 1246.9338 |
| 2011-02-16 | 1242.7 |
| 2011-02-15 | 1245.2265 |
| 2011-02-14 | 1245.8124 |
| 2011-02-13 | 1235.6483 |
| 2011-02-12 | 1235.6483 |
| 2011-02-11 | 1248.7482 |
| 2011-02-10 | 1239.5615 |
| 2011-02-09 | 1229.3475 |
| 2011-02-08 | 1234.8503 |
| 2011-02-07 | 1241.0877 |
| 2011-02-06 | 1242.6178 |
| 2011-02-05 | 1242.4948 |
| 2011-02-04 | 1247.1211 |
| 2011-02-03 | 1251.1742 |
| 2011-02-02 | 1241.754 |
| 2011-02-01 | 1231.1062 |
| 2011-01-31 | 1219.774 |
| 2011-01-30 | 1226.9151 |
| 2011-01-29 | 1226.8901 |
| 2011-01-28 | 1236.6085 |
| 2011-01-27 | 1226.2029 |
| 2011-01-26 | 1226.3914 |
| 2011-01-25 | 1212.4514 |
| 2011-01-24 | 1226.2393 |
| 2011-01-23 | 1229.1242 |
| 2011-01-22 | 1229.0648 |
| 2011-01-21 | 1224.7726 |
| 2011-01-20 | 1221.6792 |
| 2011-01-19 | 1232.4546 |
| 2011-01-18 | 1228.4358 |
| 2011-01-17 | 1243.4826 |
| 2011-01-16 | 1228.5577 |
| 2011-01-15 | 1230.3184 |
| 2011-01-14 | 1238.0119 |
| 2011-01-13 | 1207.595 |
| 2011-01-12 | 1221.4192 |
| 2011-01-11 | 1225.0545 |
| 2011-01-10 | 1235.6854 |
| 2011-01-09 | 1238.7125 |
| 2011-01-08 | 1221.5668 |
| 2011-01-07 | 1235.668 |
| 2011-01-06 | 1234.5304 |
| 2011-01-05 | 1246.5487 |
| 2011-01-04 | 1237.4125 |
| 2011-01-03 | 1219.9411 |
| 2011-01-02 | 1216.8516 |
| 2011-01-01 | 1216.9028 |
| 2010-12-31 | 1216.4171 |
| 2010-12-30 | 1223.4339 |
| 2010-12-29 | 1219.4993 |
| 2010-12-28 | 1244.2047 |
| 2010-12-27 | 1218.6218 |
| 2010-12-26 | 1213.9637 |
| 2010-12-25 | 1213.9121 |
| 2010-12-24 | 1223.1037 |
| 2010-12-23 | 1219.7221 |
| 2010-12-22 | 1211.1655 |
| 2010-12-21 | 1215.7346 |
| 2010-12-20 | 1203.1009 |
| 2010-12-19 | 1205.0542 |
| 2010-12-18 | 1205.0634 |
| 2010-12-17 | 1224.1948 |
| 2010-12-16 | 1209.1326 |
| 2010-12-15 | 1229.5354 |
| 2010-12-14 | 1217.7245 |
| 2010-12-13 | 1192.4718 |
| 2010-12-12 | 1213.3535 |
| 2010-12-11 | 1213.376 |
| 2010-12-10 | 1217.9455 |
| 2010-12-09 | 1225.7028 |
| 2010-12-08 | 1209.9022 |
| 2010-12-07 | 1226.01 |
| 2010-12-06 | 1230.208 |
| 2010-12-05 | 1225.1018 |
| 2010-12-04 | 1226.0972 |
| 2010-12-03 | 1206.1929 |
| 2010-12-02 | 1212.0691 |
| 2010-12-01 | 1195.7488 |
| 2010-11-30 | 1211.5396 |
| 2010-11-29 | 1217.3545 |
| 2010-11-28 | 1196.3431 |
| 2010-11-27 | 1196.5244 |
| 2010-11-26 | 1207.6024 |
| 2010-11-25 | 1216.2604 |
| 2010-11-24 | 1238.2146 |
| 2010-11-23 | 1221.2813 |
| 2010-11-22 | 1218.2094 |
