Dollar canadien<=>Real. Historique des cours. Mis à jour quotidiennement.
| date | CAD/BRL |
|---|---|
| 2012-02-18 | 1.7207 |
| 2012-02-17 | 1.7245 |
| 2012-02-16 | 1.7249 |
| 2012-02-15 | 1.7242 |
| 2012-02-14 | 1.7133 |
| 2012-02-13 | 1.7268 |
| 2012-02-12 | 1.7198 |
| 2012-02-11 | 1.7198 |
| 2012-02-10 | 1.7275 |
| 2012-02-09 | 1.7258 |
| 2012-02-08 | 1.7294 |
| 2012-02-07 | 1.7265 |
| 2012-02-06 | 1.7246 |
| 2012-02-05 | 1.7422 |
| 2012-02-04 | 1.7422 |
| 2012-02-03 | 1.7214 |
| 2012-02-02 | 1.7395 |
| 2012-02-01 | 1.7441 |
| 2012-01-31 | 1.7537 |
| 2012-01-30 | 1.7397 |
| 2012-01-29 | 1.7366 |
| 2012-01-28 | 1.7366 |
| 2012-01-27 | 1.7386 |
| 2012-01-26 | 1.7539 |
| 2012-01-25 | 1.7333 |
| 2012-01-24 | 1.736 |
| 2012-01-23 | 1.7302 |
| 2012-01-22 | 1.7399 |
| 2012-01-21 | 1.7399 |
| 2012-01-20 | 1.741 |
| 2012-01-19 | 1.7574 |
| 2012-01-18 | 1.7574 |
| 2012-01-17 | 1.7585 |
| 2012-01-16 | 1.7483 |
| 2012-01-15 | 1.7447 |
| 2012-01-14 | 1.7447 |
| 2012-01-13 | 1.7512 |
| 2012-01-12 | 1.7693 |
| 2012-01-11 | 1.7801 |
| 2012-01-10 | 1.7987 |
| 2012-01-09 | 1.7982 |
| 2012-01-08 | 1.8076 |
| 2012-01-07 | 1.8076 |
| 2012-01-06 | 1.8068 |
| 2012-01-05 | 1.8043 |
| 2012-01-04 | 1.8064 |
| 2012-01-03 | 1.8412 |
| 2012-01-02 | 1.8272 |
| 2012-01-01 | 1.8351 |
| 2011-12-31 | 1.8351 |
| 2011-12-30 | 1.8286 |
| 2011-12-29 | 1.826 |
| 2011-12-28 | 1.8253 |
| 2011-12-27 | 1.8219 |
| 2011-12-26 | 1.8204 |
| 2011-12-25 | 1.8193 |
| 2011-12-24 | 1.8193 |
| 2011-12-23 | 1.8178 |
| 2011-12-22 | 1.8094 |
| 2011-12-21 | 1.7968 |
| 2011-12-20 | 1.7964 |
| 2011-12-19 | 1.7798 |
| 2011-12-18 | 1.7963 |
| 2011-12-17 | 1.7963 |
| 2011-12-16 | 1.8016 |
| 2011-12-15 | 1.8071 |
| 2011-12-14 | 1.7975 |
| 2011-12-13 | 1.79 |
| 2011-12-12 | 1.7734 |
| 2011-12-11 | 1.7751 |
| 2011-12-10 | 1.7751 |
| 2011-12-09 | 1.7793 |
| 2011-12-08 | 1.7761 |
| 2011-12-07 | 1.7761 |
| 2011-12-06 | 1.7517 |
| 2011-12-05 | 1.7577 |
| 2011-12-04 | 1.7631 |
| 2011-12-03 | 1.7631 |
| 2011-12-02 | 1.7745 |
| 2011-12-01 | 1.7744 |
| 2011-11-30 | 1.7898 |
| 2011-11-29 | 1.8108 |
| 2011-11-28 | 1.8286 |
| 2011-11-27 | 1.7523 |
| 2011-11-26 | 1.7523 |
| 2011-11-25 | 1.7844 |
| 2011-11-24 | 1.7794 |
| 2011-11-23 | 1.7431 |
| 2011-11-22 | 1.7421 |
| 2011-11-21 | 1.7329 |
| 2011-11-20 | 1.725 |
| 2011-11-19 | 1.725 |
| 2011-11-18 | 1.7248 |
| 2011-11-17 | 1.7263 |
| 2011-11-16 | 1.7336 |
| 2011-11-15 | 1.7386 |
| 2011-11-14 | 1.7325 |
| 2011-11-13 | 1.7274 |
| 2011-11-12 | 1.7274 |
| 2011-11-11 | 1.7363 |
| 2011-11-10 | 1.7385 |
| 2011-11-09 | 1.7152 |
| 2011-11-08 | 1.724 |
| 2011-11-07 | 1.7193 |
| 2011-11-06 | 1.7053 |
| 2011-11-05 | 1.7053 |
| 2011-11-04 | 1.7155 |
| 2011-11-03 | 1.7027 |
| 2011-11-02 | 1.7121 |
| 2011-11-01 | 1.7206 |
| 2011-10-31 | 1.6761 |
| 2011-10-30 | 1.703 |
| 2011-10-29 | 1.703 |
| 2011-10-28 | 1.7224 |
| 2011-10-27 | 1.7483 |
| 2011-10-26 | 1.7391 |
| 2011-10-25 | 1.7435 |
| 2011-10-24 | 1.7607 |
| 2011-10-23 | 1.7425 |
| 2011-10-22 | 1.7425 |
| 2011-10-21 | 1.7546 |
| 2011-10-20 | 1.7357 |
| 2011-10-19 | 1.7273 |
| 2011-10-18 | 1.7367 |
| 2011-10-17 | 1.7126 |
| 2011-10-16 | 1.7282 |
| 2011-10-15 | 1.7282 |
| 2011-10-14 | 1.713 |
| 2011-10-13 | 1.7285 |
| 2011-10-12 | 1.7084 |
| 2011-10-11 | 1.703 |
| 2011-10-10 | 1.7062 |
| 2011-10-09 | 1.7541 |
| 2011-10-08 | 1.7541 |
| 2011-10-07 | 1.7406 |
| 2011-10-06 | 1.766 |
| 2011-10-05 | 1.7777 |
| 2011-10-04 | 1.7911 |
| 2011-10-03 | 1.7716 |
| 2011-10-02 | 1.7606 |
| 2011-10-01 | 1.7606 |
| 2011-09-30 | 1.7614 |
| 2011-09-29 | 1.7541 |
| 2011-09-28 | 1.7642 |
| 2011-09-27 | 1.8121 |
| 2011-09-26 | 1.8494 |
| 2011-09-25 | 1.8494 |
| 2011-09-24 | 1.8494 |
| 2011-09-23 | 1.8338 |
| 2011-09-22 | 1.8245 |
| 2011-09-21 | 1.7965 |
| 2011-09-20 | 1.7909 |
| 2011-09-19 | 1.7326 |
| 2011-09-18 | 1.743 |
| 2011-09-17 | 1.743 |
| 2011-09-16 | 1.7567 |
| 2011-09-15 | 1.7318 |
| 2011-09-14 | 1.7227 |
| 2011-09-13 | 1.7261 |
| 2011-09-12 | 1.6852 |
| 2011-09-11 | 1.668 |
| 2011-09-10 | 1.668 |
| 2011-09-09 | 1.6946 |
| 2011-09-08 | 1.6922 |
| 2011-09-07 | 1.6805 |
| 2011-09-06 | 1.678 |
| 2011-09-05 | 1.6614 |
| 2011-09-04 | 1.6342 |
| 2011-09-03 | 1.6342 |
| 2011-09-02 | 1.6321 |
| 2011-09-01 | 1.634 |
| 2011-08-31 | 1.629 |
| 2011-08-30 | 1.638 |
| 2011-08-29 | 1.6402 |