| 2010-11-21 | 1206.0953 |
| 2010-11-20 | 1206.0953 |
| 2010-11-19 | 1197.1098 |
| 2010-11-18 | 1199.3097 |
| 2010-11-17 | 1188.7142 |
| 2010-11-16 | 1214.6577 |
| 2010-11-15 | 1228.0878 |
| 2010-11-14 | 1214.2336 |
| 2010-11-13 | 1217.5888 |
| 2010-11-12 | 1208.2479 |
| 2010-11-11 | 1238.6168 |
| 2010-11-10 | 1221.5804 |
| 2010-11-09 | 1229.9459 |
| 2010-11-08 | 1228.3919 |
| 2010-11-07 | 1225.5031 |
| 2010-11-06 | 1225.5031 |
| 2010-11-05 | 1244.5205 |
| 2010-11-04 | 1213.9212 |
| 2010-11-03 | 1205.8468 |
| 2010-11-02 | 1203.8002 |
| 2010-11-01 | 1221.5919 |
| 2010-10-31 | 1203.2415 |
| 2010-10-30 | 1202.5882 |
| 2010-10-29 | 1196.8486 |
| 2010-10-28 | 1185.6308 |
| 2010-10-27 | 1194.0433 |
| 2010-10-26 | 1202.5256 |
| 2010-10-25 | 1213.6732 |
| 2010-10-24 | 1197.8369 |
| 2010-10-23 | 1198.1795 |
| 2010-10-22 | 1186.1325 |
| 2010-10-21 | 1195.1127 |
| 2010-10-20 | 1182.3003 |
| 2010-10-19 | 1205.151 |
| 2010-10-18 | 1200.1408 |
| 2010-10-17 | 1215.073 |
| 2010-10-16 | 1214.315 |
| 2010-10-15 | 1220.0283 |
| 2010-10-14 | 1214.2158 |
| 2010-10-13 | 1216.9056 |
| 2010-10-12 | 1199.3312 |
| 2010-10-11 | 1221.4926 |
| 2010-10-10 | 1207.8566 |
| 2010-10-09 | 1207.8566 |
| 2010-10-08 | 1213.1867 |
| 2010-10-07 | 1203.9664 |
| 2010-10-06 | 1204.4337 |
| 2010-10-05 | 1187.0931 |
| 2010-10-04 | 1207.3878 |
| 2010-10-03 | 1189.9176 |
| 2010-10-02 | 1189.9176 |
| 2010-10-01 | 1179.7511 |
| 2010-09-30 | 1179.9943 |
| 2010-09-29 | 1156.8261 |
| 2010-09-28 | 1164.0232 |
| 2010-09-27 | 1176.3044 |
| 2010-09-26 | 1180.4844 |
| 2010-09-25 | 1180.4844 |
| 2010-09-24 | 1178.4334 |
| 2010-09-23 | 1181.1583 |
| 2010-09-22 | 1158.7937 |
| 2010-09-21 | 1168.6567 |
| 2010-09-20 | 1181.9229 |
| 2010-09-19 | 1184.978 |
| 2010-09-18 | 1184.978 |
| 2010-09-17 | 1181.947 |
| 2010-09-16 | 1185.6557 |
| 2010-09-15 | 1184.3071 |
| 2010-09-14 | 1169.1679 |
| 2010-09-13 | 1171.678 |
| 2010-09-12 | 1179.2226 |
| 2010-09-11 | 1179.3131 |
| 2010-09-10 | 1172.4555 |
| 2010-09-09 | 1181.2252 |
| 2010-09-08 | 1176.504 |
| 2010-09-07 | 1461.4366 |
| 2010-09-06 | 1171.4576 |
| 2010-09-05 | 1149.1704 |
| 2010-09-04 | 1149.1704 |
| 2010-09-03 | 1163.4986 |
| 2010-09-02 | 1155.0726 |
| 2010-09-01 | 1156.2783 |
| 2010-08-31 | 1141.9254 |
| 2010-08-30 | 1160.295 |
| 2010-08-29 | 1154.8751 |
| 2010-08-28 | 1154.8751 |
| 2010-08-27 | 1161.5063 |
| 2010-08-26 | 1159.0463 |
| 2010-08-25 | 1160.6004 |
| 2010-08-24 | 1163.2868 |
| 2010-08-23 | 1170.3651 |
| 2010-08-22 | 1169.1355 |
| 2010-08-21 | 1169.1355 |
| 2010-08-20 | 1170.6289 |
| 2010-08-19 | 1182.9215 |
| 2010-08-18 | 1186.7932 |
| 2010-08-17 | 1172.637 |
| 2010-08-16 | 1166.1428 |
| 2010-08-15 | 1169.7202 |
| 2010-08-14 | 1169.7202 |
| 2010-08-13 | 1173.1527 |
| 2010-08-12 | 1172.038 |
| 2010-08-11 | 1175.7918 |
| 2010-08-10 | 1188.834 |
| 2010-08-09 | 1175.8283 |
| 2010-08-08 | 1200.9579 |
| 2010-08-07 | 1200.9579 |
| 2010-08-06 | 1186.4217 |
| 2010-08-05 | 1194.8903 |
| 2010-08-04 | 1200.2091 |
| 2010-08-03 | 1187.7032 |
| 2010-08-02 | 1188.7091 |
| 2010-08-01 | 1192.8497 |
| 2010-07-31 | 1192.8497 |
| 2010-07-30 | 1195.3374 |
| 2010-07-29 | 1174.4274 |
| 2010-07-28 | 1186.0448 |
| 2010-07-27 | 1189.71 |
| 2010-07-26 | 1172.905 |
| 2010-07-25 | 1182.5564 |
| 2010-07-24 | 1182.5564 |
| 2010-07-23 | 1184.1487 |
| 2010-07-22 | 1179.0166 |
| 2010-07-21 | 1165.4816 |
| 2010-07-20 | 1169.1364 |
| 2010-07-19 | 1163.102 |
| 2010-07-18 | 1163.0944 |
| 2010-07-17 | 1163.0944 |
| 2010-07-16 | 1155.1023 |
| 2010-07-15 | 1164.5082 |
| 2010-07-14 | 1173.4154 |
| 2010-07-13 | 1159.007 |
| 2010-07-12 | 1165.2277 |
| 2010-07-11 | 1141.6798 |
| 2010-07-10 | 1141.6798 |
| 2010-07-09 | 1163.8891 |
| 2010-07-08 | 1147.8888 |
| 2010-07-07 | 1148.6697 |
| 2010-07-06 | 1151.4109 |
| 2010-07-05 | 1143.3116 |
| 2010-07-04 | 1133.5082 |
| 2010-07-03 | 1166.9123 |
| 2010-07-02 | 1127.1263 |
| 2010-07-01 | 1135.3789 |
| 2010-06-30 | 1157.1275 |
| 2010-06-29 | 1169.5828 |
| 2010-06-28 | 1181.4451 |
| 2010-06-27 | 1168.646 |
| 2010-06-26 | 1168.646 |
| 2010-06-25 | 1167.7336 |
| 2010-06-24 | 1170.4355 |
| 2010-06-23 | 1170.043 |
| 2010-06-22 | 1186.9262 |
| 2010-06-21 | 1187.5853 |
| 2010-06-20 | 1176.6643 |
| 2010-06-19 | 1176.6643 |
| 2010-06-18 | 1193.2495 |
| 2010-06-17 | 1186.2691 |
| 2010-06-16 | 1198.4939 |
| 2010-06-15 | 1196.4074 |
| 2010-06-14 | 1196.3148 |
| 2010-06-13 | 1192.6566 |
| 2010-06-12 | 1192.6566 |
| 2010-06-11 | 1192.6566 |
| 2010-06-10 | 1185.7966 |
| 2010-06-09 | 1174.4443 |
| 2010-06-08 | 1171.1666 |
| 2010-06-07 | 1162.0853 |
| 2010-06-06 | 1178.6106 |
| 2010-06-05 | 1178.6106 |
| 2010-06-04 | 1167.2118 |
| 2010-06-03 | 1190.2976 |
| 2010-06-02 | 1189.135 |
| 2010-06-01 | 1172.9696 |
| 2010-05-31 | 1182.8265 |