| 2011-08-28 | 1.6395 |
| 2011-08-27 | 1.6395 |
| 2011-08-26 | 1.6304 |
| 2011-08-25 | 1.6299 |
| 2011-08-24 | 1.6215 |
| 2011-08-23 | 1.6155 |
| 2011-08-22 | 1.6174 |
| 2011-08-21 | 1.6308 |
| 2011-08-20 | 1.6308 |
| 2011-08-19 | 1.6144 |
| 2011-08-18 | 1.6088 |
| 2011-08-17 | 1.6279 |
| 2011-08-16 | 1.6292 |
| 2011-08-15 | 1.6304 |
| 2011-08-14 | 1.6506 |
| 2011-08-13 | 1.6506 |
| 2011-08-12 | 1.6428 |
| 2011-08-11 | 1.6475 |
| 2011-08-10 | 1.6666 |
| 2011-08-09 | 1.6055 |
| 2011-08-08 | 1.5839 |
| 2011-08-07 | 1.6003 |
| 2011-08-06 | 1.6003 |
| 2011-08-05 | 1.5883 |
| 2011-08-04 | 1.6227 |
| 2011-08-03 | 1.6096 |
| 2011-08-02 | 1.6343 |
| 2011-08-01 | 1.6359 |
| 2011-07-31 | 1.6409 |
| 2011-07-30 | 1.6409 |
| 2011-07-29 | 1.626 |
| 2011-07-28 | 1.6503 |
| 2011-07-27 | 1.628 |
| 2011-07-26 | 1.62 |
| 2011-07-25 | 1.644 |
| 2011-07-24 | 1.6588 |
| 2011-07-23 | 1.6588 |
| 2011-07-22 | 1.6422 |
| 2011-07-21 | 1.6364 |
| 2011-07-20 | 0.3309 |
| 2011-07-19 | 1.654 |
| 2011-07-18 | 1.6351 |
| 2011-07-17 | 1.6408 |
| 2011-07-16 | 1.6479 |
| 2011-07-15 | 1.6578 |
| 2011-07-14 | 1.6345 |
| 2011-07-13 | 1.6185 |
| 2011-07-12 | 1.6425 |
| 2011-07-11 | 1.635 |
| 2011-07-10 | 1.6267 |
| 2011-07-09 | 1.6267 |
| 2011-07-08 | 1.6268 |
| 2011-07-07 | 1.6343 |
| 2011-07-06 | 1.6337 |
| 2011-07-05 | 1.6191 |
| 2011-07-04 | 1.6245 |
| 2011-07-03 | 1.623 |
| 2011-07-02 | 1.623 |
| 2011-07-01 | 1.6386 |
| 2011-06-30 | 1.6273 |
| 2011-06-29 | 1.6204 |
| 2011-06-28 | 1.6201 |
| 2011-06-27 | 1.5997 |
| 2011-06-26 | 1.6206 |
| 2011-06-25 | 1.6206 |
| 2011-06-24 | 1.6174 |
| 2011-06-23 | 1.6286 |
| 2011-06-22 | 1.6354 |
| 2011-06-21 | 1.6341 |
| 2011-06-20 | 1.6231 |
| 2011-06-19 | 1.6326 |
| 2011-06-18 | 1.6326 |
| 2011-06-17 | 1.6322 |
| 2011-06-16 | 1.6272 |
| 2011-06-15 | 1.6426 |
| 2011-06-14 | 1.6387 |
| 2011-06-13 | 1.629 |
| 2011-06-12 | 1.6316 |
| 2011-06-11 | 1.6316 |
| 2011-06-10 | 1.6406 |
| 2011-06-09 | 1.6328 |
| 2011-06-08 | 1.6177 |
| 2011-06-07 | 1.6108 |
| 2011-06-06 | 1.6106 |
| 2011-06-05 | 1.611 |
| 2011-06-04 | 1.611 |
| 2011-06-03 | 1.5972 |
| 2011-06-02 | 1.6171 |
| 2011-06-01 | 1.6251 |
| 2011-05-31 | 1.646 |
| 2011-05-30 | 1.6345 |
| 2011-05-29 | 1.6444 |
| 2011-05-28 | 1.6444 |
| 2011-05-27 | 1.6466 |
| 2011-05-26 | 1.6645 |
| 2011-05-25 | 1.6607 |
| 2011-05-24 | 1.6708 |
| 2011-05-23 | 1.6616 |
| 2011-05-22 | 1.6653 |
| 2011-05-21 | 1.6653 |
| 2011-05-20 | 1.677 |
| 2011-05-19 | 1.6617 |
| 2011-05-18 | 1.6695 |
| 2011-05-17 | 1.6637 |
| 2011-05-16 | 1.6775 |
| 2011-05-15 | 1.6841 |
| 2011-05-14 | 1.6841 |
| 2011-05-13 | 1.6792 |
| 2011-05-12 | 1.6816 |
| 2011-05-11 | 1.6958 |
| 2011-05-10 | 1.6818 |
| 2011-05-09 | 1.6668 |
| 2011-05-08 | 1.6715 |
| 2011-05-07 | 1.6715 |
| 2011-05-06 | 1.7124 |
| 2011-05-05 | 1.6958 |
| 2011-05-04 | 1.6511 |
| 2011-05-03 | 1.6507 |
| 2011-05-02 | 1.6498 |
| 2011-05-01 | 1.6627 |
| 2011-04-30 | 1.6627 |
| 2011-04-29 | 1.6812 |
| 2011-04-28 | 1.648 |
| 2011-04-27 | 1.6353 |
| 2011-04-26 | 1.6323 |
| 2011-04-25 | 1.6404 |
| 2011-04-24 | 1.6446 |
| 2011-04-23 | 1.6447 |
| 2011-04-22 | 1.6409 |
| 2011-04-21 | 1.6489 |
| 2011-04-20 | 1.6451 |
| 2011-04-19 | 1.6476 |
| 2011-04-18 | 1.6468 |
| 2011-04-17 | 1.6394 |
| 2011-04-16 | 1.6394 |
| 2011-04-15 | 1.6535 |
| 2011-04-14 | 1.6504 |
| 2011-04-13 | 1.6544 |
| 2011-04-12 | 1.6356 |
| 2011-04-11 | 1.6538 |
| 2011-04-10 | 1.6482 |
| 2011-04-09 | 1.6482 |
| 2011-04-08 | 1.6539 |
| 2011-04-07 | 1.6861 |
| 2011-04-06 | 1.6669 |
| 2011-04-05 | 1.6676 |
| 2011-04-04 | 1.6696 |
| 2011-04-03 | 1.6837 |
| 2011-04-02 | 1.6837 |
| 2011-04-01 | 1.6758 |
| 2011-03-31 | 1.6783 |
| 2011-03-30 | 1.6988 |
| 2011-03-29 | 1.6999 |
| 2011-03-28 | 1.6929 |
| 2011-03-27 | 1.6946 |
| 2011-03-26 | 1.6946 |
| 2011-03-25 | 1.6993 |
| 2011-03-24 | 1.689 |
| 2011-03-23 | 1.7065 |
| 2011-03-22 | 1.7008 |
| 2011-03-21 | 1.7029 |
| 2011-03-20 | 1.6966 |
| 2011-03-19 | 1.6966 |
| 2011-03-18 | 1.6949 |
| 2011-03-17 | 1.6902 |
| 2011-03-16 | 1.6884 |
| 2011-03-15 | 1.6891 |
| 2011-03-14 | 1.6992 |
| 2011-03-13 | 1.7019 |
| 2011-03-12 | 1.7019 |
| 2011-03-11 | 1.6958 |
| 2011-03-10 | 1.7095 |
| 2011-03-09 | 1.7059 |
| 2011-03-08 | 1.7116 |
| 2011-03-07 | 1.6913 |
| 2011-03-06 | 1.6942 |
| 2011-03-05 | 1.6942 |
| 2011-03-04 | 1.6912 |
| 2011-03-03 | 1.695 |
| 2011-03-02 | 1.6936 |
| 2011-03-01 | 1.7067 |
| 2011-02-28 | 1.7001 |
| 2011-02-27 | 1.696 |
| 2011-02-26 | 1.696 |
| 2011-02-25 | 1.7106 |
| 2011-02-24 | 1.6989 |
| 2011-02-23 | 1.682 |
| 2011-02-22 | 1.6731 |
| 2011-02-21 | 1.6923 |
| 2011-02-20 | 1.692 |
| 2011-02-19 | 1.692 |
| 2011-02-18 | 1.6742 |
| 2011-02-17 | 1.6925 |
| 2011-02-16 | 1.6878 |
| 2011-02-15 | 1.6899 |
| 2011-02-14 | 1.693 |
| 2011-02-13 | 1.6809 |
| 2011-02-12 | 1.6809 |
| 2011-02-11 | 1.6929 |
| 2011-02-10 | 1.6798 |
| 2011-02-09 | 1.6761 |
| 2011-02-08 | 1.6851 |
| 2011-02-07 | 1.6867 |
| 2011-02-06 | 1.6928 |
| 2011-02-05 | 1.6915 |
| 2011-02-04 | 1.6982 |
| 2011-02-03 | 1.7048 |
| 2011-02-02 | 1.6899 |
| 2011-02-01 | 1.6783 |
| 2011-01-31 | 1.6703 |
| 2011-01-30 | 1.6836 |
| 2011-01-29 | 1.6836 |
| 2011-01-28 | 1.6863 |
| 2011-01-27 | 1.674 |
| 2011-01-26 | 1.6785 |
| 2011-01-25 | 1.6721 |
| 2011-01-24 | 1.6774 |
| 2011-01-23 | 1.6795 |
| 2011-01-22 | 1.6794 |
| 2011-01-21 | 1.6701 |
| 2011-01-20 | 1.6758 |
| 2011-01-19 | 1.6825 |
| 2011-01-18 | 1.6823 |
| 2011-01-17 | 1.7105 |
| 2011-01-16 | 1.6943 |
| 2011-01-15 | 1.6943 |
| 2011-01-14 | 1.6807 |
| 2011-01-13 | 1.6622 |
| 2011-01-12 | 1.6972 |
| 2011-01-11 | 1.7047 |
| 2011-01-10 | 1.6905 |
| 2011-01-09 | 1.7006 |
| 2011-01-08 | 1.6944 |
| 2011-01-07 | 1.714 |
| 2011-01-06 | 1.6946 |
| 2011-01-05 | 1.6925 |
| 2011-01-04 | 1.658 |
| 2011-01-03 | 1.6655 |
| 2011-01-02 | 1.6651 |
| 2011-01-01 | 1.6651 |
| 2010-12-31 | 1.6534 |
| 2010-12-30 | 1.6775 |
| 2010-12-29 | 1.6723 |
| 2010-12-28 | 1.7092 |
| 2010-12-27 | 1.6821 |
| 2010-12-26 | 1.676 |
| 2010-12-25 | 1.676 |
| 2010-12-24 | 1.6882 |
| 2010-12-23 | 1.6796 |
| 2010-12-22 | 1.6798 |
| 2010-12-21 | 1.6902 |
| 2010-12-20 | 1.686 |
| 2010-12-19 | 1.6946 |
| 2010-12-18 | 1.6947 |
| 2010-12-17 | 1.6945 |
| 2010-12-16 | 1.6868 |
| 2010-12-15 | 1.7043 |
| 2010-12-14 | 1.6995 |
| 2010-12-13 | 1.6675 |
| 2010-12-12 | 1.6856 |
| 2010-12-11 | 1.6856 |
| 2010-12-10 | 1.6941 |
| 2010-12-09 | 1.6774 |
| 2010-12-08 | 1.6519 |
| 2010-12-07 | 1.6786 |
| 2010-12-06 | 1.6936 |
| 2010-12-05 | 1.6944 |
| 2010-12-04 | 1.6943 |
| 2010-12-03 | 1.6704 |
| 2010-12-02 | 1.6894 |
| 2010-12-01 | 1.6691 |
| 2010-11-30 | 1.7015 |
| 2010-11-29 | 1.7139 |
| 2010-11-28 | 1.6907 |
| 2010-11-27 | 1.6909 |
| 2010-11-26 | 1.6929 |
| 2010-11-25 | 1.7102 |
| 2010-11-24 | 1.7304 |
| 2010-11-23 | 1.7067 |
| 2010-11-22 | 1.7093 |
| 2010-11-21 | 1.6855 |
| 2010-11-20 | 1.6855 |
| 2010-11-19 | 1.6804 |
| 2010-11-18 | 1.6821 |
| 2010-11-17 | 1.6966 |
| 2010-11-16 | 1.701 |
| 2010-11-15 | 1.7236 |
| 2010-11-14 | 1.7013 |
| 2010-11-13 | 1.6993 |
| 2010-11-12 | 1.693 |
| 2010-11-11 | 1.7269 |
| 2010-11-10 | 1.6898 |
| 2010-11-09 | 1.7017 |
| 2010-11-08 | 1.6846 |
| 2010-11-07 | 1.6762 |
| 2010-11-06 | 1.6762 |
| 2010-11-05 | 1.707 |
| 2010-11-04 | 1.6829 |
| 2010-11-03 | 1.6768 |
| 2010-11-02 | 1.6411 |
| 2010-11-01 | 1.6857 |
| 2010-10-31 | 1.6683 |
| 2010-10-30 | 1.6673 |
| 2010-10-29 | 1.6759 |
| 2010-10-28 | 1.6544 |
| 2010-10-27 | 1.6657 |
| 2010-10-26 | 1.6797 |
| 2010-10-25 | 1.6711 |
| 2010-10-24 | 1.6504 |
| 2010-10-23 | 1.6504 |
| 2010-10-22 | 1.6456 |
| 2010-10-21 | 1.6349 |
| 2010-10-20 | 1.628 |
| 2010-10-19 | 1.6478 |
| 2010-10-18 | 1.6225 |
| 2010-10-17 | 1.6447 |
| 2010-10-16 | 1.6464 |
| 2010-10-15 | 1.6449 |
| 2010-10-14 | 1.6547 |
| 2010-10-13 | 1.664 |
| 2010-10-12 | 1.6409 |
| 2010-10-11 | 1.6766 |
| 2010-10-10 | 1.6529 |
| 2010-10-09 | 1.6529 |
| 2010-10-08 | 1.6495 |
| 2010-10-07 | 1.6529 |
| 2010-10-06 | 1.6496 |
| 2010-10-05 | 1.6321 |
| 2010-10-04 | 1.6782 |
| 2010-10-03 | 1.6517 |
| 2010-10-02 | 1.6517 |
| 2010-10-01 | 1.6433 |
| 2010-09-30 | 1.65 |
| 2010-09-29 | 1.6309 |
| 2010-09-28 | 1.641 |
| 2010-09-27 | 1.6584 |
| 2010-09-26 | 1.6642 |
| 2010-09-25 | 1.6642 |
| 2010-09-24 | 1.6614 |
| 2010-09-23 | 1.6638 |
| 2010-09-22 | 1.6533 |
| 2010-09-21 | 1.6485 |
| 2010-09-20 | 1.6652 |
| 2010-09-19 | 1.6695 |
| 2010-09-18 | 1.6695 |
| 2010-09-17 | 1.6704 |
| 2010-09-16 | 1.6597 |
| 2010-09-15 | 1.6531 |
| 2010-09-14 | 1.6503 |
| 2010-09-13 | 1.6572 |
| 2010-09-12 | 1.6661 |
| 2010-09-11 | 1.6661 |
| 2010-09-10 | 1.6642 |
| 2010-09-09 | 1.6741 |
| 2010-09-08 | 1.6623 |
| 2010-09-07 | 2.0285 |
| 2010-09-06 | 1.6631 |