| 2010-05-30 | 1161.6412 |
| 2010-05-29 | 1161.6412 |
| 2010-05-28 | 1163.6174 |
| 2010-05-27 | 1164.5576 |
| 2010-05-26 | 1160.4439 |
| 2010-05-25 | 1139.6281 |
| 2010-05-24 | 1162.781 |
| 2010-05-23 | 1124.5767 |
| 2010-05-22 | 1124.5767 |
| 2010-05-21 | 1132.432 |
| 2010-05-20 | 1131.4695 |
| 2010-05-19 | 1163.8605 |
| 2010-05-18 | 1204.2657 |
| 2010-05-17 | 1191.9722 |
| 2010-05-16 | 1182.6761 |
| 2010-05-15 | 1182.6761 |
| 2010-05-14 | 1186.8382 |
| 2010-05-13 | 1210.9618 |
| 2010-05-12 | 1197.9649 |
| 2010-05-11 | 1210.7087 |
| 2010-05-10 | 1254.8352 |
| 2010-05-09 | 1192.2897 |
| 2010-05-08 | 1192.2897 |
| 2010-05-07 | 1185.0338 |
| 2010-05-06 | 1181.4441 |
| 2010-05-05 | 1224.2771 |
| 2010-05-04 | 1232.0894 |
| 2010-05-03 | 1227.1127 |
| 2010-05-02 | 1239.0313 |
| 2010-05-01 | 1239.0313 |
| 2010-04-30 | 1225.1127 |
| 2010-04-29 | 1246.6146 |
| 2010-04-28 | 1243.0082 |
| 2010-04-27 | 1239.4721 |
| 2010-04-26 | 1237.4534 |
| 2010-04-25 | 1243.3531 |
| 2010-04-24 | 1243.3531 |
| 2010-04-23 | 1240.2842 |
| 2010-04-22 | 1250.1697 |
| 2010-04-21 | 1239.4243 |
| 2010-04-20 | 1237.3041 |
| 2010-04-19 | 1211.8606 |
| 2010-04-18 | 1222.0093 |
| 2010-04-17 | 1222.0093 |
| 2010-04-16 | 1212.181 |
| 2010-04-15 | 1220.0235 |
| 2010-04-14 | 1228.2665 |
| 2010-04-13 | 1216.2119 |
| 2010-04-12 | 1216.8954 |
| 2010-04-11 | 1231.0931 |
| 2010-04-10 | 1231.0931 |
| 2010-04-09 | 1225.1792 |
| 2010-04-08 | 1214.6048 |
| 2010-04-07 | 1214.8773 |
| 2010-04-06 | 1221.3444 |
| 2010-04-05 | 1227.9256 |
| 2010-04-04 | 1216.2972 |
| 2010-04-03 | 1216.2972 |
| 2010-04-02 | 1214.158 |
| 2010-04-01 | 1208.1377 |
| 2010-03-31 | 1209.4794 |
| 2010-03-30 | 1220.8925 |
| 2010-03-29 | 1211.637 |
| 2010-03-28 | 1189.1845 |
| 2010-03-27 | 1189.1845 |
| 2010-03-26 | 1185.4693 |
| 2010-03-25 | 1206.1679 |
| 2010-03-24 | 1197.2289 |
| 2010-03-23 | 1196.9538 |
| 2010-03-22 | 1193.1342 |
| 2010-03-21 | 1212.3811 |
| 2010-03-20 | 1212.3811 |
| 2010-03-19 | 1203.9238 |
| 2010-03-18 | 1210.1131 |
| 2010-03-17 | 1218.51 |
| 2010-03-16 | 1210.1054 |
| 2010-03-15 | 1201.8302 |
| 2010-03-14 | 1190.9013 |
| 2010-03-13 | 1190.9013 |
| 2010-03-12 | 1189.9672 |
| 2010-03-11 | 1191.6964 |
| 2010-03-10 | 1192.731 |
| 2010-03-09 | 1194.6528 |
| 2010-03-08 | 1192.1203 |
| 2010-03-07 | 1190.8286 |
| 2010-03-06 | 1190.8286 |
| 2010-03-05 | 1190.8286 |