| 2010-09-05 | 1.6314 |
| 2010-09-04 | 1.6314 |
| 2010-09-03 | 1.6518 |
| 2010-09-02 | 1.6543 |
| 2010-09-01 | 1.663 |
| 2010-08-31 | 1.6562 |
| 2010-08-30 | 1.6672 |
| 2010-08-29 | 1.6594 |
| 2010-08-28 | 1.6594 |
| 2010-08-27 | 1.6689 |
| 2010-08-26 | 1.6654 |
| 2010-08-25 | 1.6676 |
| 2010-08-24 | 1.6715 |
| 2010-08-23 | 1.6816 |
| 2010-08-22 | 1.6799 |
| 2010-08-21 | 1.6799 |
| 2010-08-20 | 1.682 |
| 2010-08-19 | 1.6913 |
| 2010-08-18 | 1.7119 |
| 2010-08-17 | 1.707 |
| 2010-08-16 | 1.6975 |
| 2010-08-15 | 1.7026 |
| 2010-08-14 | 1.7026 |
| 2010-08-13 | 1.7076 |
| 2010-08-12 | 1.6991 |
| 2010-08-11 | 1.7086 |
| 2010-08-10 | 1.702 |
| 2010-08-09 | 1.7126 |
| 2010-08-08 | 1.717 |
| 2010-08-07 | 1.717 |
| 2010-08-06 | 1.6962 |
| 2010-08-05 | 1.7224 |
| 2010-08-04 | 1.731 |
| 2010-08-03 | 1.713 |
| 2010-08-02 | 1.6957 |
| 2010-08-01 | 1.7039 |
| 2010-07-31 | 1.7039 |
| 2010-07-30 | 1.7074 |
| 2010-07-29 | 1.7025 |
| 2010-07-28 | 1.7023 |
| 2010-07-27 | 1.7047 |
| 2010-07-26 | 1.7074 |
| 2010-07-25 | 1.6948 |
| 2010-07-24 | 1.6948 |
| 2010-07-23 | 1.697 |
| 2010-07-22 | 1.7012 |
| 2010-07-21 | 1.6983 |
| 2010-07-20 | 1.7183 |
| 2010-07-19 | 1.689 |
| 2010-07-18 | 1.6913 |
| 2010-07-17 | 1.6913 |
| 2010-07-16 | 1.6797 |
| 2010-07-15 | 1.6784 |
| 2010-07-14 | 1.6971 |
| 2010-07-13 | 1.71 |
| 2010-07-12 | 1.7192 |
| 2010-07-11 | 1.6845 |
| 2010-07-10 | 1.6845 |
| 2010-07-09 | 1.7172 |
| 2010-07-08 | 1.6936 |
| 2010-07-07 | 1.6948 |
| 2010-07-06 | 1.6717 |
| 2010-07-05 | 1.6637 |
| 2010-07-04 | 1.6774 |
| 2010-07-03 | 1.7131 |
| 2010-07-02 | 1.6547 |
| 2010-07-01 | 1.6668 |
| 2010-06-30 | 1.6987 |
| 2010-06-29 | 1.7067 |
| 2010-06-28 | 1.724 |
| 2010-06-27 | 1.7094 |
| 2010-06-26 | 1.7094 |
| 2010-06-25 | 1.7081 |
| 2010-06-24 | 1.715 |
| 2010-06-23 | 1.7194 |
| 2010-06-22 | 1.7442 |
| 2010-06-21 | 1.7452 |
| 2010-06-20 | 1.7292 |
| 2010-06-19 | 1.7292 |
| 2010-06-18 | 1.739 |
| 2010-06-17 | 1.7365 |
| 2010-06-16 | 1.7544 |
| 2010-06-15 | 1.7514 |
| 2010-06-14 | 1.7428 |
| 2010-06-13 | 1.7467 |
| 2010-06-12 | 1.7467 |
| 2010-06-11 | 1.7467 |
| 2010-06-10 | 1.7669 |
| 2010-06-09 | 1.7809 |
| 2010-06-08 | 1.7759 |
| 2010-06-07 | 1.7601 |
| 2010-06-06 | 1.7536 |
| 2010-06-05 | 1.7536 |
| 2010-06-04 | 1.7367 |
| 2010-06-03 | 1.7575 |
| 2010-06-02 | 1.7669 |
| 2010-06-01 | 1.7252 |
| 2010-05-31 | 1.7465 |
| 2010-05-30 | 1.7363 |
| 2010-05-29 | 1.7363 |
| 2010-05-28 | 1.7393 |
| 2010-05-27 | 1.7417 |
| 2010-05-26 | 1.7355 |
| 2010-05-25 | 1.7636 |
| 2010-05-24 | 1.7544 |
| 2010-05-23 | 1.7508 |
| 2010-05-22 | 1.7508 |
| 2010-05-21 | 1.763 |
| 2010-05-20 | 1.7197 |
| 2010-05-19 | 1.7378 |
| 2010-05-18 | 1.7576 |
| 2010-05-17 | 1.7442 |
| 2010-05-16 | 1.7371 |
| 2010-05-15 | 1.7371 |
| 2010-05-14 | 1.7432 |
| 2010-05-13 | 1.7389 |
| 2010-05-12 | 1.7546 |
| 2010-05-11 | 1.7592 |
| 2010-05-10 | 1.7711 |
| 2010-05-09 | 1.7747 |
| 2010-05-08 | 1.7747 |
| 2010-05-07 | 1.7639 |
| 2010-05-06 | 1.7269 |
| 2010-05-05 | 1.731 |
| 2010-05-04 | 1.7148 |
| 2010-05-03 | 1.7183 |
| 2010-05-02 | 1.716 |
| 2010-05-01 | 1.716 |
| 2010-04-30 | 1.6968 |
| 2010-04-29 | 1.7317 |
| 2010-04-28 | 1.7476 |
| 2010-04-27 | 1.7405 |
| 2010-04-26 | 1.7356 |
| 2010-04-25 | 1.758 |
| 2010-04-24 | 1.758 |
| 2010-04-23 | 1.7537 |
| 2010-04-22 | 1.7679 |
| 2010-04-21 | 1.7515 |
| 2010-04-20 | 1.7597 |
| 2010-04-19 | 1.7347 |
| 2010-04-18 | 1.7447 |
| 2010-04-17 | 1.7447 |
| 2010-04-16 | 1.7306 |
| 2010-04-15 | 1.7464 |
| 2010-04-14 | 1.7419 |
| 2010-04-13 | 1.7492 |
| 2010-04-12 | 1.7593 |
| 2010-04-11 | 1.7638 |
| 2010-04-10 | 1.7638 |
| 2010-04-09 | 1.7554 |
| 2010-04-08 | 1.7744 |
| 2010-04-07 | 1.7493 |
| 2010-04-06 | 1.7653 |
| 2010-04-05 | 1.7752 |
| 2010-04-04 | 1.7584 |
| 2010-04-03 | 1.7584 |
| 2010-04-02 | 1.7553 |
| 2010-04-01 | 1.7466 |
| 2010-03-31 | 1.7532 |
| 2010-03-30 | 1.7659 |
| 2010-03-29 | 1.7714 |
| 2010-03-28 | 1.7728 |
| 2010-03-27 | 1.7728 |
| 2010-03-26 | 1.7672 |
| 2010-03-25 | 1.7587 |
| 2010-03-24 | 1.7509 |
| 2010-03-23 | 1.7591 |
| 2010-03-22 | 1.7679 |
| 2010-03-21 | 1.7783 |
| 2010-03-20 | 1.7783 |
| 2010-03-19 | 1.7659 |
| 2010-03-18 | 1.76 |
| 2010-03-17 | 1.7452 |
| 2010-03-16 | 1.7342 |
| 2010-03-15 | 1.7354 |
| 2010-03-14 | 1.7312 |
| 2010-03-13 | 1.7312 |
| 2010-03-12 | 1.7298 |
| 2010-03-11 | 1.7238 |
| 2010-03-10 | 1.7264 |
| 2010-03-09 | 1.7427 |
| 2010-03-08 | 1.7342 |
| 2010-03-07 | 1.7283 |
| 2010-03-06 | 1.7283 |
| 2010-03-05 | 1.7283 |
| 2010-03-04 | 1.7447 |
| 2010-03-03 | 1.727 |
| 2010-03-02 | 1.7207 |
| 2010-03-01 | 1.7322 |
| 2010-02-28 | 1.7221 |
| 2010-02-27 | 1.7221 |
| 2010-02-26 | 1.7263 |
| 2010-02-25 | 1.7179 |
| 2010-02-24 | 1.7312 |
| 2010-02-23 | 1.7308 |
| 2010-02-22 | 1.7302 |
| 2010-02-21 | 1.7275 |
| 2010-02-20 | 1.7275 |
| 2010-02-19 | 1.736 |
| 2010-02-18 | 1.7602 |
| 2010-02-17 | 1.7659 |
| 2010-02-16 | 1.7624 |
| 2010-02-15 | 1.7721 |
| 2010-02-14 | 1.772 |
| 2010-02-13 | 1.772 |
| 2010-02-12 | 1.7666 |
| 2010-02-11 | 1.7628 |
| 2010-02-10 | 1.7405 |
| 2010-02-09 | 1.737 |
| 2010-02-08 | 1.7499 |
| 2010-02-07 | 1.7525 |
| 2010-02-06 | 1.7525 |
| 2010-02-05 | 1.758 |
| 2010-02-04 | 1.7492 |
| 2010-02-03 | 1.7386 |
| 2010-02-02 | 1.7396 |
| 2010-02-01 | 1.7665 |
| 2010-01-31 | 1.7426 |
| 2010-01-30 | 1.7426 |
| 2010-01-29 | 1.7531 |
| 2010-01-28 | 1.7387 |
| 2010-01-27 | 1.7418 |
| 2010-01-26 | 1.7285 |
| 2010-01-25 | 1.7185 |
| 2010-01-24 | 1.7257 |
| 2010-01-23 | 1.7257 |
| 2010-01-22 | 1.7208 |
| 2010-01-21 | 1.6958 |
| 2010-01-20 | 1.7137 |
| 2010-01-19 | 1.7246 |
| 2010-01-18 | 1.7275 |
| 2010-01-17 | 1.7244 |
| 2010-01-16 | 1.7244 |
| 2010-01-15 | 1.7159 |
| 2010-01-14 | 1.7237 |
| 2010-01-13 | 1.6927 |
| 2010-01-12 | 1.6822 |
| 2010-01-11 | 1.6694 |
| 2010-01-10 | 1.6868 |
| 2010-01-09 | 1.6868 |
| 2010-01-08 | 1.6807 |
| 2010-01-07 | 1.6864 |
| 2010-01-06 | 1.6744 |
| 2010-01-05 | 1.662 |
| 2010-01-04 | 1.6594 |
| 2010-01-03 | 1.66 |
| 2010-01-02 | 1.66 |
| 2010-01-01 | 1.6668 |
| 2009-12-31 | 1.6663 |
| 2009-12-30 | 1.6549 |
| 2009-12-29 | 1.6717 |
| 2009-12-28 | 1.6674 |
| 2009-12-27 | 1.6813 |
| 2009-12-26 | 1.6813 |
| 2009-12-25 | 1.7038 |
| 2009-12-24 | 1.7033 |
| 2009-12-23 | 1.7105 |
| 2009-12-22 | 1.7067 |
| 2009-12-21 | 1.6957 |
| 2009-12-20 | 1.6813 |
| 2009-12-19 | 1.6813 |
| 2009-12-18 | 1.6824 |
| 2009-12-17 | 1.657 |
| 2009-12-16 | 1.6548 |
| 2009-12-15 | 1.6624 |
| 2009-12-14 | 1.6502 |
| 2009-12-13 | 1.6695 |
| 2009-12-12 | 1.6695 |
| 2009-12-11 | 1.6686 |
| 2009-12-10 | 1.6731 |
| 2009-12-09 | 1.6706 |
| 2009-12-08 | 1.6493 |
| 2009-12-07 | 1.6463 |
| 2009-12-06 | 1.6308 |
| 2009-12-05 | 1.6308 |
| 2009-12-04 | 1.637 |
| 2009-12-03 | 1.623 |
| 2009-12-02 | 1.6416 |
| 2009-12-01 | 1.6553 |
| 2009-11-30 | 1.6566 |
| 2009-11-29 | 1.6264 |
| 2009-11-28 | 1.6264 |
| 2009-11-27 | 1.6348 |
| 2009-11-26 | 1.645 |
| 2009-11-25 | 1.6448 |
| 2009-11-24 | 1.6289 |
| 2009-11-23 | 1.6329 |
| 2009-11-22 | 1.6209 |
| 2009-11-21 | 1.6209 |
| 2009-11-20 | 1.6171 |
| 2009-11-19 | 1.6203 |
| 2009-11-18 | 1.6162 |
| 2009-11-17 | 1.6299 |
| 2009-11-16 | 1.636 |
| 2009-11-15 | 1.6529 |
| 2009-11-14 | 1.6529 |
| 2009-11-13 | 1.6515 |
| 2009-11-12 | 1.6434 |
| 2009-11-11 | 1.638 |
| 2009-11-10 | 1.6319 |
| 2009-11-09 | 1.6149 |
| 2009-11-08 | 1.6043 |
| 2009-11-07 | 1.6043 |
| 2009-11-06 | 1.6004 |
| 2009-11-05 | 1.619 |
| 2009-11-04 | 1.6175 |
| 2009-11-03 | 1.649 |
| 2009-11-02 | 1.6361 |
| 2009-11-01 | 1.6032 |
| 2009-10-31 | 1.6032 |
| 2009-10-30 | 1.6024 |
| 2009-10-29 | 1.6325 |
| 2009-10-28 | 1.6156 |
| 2009-10-27 | 1.6245 |
| 2009-10-26 | 1.6135 |
| 2009-10-25 | 1.6306 |
| 2009-10-24 | 1.6306 |
| 2009-10-23 | 1.6303 |
| 2009-10-22 | 1.6533 |
| 2009-10-21 | 1.6714 |
| 2009-10-20 | 1.6608 |
| 2009-10-19 | 1.6611 |
| 2009-10-18 | 1.6536 |
| 2009-10-17 | 1.6536 |
| 2009-10-16 | 1.6543 |
| 2009-10-15 | 1.6508 |
| 2009-10-14 | 1.6703 |
| 2009-10-13 | 1.6802 |
| 2009-10-12 | 1.6851 |
| 2009-10-11 | 1.6696 |
| 2009-10-10 | 1.6696 |
| 2009-10-09 | 1.675 |
| 2009-10-08 | 1.658 |
| 2009-10-07 | 1.6634 |
| 2009-10-06 | 1.652 |
| 2009-10-05 | 1.651 |
| 2009-10-04 | 1.6427 |
| 2009-10-03 | 1.6427 |
| 2009-10-02 | 1.656 |
| 2009-10-01 | 1.6396 |
| 2009-09-30 | 1.6661 |
| 2009-09-29 | 1.6495 |
| 2009-09-28 | 1.6551 |
| 2009-09-27 | 1.6453 |
| 2009-09-26 | 1.6453 |
| 2009-09-25 | 1.6471 |
| 2009-09-24 | 1.6527 |
| 2009-09-23 | 1.6738 |
| 2009-09-22 | 1.69 |
| 2009-09-21 | 1.6791 |
| 2009-09-20 | 1.6868 |
| 2009-09-19 | 1.6868 |
| 2009-09-18 | 1.6899 |
| 2009-09-17 | 1.6794 |
| 2009-09-16 | 1.6807 |
| 2009-09-15 | 1.6817 |
| 2009-09-14 | 1.6839 |
| 2009-09-13 | 1.6812 |