| 2010-03-04 | 1191.9315 |
| 2010-03-03 | 1171.1861 |
| 2010-03-02 | 1183.7105 |
| 2010-03-01 | 1181.3336 |
| 2010-02-28 | 1158.7432 |
| 2010-02-27 | 1158.7432 |
| 2010-02-26 | 1161.5755 |
| 2010-02-25 | 1195.5656 |
| 2010-02-24 | 1205.5345 |
| 2010-02-23 | 1165.2671 |
| 2010-02-22 | 1179.2819 |
| 2010-02-21 | 1155.8635 |
| 2010-02-20 | 1155.8635 |
| 2010-02-19 | 1161.5015 |
| 2010-02-18 | 1166.4875 |
| 2010-02-17 | 1169.3145 |
| 2010-02-16 | 1155.4937 |
| 2010-02-15 | 1166.113 |
| 2010-02-14 | 1162.7024 |
| 2010-02-13 | 1162.7024 |
| 2010-02-12 | 1159.2091 |
| 2010-02-11 | 1149.5618 |
| 2010-02-10 | 1150.3493 |
| 2010-02-09 | 1150.9212 |
| 2010-02-08 | 1142.8046 |
| 2010-02-07 | 1135.6783 |
| 2010-02-06 | 1135.6783 |
| 2010-02-05 | 1139.2438 |
| 2010-02-04 | 1147.59 |
| 2010-02-03 | 1160.9217 |
| 2010-02-02 | 1156.3249 |
| 2010-02-01 | 1148.0049 |
| 2010-01-31 | 1143.1654 |
| 2010-01-30 | 1143.1654 |
| 2010-01-29 | 1150.1011 |
| 2010-01-28 | 1158.8204 |
| 2010-01-27 | 1158.0954 |
| 2010-01-26 | 1166.0626 |
| 2010-01-25 | 1172.0944 |
| 2010-01-24 | 1175.2602 |
| 2010-01-23 | 1175.2602 |
| 2010-01-22 | 1171.8763 |
| 2010-01-21 | 1165.978 |
| 2010-01-20 | 1186.4601 |
| 2010-01-19 | 1200.1154 |
| 2010-01-18 | 1195.1504 |
| 2010-01-17 | 1196.8818 |
| 2010-01-16 | 1196.8818 |
| 2010-01-15 | 1190.9882 |
| 2010-01-14 | 1208.3945 |
| 2010-01-13 | 1203.9337 |
| 2010-01-12 | 1191.1599 |
| 2010-01-11 | 1189.54 |
| 2010-01-10 | 1194.3441 |
| 2010-01-09 | 1194.3441 |
| 2010-01-08 | 1190.0769 |
| 2010-01-07 | 1195.8733 |
| 2010-01-06 | 1195.7672 |
| 2010-01-05 | 1194.5151 |
| 2010-01-04 | 1188.5189 |
| 2010-01-03 | 1166.5521 |
| 2010-01-02 | 1166.5521 |
| 2010-01-01 | 1171.275 |
| 2009-12-31 | 1170.9641 |
| 2009-12-30 | 1178.3566 |
| 2009-12-29 | 1190.3172 |
| 2009-12-28 | 1186.8312 |
| 2009-12-27 | 1160.7323 |
| 2009-12-26 | 1160.7323 |
| 2009-12-25 | 1176.2671 |
| 2009-12-24 | 1175.8776 |
| 2009-12-23 | 1180.8833 |
| 2009-12-22 | 1178.2187 |
| 2009-12-21 | 1170.6825 |
| 2009-12-20 | 1160.7323 |
| 2009-12-19 | 1160.7323 |
| 2009-12-18 | 1161.4917 |
| 2009-12-17 | 1144.2027 |
| 2009-12-16 | 1147.0077 |
| 2009-12-15 | 1164.6326 |
| 2009-12-14 | 1168.2492 |
| 2009-12-13 | 1180.0594 |
| 2009-12-12 | 1180.0594 |
| 2009-12-11 | 1179.3738 |
| 2009-12-10 | 1163.2823 |
| 2009-12-09 | 1175.3911 |
| 2009-12-08 | 1166.7093 |