| 2009-09-12 | 1.6812 |
| 2009-09-11 | 1.6862 |
| 2009-09-10 | 1.7027 |
| 2009-09-09 | 1.6882 |
| 2009-09-08 | 1.6913 |
| 2009-09-07 | 1.7095 |
| 2009-09-06 | 1.6988 |
| 2009-09-05 | 1.6988 |
| 2009-09-04 | 1.7012 |
| 2009-09-03 | 1.704 |
| 2009-09-02 | 1.7161 |
| 2009-09-01 | 1.7162 |
| 2009-08-31 | 1.7271 |
| 2009-08-30 | 1.7221 |
| 2009-08-29 | 1.7221 |
| 2009-08-28 | 1.7125 |
| 2009-08-27 | 1.6962 |
| 2009-08-26 | 1.7034 |
| 2009-08-25 | 1.6933 |
| 2009-08-24 | 1.6992 |
| 2009-08-23 | 1.6916 |
| 2009-08-22 | 1.6916 |
| 2009-08-21 | 1.6964 |
| 2009-08-20 | 1.6948 |
| 2009-08-19 | 1.6861 |
| 2009-08-18 | 1.6862 |
| 2009-08-17 | 1.6916 |
| 2009-08-16 | 1.6777 |
| 2009-08-15 | 1.6777 |
| 2009-08-14 | 1.6687 |
| 2009-08-13 | 1.6771 |
| 2009-08-12 | 1.6904 |
| 2009-08-11 | 1.6884 |
| 2009-08-10 | 1.6786 |
| 2009-08-09 | 1.6947 |
| 2009-08-08 | 1.6947 |
| 2009-08-07 | 1.7178 |
| 2009-08-06 | 1.6886 |
| 2009-08-05 | 1.6947 |
| 2009-08-04 | 1.7108 |
| 2009-08-03 | 1.7235 |
| 2009-08-02 | 1.7383 |
| 2009-08-01 | 1.7383 |
| 2009-07-31 | 1.7243 |
| 2009-07-30 | 1.7376 |
| 2009-07-29 | 1.7448 |
| 2009-07-28 | 1.7433 |
| 2009-07-27 | 1.7513 |
| 2009-07-26 | 1.7462 |
| 2009-07-25 | 1.7462 |
| 2009-07-24 | 1.7438 |
| 2009-07-23 | 1.7686 |
| 2009-07-22 | 1.7453 |
| 2009-07-21 | 1.7371 |
| 2009-07-20 | 1.7343 |
| 2009-07-19 | 1.7279 |
| 2009-07-18 | 1.7279 |
| 2009-07-17 | 1.7374 |
| 2009-07-16 | 1.7266 |
| 2009-07-15 | 1.747 |
| 2009-07-14 | 1.7382 |
| 2009-07-13 | 1.7287 |
| 2009-07-12 | 1.7323 |
| 2009-07-11 | 1.7323 |
| 2009-07-10 | 1.7315 |
| 2009-07-09 | 1.7221 |
| 2009-07-08 | 1.7158 |
| 2009-07-07 | 1.6844 |
| 2009-07-06 | 1.6901 |
| 2009-07-05 | 1.6831 |
| 2009-07-04 | 1.6831 |
| 2009-07-03 | 1.6803 |
| 2009-07-02 | 1.6771 |
| 2009-07-01 | 1.6843 |
| 2009-06-30 | 1.6837 |
| 2009-06-29 | 1.6699 |
| 2009-06-28 | 1.683 |
| 2009-06-27 | 1.683 |
| 2009-06-26 | 1.6792 |
| 2009-06-25 | 1.6927 |
| 2009-06-24 | 1.7169 |
| 2009-06-23 | 1.7397 |
| 2009-06-22 | 1.7267 |
| 2009-06-21 | 1.7396 |
| 2009-06-20 | 1.7396 |
| 2009-06-19 | 1.7277 |
| 2009-06-18 | 1.7533 |
| 2009-06-17 | 1.7558 |
| 2009-06-16 | 1.7377 |
| 2009-06-15 | 1.7243 |
| 2009-06-14 | 1.7188 |
| 2009-06-13 | 1.7188 |
| 2009-06-12 | 1.7183 |
| 2009-06-11 | 1.7675 |
| 2009-06-10 | 1.7535 |
| 2009-06-09 | 1.7588 |
| 2009-06-08 | 1.7644 |
| 2009-06-07 | 1.7492 |
| 2009-06-06 | 1.7492 |
| 2009-06-05 | 1.7466 |
| 2009-06-04 | 1.7681 |
| 2009-06-03 | 1.7772 |
| 2009-06-02 | 1.7816 |
| 2009-06-01 | 1.7835 |
| 2009-05-31 | 1.8085 |
| 2009-05-30 | 1.8083 |
| 2009-05-29 | 1.8063 |
| 2009-05-28 | 1.8044 |
| 2009-05-27 | 1.8057 |
| 2009-05-26 | 1.8089 |
| 2009-05-25 | 1.7977 |
| 2009-05-24 | 1.813 |
| 2009-05-23 | 1.813 |
| 2009-05-22 | 1.8153 |
| 2009-05-21 | 1.7833 |
| 2009-05-20 | 1.7762 |
| 2009-05-19 | 1.7637 |
| 2009-05-18 | 1.7836 |
| 2009-05-17 | 1.7585 |
| 2009-05-16 | 1.7585 |
| 2009-05-15 | 1.7866 |
| 2009-05-14 | 1.7792 |
| 2009-05-13 | 1.8004 |
| 2009-05-12 | 1.7807 |
| 2009-05-11 | 1.7679 |
| 2009-05-10 | 1.8 |
| 2009-05-09 | 1.8 |
| 2009-05-08 | 1.8001 |
| 2009-05-07 | 1.7995 |
| 2009-05-06 | 1.8173 |
| 2009-05-05 | 1.8294 |
| 2009-05-04 | 1.8085 |
| 2009-05-03 | 1.847 |
| 2009-05-02 | 1.8474 |
| 2009-05-01 | 1.8404 |
| 2009-04-30 | 1.8279 |
| 2009-04-29 | 1.8099 |
| 2009-04-28 | 1.806 |
| 2009-04-27 | 1.824 |
| 2009-04-26 | 1.8037 |
| 2009-04-25 | 1.8037 |
| 2009-04-24 | 1.8137 |
| 2009-04-23 | 1.8062 |
| 2009-04-22 | 1.7809 |
| 2009-04-21 | 1.8096 |
| 2009-04-20 | 1.8097 |
| 2009-04-19 | 1.8048 |
| 2009-04-18 | 1.8048 |
| 2009-04-17 | 1.8045 |
| 2009-04-16 | 1.7993 |
| 2009-04-15 | 1.8305 |
| 2009-04-14 | 1.8097 |
| 2009-04-13 | 1.7771 |
| 2009-04-12 | 1.779 |
| 2009-04-11 | 1.7765 |
| 2009-04-10 | 1.7727 |
| 2009-04-09 | 1.7784 |
| 2009-04-08 | 1.7767 |
| 2009-04-07 | 1.7958 |
| 2009-04-06 | 1.7963 |
| 2009-04-05 | 1.7905 |
| 2009-04-04 | 1.7905 |
| 2009-04-03 | 1.7889 |
| 2009-04-02 | 1.7998 |
| 2009-04-01 | 1.8103 |
| 2009-03-31 | 1.8321 |
| 2009-03-30 | 1.8468 |
| 2009-03-29 | 1.8539 |
| 2009-03-28 | 1.8539 |
| 2009-03-27 | 1.8494 |
| 2009-03-26 | 1.8218 |
| 2009-03-25 | 1.8264 |
| 2009-03-24 | 1.8312 |
| 2009-03-23 | 1.843 |
| 2009-03-22 | 1.8275 |
| 2009-03-21 | 1.8275 |
| 2009-03-20 | 1.8209 |
| 2009-03-19 | 1.8187 |
| 2009-03-18 | 1.8256 |
| 2009-03-17 | 1.7945 |
| 2009-03-16 | 1.7875 |
| 2009-03-15 | 1.8076 |
| 2009-03-14 | 1.8076 |
| 2009-03-13 | 1.808 |
| 2009-03-12 | 1.7998 |
| 2009-03-11 | 1.8122 |
| 2009-03-10 | 1.8251 |
| 2009-03-09 | 1.8298 |
| 2009-03-08 | 1.8428 |
| 2009-03-07 | 1.8423 |
| 2009-03-06 | 1.8458 |
| 2009-03-05 | 1.853 |
| 2009-03-04 | 1.8639 |
| 2009-03-03 | 1.8728 |
| 2009-03-02 | 1.8854 |
| 2009-03-01 | 1.8633 |
| 2009-02-28 | 1.8738 |
| 2009-02-27 | 1.8692 |
| 2009-02-26 | 1.8772 |
| 2009-02-25 | 1.8976 |
| 2009-02-24 | 1.9195 |
| 2009-02-23 | 1.9098 |
| 2009-02-22 | 1.9108 |
| 2009-02-21 | 1.9108 |
| 2009-02-20 | 1.9083 |
| 2009-02-19 | 1.8804 |
| 2009-02-18 | 1.8619 |
| 2009-02-17 | 1.8426 |
| 2009-02-16 | 1.8323 |
| 2009-02-15 | 1.8267 |
| 2009-02-14 | 1.8267 |
| 2009-02-13 | 1.834 |
| 2009-02-12 | 1.839 |
| 2009-02-11 | 1.8456 |
| 2009-02-10 | 1.8517 |
| 2009-02-09 | 1.8645 |
| 2009-02-08 | 1.8354 |
| 2009-02-07 | 1.8354 |
| 2009-02-06 | 1.8455 |
| 2009-02-05 | 1.8554 |
| 2009-02-04 | 1.8754 |
| 2009-02-03 | 1.8719 |
| 2009-02-02 | 1.8633 |
| 2009-02-01 | 1.8869 |
| 2009-01-31 | 1.8869 |
| 2009-01-30 | 1.886 |
| 2009-01-29 | 1.872 |
| 2009-01-28 | 1.8716 |
| 2009-01-27 | 1.9065 |
| 2009-01-26 | 1.8917 |
| 2009-01-25 | 1.8862 |
| 2009-01-24 | 1.8862 |
| 2009-01-23 | 1.8916 |
| 2009-01-22 | 1.8551 |
| 2009-01-21 | 1.8485 |
| 2009-01-20 | 1.8768 |
| 2009-01-19 | 1.8901 |
| 2009-01-18 | 1.8685 |
| 2009-01-17 | 1.8685 |
| 2009-01-16 | 1.8824 |
| 2009-01-15 | 1.8786 |
| 2009-01-14 | 1.8956 |
| 2009-01-13 | 1.8892 |
| 2009-01-12 | 1.909 |
| 2009-01-11 | 1.9066 |
| 2009-01-10 | 1.9066 |
| 2009-01-09 | 1.9019 |
| 2009-01-08 | 1.9186 |
| 2009-01-07 | 1.895 |
| 2009-01-06 | 1.8377 |
| 2009-01-05 | 1.8871 |
| 2009-01-04 | 1.9114 |
| 2009-01-03 | 1.9114 |
| 2009-01-02 | 1.9143 |
| 2009-01-01 | 1.8884 |
| 2008-12-31 | 1.8953 |
| 2008-12-30 | 1.9168 |
| 2008-12-29 | 1.955 |
| 2008-12-28 | 1.9446 |
| 2008-12-27 | 1.9446 |
| 2008-12-26 | 1.9524 |
| 2008-12-25 | 1.954 |
| 2008-12-24 | 1.9557 |
| 2008-12-23 | 1.9574 |
| 2008-12-22 | 1.9657 |
| 2008-12-21 | 1.9352 |
| 2008-12-20 | 1.9352 |
| 2008-12-19 | 1.9459 |
| 2008-12-18 | 1.992 |
| 2008-12-17 | 1.9623 |
| 2008-12-16 | 1.9418 |
| 2008-12-15 | 1.9183 |
| 2008-12-14 | 1.9184 |
| 2008-12-13 | 1.9184 |
| 2008-12-12 | 1.9143 |
| 2008-12-11 | 1.9132 |
| 2008-12-10 | 1.9496 |
| 2008-12-09 | 1.9667 |
| 2008-12-08 | 2.009 |
| 2008-12-07 | 1.9039 |
| 2008-12-06 | 1.9039 |
| 2008-12-05 | 1.9128 |
| 2008-12-04 | 1.982 |
| 2008-12-03 | 1.9822 |
| 2008-12-02 | 1.9206 |
| 2008-12-01 | 1.8895 |
| 2008-11-30 | 1.863 |
| 2008-11-29 | 1.863 |
| 2008-11-28 | 1.8652 |
| 2008-11-27 | 1.811 |
| 2008-11-26 | 1.8164 |
| 2008-11-25 | 1.8991 |
| 2008-11-24 | 1.8756 |
| 2008-11-23 | 1.911 |
| 2008-11-22 | 1.911 |
| 2008-11-21 | 1.9297 |
| 2008-11-20 | 1.8602 |
| 2008-11-19 | 1.9185 |
| 2008-11-18 | 1.8899 |
| 2008-11-17 | 1.8618 |
| 2008-11-16 | 1.8439 |
| 2008-11-15 | 1.8439 |
| 2008-11-14 | 1.848 |
| 2008-11-13 | 1.9303 |
| 2008-11-12 | 1.8743 |
| 2008-11-11 | 1.8315 |
| 2008-11-10 | 1.826 |
| 2008-11-09 | 1.8134 |
| 2008-11-08 | 1.8134 |
| 2008-11-07 | 1.8165 |
| 2008-11-06 | 1.8572 |
| 2008-11-05 | 1.8363 |
| 2008-11-04 | 1.8381 |
| 2008-11-03 | 1.8432 |
| 2008-11-02 | 1.7935 |
| 2008-11-01 | 1.7935 |
| 2008-10-31 | 1.7824 |
| 2008-10-30 | 1.762 |
| 2008-10-29 | 1.741 |
| 2008-10-28 | 1.7014 |
| 2008-10-27 | 1.7368 |
| 2008-10-26 | 1.83 |
| 2008-10-25 | 1.83 |
| 2008-10-24 | 1.8224 |
| 2008-10-23 | 1.8438 |
| 2008-10-22 | 1.9079 |
| 2008-10-21 | 1.8474 |
| 2008-10-20 | 1.7777 |
| 2008-10-19 | 1.7817 |
| 2008-10-18 | 1.7817 |
| 2008-10-17 | 1.7876 |
| 2008-10-16 | 1.8327 |
| 2008-10-15 | 1.8258 |
| 2008-10-14 | 1.8169 |
| 2008-10-13 | 1.8759 |
| 2008-10-12 | 1.9261 |
| 2008-10-11 | 1.9261 |
| 2008-10-10 | 1.9587 |
| 2008-10-09 | 1.9216 |
| 2008-10-08 | 2.0509 |
| 2008-10-07 | 2.0999 |
| 2008-10-06 | 1.9851 |
| 2008-10-05 | 1.9059 |
| 2008-10-04 | 1.9059 |
| 2008-10-03 | 1.9089 |
| 2008-10-02 | 1.8809 |
| 2008-10-01 | 1.8194 |
| 2008-09-30 | 1.7842 |
| 2008-09-29 | 1.8971 |
| 2008-09-28 | 1.798 |
| 2008-09-27 | 1.798 |
| 2008-09-26 | 1.7958 |
| 2008-09-25 | 1.7578 |
| 2008-09-24 | 1.7874 |
| 2008-09-23 | 1.7752 |
| 2008-09-22 | 1.7423 |
| 2008-09-21 | 1.7394 |
| 2008-09-20 | 1.7394 |