| 2009-12-07 | 1174.9679 |
| 2009-12-06 | 1181.696 |
| 2009-12-05 | 1181.696 |
| 2009-12-04 | 1186.2069 |
| 2009-12-03 | 1159.9698 |
| 2009-12-02 | 1166.7004 |
| 2009-12-01 | 1177.2373 |
| 2009-11-30 | 1167.8026 |
| 2009-11-29 | 1138.982 |
| 2009-11-28 | 1138.982 |
| 2009-11-27 | 1144.8523 |
| 2009-11-26 | 1148.6718 |
| 2009-11-25 | 1163.7007 |
| 2009-11-24 | 1165.7424 |
| 2009-11-23 | 1157.2983 |
| 2009-11-22 | 1119.8602 |
| 2009-11-21 | 1119.8602 |
| 2009-11-20 | 1117.1861 |
| 2009-11-19 | 1146.8387 |
| 2009-11-18 | 1147.177 |
| 2009-11-17 | 1163.6335 |
| 2009-11-16 | 1154.1821 |
| 2009-11-15 | 1160.3002 |
| 2009-11-14 | 1160.3002 |
| 2009-11-13 | 1159.3375 |
| 2009-11-12 | 0.6374 |
| 2009-11-11 | 1173.5514 |
| 2009-11-10 | 1162.2085 |
| 2009-11-09 | 1156.2334 |
| 2009-11-08 | 1141.0036 |
| 2009-11-07 | 1141.0036 |
| 2009-11-06 | 1138.2158 |
| 2009-11-05 | 1146.8821 |
| 2009-11-04 | 1150.4557 |
| 2009-11-03 | 1140.4227 |
| 2009-11-02 | 1143.7025 |
| 2009-11-01 | 1146.0569 |
| 2009-10-31 | 1146.0569 |
| 2009-10-30 | 1145.4825 |
| 2009-10-29 | 1141.1869 |
| 2009-10-28 | 1127.0286 |
| 2009-10-27 | 1163.8577 |
| 2009-10-26 | 1155.9418 |
| 2009-10-25 | 1161.3336 |
| 2009-10-24 | 1161.3336 |
| 2009-10-23 | 1161.1132 |
| 2009-10-22 | 1165.6725 |
| 2009-10-21 | 1153.934 |
| 2009-10-20 | 1168.1714 |
| 2009-10-19 | 1194.1478 |
| 2009-10-18 | 1165.5906 |
| 2009-10-17 | 1165.5906 |
| 2009-10-16 | 1166.0432 |
| 2009-10-15 | 1169.0926 |
| 2009-10-14 | 1171.725 |
| 2009-10-13 | 1175.9433 |
| 2009-10-12 | 1172.0665 |
| 2009-10-11 | 1160.6897 |
| 2009-10-10 | 1160.6897 |
| 2009-10-09 | 1164.4709 |
| 2009-10-08 | 1158.8515 |
| 2009-10-07 | 1141.0561 |
| 2009-10-06 | 1142.4036 |
| 2009-10-05 | 1128.0357 |
| 2009-10-04 | 1109.0061 |
| 2009-10-03 | 1109.0061 |
| 2009-10-02 | 1118.0315 |
| 2009-10-01 | 1117.4079 |
| 2009-09-30 | 1133.3823 |
| 2009-09-29 | 1122.0599 |
| 2009-09-28 | 1116.2329 |
| 2009-09-27 | 1115.9277 |
| 2009-09-26 | 1115.9277 |
| 2009-09-25 | 1117.1817 |
| 2009-09-24 | 1118.336 |
| 2009-09-23 | 1129.3148 |
| 2009-09-22 | 1131.2255 |
| 2009-09-21 | 1124.2591 |
| 2009-09-20 | 1129.4693 |
| 2009-09-19 | 1129.4693 |
| 2009-09-18 | 1131.5525 |
| 2009-09-17 | 1130.393 |
| 2009-09-16 | 1131.2576 |
| 2009-09-15 | 1123.8244 |
| 2009-09-14 | 1112.6499 |
| 2009-09-13 | 1122.8891 |
| 2009-09-12 | 1122.8891 |
| 2009-09-11 | 1126.2547 |
| 2009-09-10 | 1120.3004 |
| 2009-09-09 | 1119.503 |
| 2009-09-08 | 1120.1842 |
| 2009-09-07 | 1122.2402 |
| 2009-09-06 | 1107.169 |
| 2009-09-05 | 1107.169 |
| 2009-09-04 | 1108.7345 |
| 2009-09-03 | 1103.5442 |
| 2009-09-02 | 1091.4282 |
| 2009-09-01 | 1104.3426 |
| 2009-08-31 | 1110.1371 |
| 2009-08-30 | 1119.991 |
| 2009-08-29 | 1119.991 |
| 2009-08-28 | 1113.7485 |
| 2009-08-27 | 1106.8058 |
| 2009-08-26 | 1105.0234 |
| 2009-08-25 | 1116.0355 |
| 2009-08-24 | 1125.2532 |
| 2009-08-23 | 1116.5112 |
| 2009-08-22 | 1116.5112 |
| 2009-08-21 | 1097.1792 |
| 2009-08-20 | 1096.1179 |
| 2009-08-19 | 1090.4921 |
| 2009-08-18 | 1090.562 |
| 2009-08-17 | 1086.1446 |
| 2009-08-16 | 1100.4965 |
| 2009-08-15 | 1100.4965 |
| 2009-08-14 | 1094.5681 |
| 2009-08-13 | 1114.1559 |
| 2009-08-12 | 1097.01 |
| 2009-08-11 | 1091.5633 |
| 2009-08-10 | 1112.6219 |
| 2009-08-09 | 1110.8752 |
| 2009-08-08 | 1110.8752 |
| 2009-08-07 | 1126.0192 |
| 2009-08-06 | 1120.5765 |
| 2009-08-05 | 1126.3987 |
| 2009-08-04 | 1133.6618 |
| 2009-08-03 | 1122.7335 |
| 2009-08-02 | 1118.8985 |
| 2009-08-01 | 1118.8985 |
| 2009-07-31 | 1109.8646 |
| 2009-07-30 | 1120.7175 |
| 2009-07-29 | 1111.5493 |
| 2009-07-28 | 1129.8093 |
| 2009-07-27 | 1117.701 |
| 2009-07-26 | 1114.0131 |
| 2009-07-25 | 1114.0131 |
| 2009-07-24 | 1112.4968 |
| 2009-07-23 | 1104.895 |
| 2009-07-22 | 1090.3327 |
| 2009-07-21 | 1085.1949 |
| 2009-07-20 | 1083.47 |
| 2009-07-19 | 1079.4895 |
| 2009-07-18 | 1079.4895 |
| 2009-07-17 | 1085.4022 |
| 2009-07-16 | 1078.6695 |
| 2009-07-15 | 1071.4022 |
| 2009-07-14 | 1056.1103 |
| 2009-07-13 | 1046.288 |
| 2009-07-12 | 1034.3388 |
| 2009-07-11 | 1034.3388 |
| 2009-07-10 | 1033.8923 |
| 2009-07-09 | 1027.7559 |
| 2009-07-08 | 1030.0942 |
| 2009-07-07 | 1035.5795 |
| 2009-07-06 | 1026.9969 |
| 2009-07-05 | 1047.9603 |
| 2009-07-04 | 1047.9603 |
| 2009-07-03 | 1046.2169 |
| 2009-07-02 | 1049.7905 |
| 2009-07-01 | 1052.228 |
| 2009-06-30 | 1045.4061 |
| 2009-06-29 | 1036.449 |
| 2009-06-28 | 1060.8548 |
| 2009-06-27 | 1060.8548 |
| 2009-06-26 | 1058.4979 |
| 2009-06-25 | 1045.3859 |
| 2009-06-24 | 1050.7761 |
| 2009-06-23 | 1050.4511 |
| 2009-06-22 | 1045.0378 |
| 2009-06-21 | 1078.6542 |
| 2009-06-20 | 1078.6542 |
| 2009-06-19 | 1071.2886 |
| 2009-06-18 | 1082.8053 |
| 2009-06-17 | 1061.9509 |
| 2009-06-16 | 1067.0913 |