| 2008-09-19 | 1.7454 |
| 2008-09-18 | 1.8364 |
| 2008-09-17 | 1.756 |
| 2008-09-16 | 1.7254 |
| 2008-09-15 | 1.6884 |
| 2008-09-14 | 1.6849 |
| 2008-09-13 | 1.6849 |
| 2008-09-12 | 1.6864 |
| 2008-09-11 | 1.6856 |
| 2008-09-10 | 1.6737 |
| 2008-09-09 | 1.6564 |
| 2008-09-08 | 1.6234 |
| 2008-09-07 | 1.6124 |
| 2008-09-06 | 1.6124 |
| 2008-09-05 | 1.6131 |
| 2008-09-04 | 1.6135 |
| 2008-09-03 | 1.5778 |
| 2008-09-02 | 1.562 |
| 2008-09-01 | 1.5369 |
| 2008-08-31 | 1.5349 |
| 2008-08-30 | 1.5349 |
| 2008-08-29 | 1.534 |
| 2008-08-28 | 1.5505 |
| 2008-08-27 | 1.5462 |
| 2008-08-26 | 1.5576 |
| 2008-08-25 | 1.556 |
| 2008-08-24 | 1.5498 |
| 2008-08-23 | 1.5498 |
| 2008-08-22 | 1.5494 |
| 2008-08-21 | 1.5418 |
| 2008-08-20 | 1.5269 |
| 2008-08-19 | 1.5335 |
| 2008-08-18 | 1.5379 |
| 2008-08-17 | 1.5492 |
| 2008-08-16 | 1.5492 |
| 2008-08-15 | 1.5488 |
| 2008-08-14 | 1.5261 |
| 2008-08-13 | 1.523 |
| 2008-08-12 | 1.5223 |
| 2008-08-11 | 1.513 |
| 2008-08-10 | 1.5068 |
| 2008-08-09 | 1.5068 |
| 2008-08-08 | 1.5104 |
| 2008-08-07 | 1.5138 |
| 2008-08-06 | 1.5055 |
| 2008-08-05 | 1.5093 |
| 2008-08-04 | 1.5123 |
| 2008-08-03 | 1.5315 |
| 2008-08-02 | 1.5315 |
| 2008-08-01 | 1.5303 |
| 2008-07-31 | 1.5291 |
| 2008-07-30 | 1.5356 |
| 2008-07-29 | 1.534 |
| 2008-07-28 | 1.5419 |
| 2008-07-27 | 1.5421 |
| 2008-07-26 | 1.5421 |
| 2008-07-25 | 1.5418 |
| 2008-07-24 | 1.5538 |
| 2008-07-23 | 1.5656 |
| 2008-07-22 | 1.5681 |
| 2008-07-21 | 1.5785 |
| 2008-07-20 | 1.5815 |
| 2008-07-19 | 1.5815 |
| 2008-07-18 | 1.5825 |
| 2008-07-17 | 1.5824 |
| 2008-07-16 | 1.593 |
| 2008-07-15 | 1.5828 |
| 2008-07-14 | 1.5864 |
| 2008-07-13 | 1.5887 |
| 2008-07-12 | 1.5887 |
| 2008-07-11 | 1.5854 |
| 2008-07-10 | 1.5948 |
| 2008-07-09 | 1.5921 |
| 2008-07-08 | 1.5784 |
| 2008-07-07 | 1.5753 |
| 2008-07-06 | 1.5778 |
| 2008-07-05 | 1.5778 |
| 2008-07-04 | 1.578 |
| 2008-07-03 | 1.5787 |
| 2008-07-02 | 1.584 |
| 2008-07-01 | 1.5712 |
| 2008-06-30 | 1.5645 |
| 2008-06-29 | 1.5811 |
| 2008-06-28 | 1.5811 |
| 2008-06-27 | 1.5792 |
| 2008-06-26 | 1.5823 |
| 2008-06-25 | 1.5762 |
| 2008-06-24 | 1.5841 |
| 2008-06-23 | 1.5886 |
| 2008-06-22 | 1.5745 |
| 2008-06-21 | 1.5745 |
| 2008-06-20 | 1.581 |
| 2008-06-19 | 1.5787 |
| 2008-06-18 | 1.581 |
| 2008-06-17 | 1.5804 |
| 2008-06-16 | 1.5901 |
| 2008-06-15 | 1.59 |
| 2008-06-14 | 1.59 |
| 2008-06-13 | 1.5871 |
| 2008-06-12 | 1.5978 |
| 2008-06-11 | 1.6093 |
| 2008-06-10 | 1.6125 |
| 2008-06-09 | 1.5911 |
| 2008-06-08 | 1.6013 |
| 2008-06-07 | 1.6013 |
| 2008-06-06 | 1.6007 |
| 2008-06-05 | 1.6018 |
| 2008-06-04 | 1.6032 |
| 2008-06-03 | 1.6104 |
| 2008-06-02 | 1.6335 |
| 2008-06-01 | 1.6366 |
| 2008-05-31 | 1.6366 |
| 2008-05-30 | 1.6396 |
| 2008-05-29 | 1.6575 |
| 2008-05-28 | 1.6769 |
| 2008-05-27 | 1.6838 |
| 2008-05-26 | 1.6644 |
| 2008-05-25 | 1.6818 |
| 2008-05-24 | 1.6818 |
| 2008-05-23 | 1.6686 |
| 2008-05-22 | 1.6794 |
| 2008-05-21 | 1.6825 |
| 2008-05-20 | 1.666 |
| 2008-05-19 | 1.6623 |
| 2008-05-18 | 1.6403 |
| 2008-05-17 | 1.6403 |
| 2008-05-16 | 1.6434 |
| 2008-05-15 | 1.6553 |
| 2008-05-14 | 1.6557 |
| 2008-05-13 | 1.6528 |
| 2008-05-12 | 1.6609 |
| 2008-05-11 | 1.6799 |
| 2008-05-10 | 1.6799 |
| 2008-05-09 | 1.6825 |
| 2008-05-08 | 1.6696 |
| 2008-05-07 | 1.6722 |
| 2008-05-06 | 1.6587 |
| 2008-05-05 | 1.6377 |
| 2008-05-04 | 1.62 |
| 2008-05-03 | 1.62 |
| 2008-05-02 | 1.6197 |
| 2008-05-01 | 1.6317 |
| 2008-04-30 | 1.6806 |
| 2008-04-29 | 1.6864 |
| 2008-04-28 | 1.662 |
| 2008-04-27 | 1.6417 |
| 2008-04-26 | 1.6417 |
| 2008-04-25 | 1.6424 |
| 2008-04-24 | 1.6465 |
| 2008-04-23 | 1.6312 |
| 2008-04-22 | 1.6513 |
| 2008-04-21 | 1.6554 |
| 2008-04-20 | 1.6585 |
| 2008-04-19 | 1.6585 |
| 2008-04-18 | 1.66 |
| 2008-04-17 | 1.6386 |
| 2008-04-16 | 1.6678 |
| 2008-04-15 | 1.6548 |
| 2008-04-14 | 1.6498 |
| 2008-04-13 | 1.6512 |
| 2008-04-12 | 1.6512 |
| 2008-04-11 | 1.6536 |
| 2008-04-10 | 1.6505 |
| 2008-04-09 | 1.6567 |
| 2008-04-08 | 1.6786 |
| 2008-04-07 | 1.6774 |
| 2008-04-06 | 1.712 |
| 2008-04-05 | 1.712 |
| 2008-04-04 | 1.6984 |
| 2008-04-03 | 1.7127 |
| 2008-04-02 | 1.7 |
| 2008-04-01 | 1.7065 |
| 2008-03-31 | 1.7085 |
| 2008-03-30 | 1.7114 |
| 2008-03-29 | 1.7114 |
| 2008-03-28 | 1.7016 |
| 2008-03-27 | 1.705 |
| 2008-03-26 | 1.6966 |
| 2008-03-25 | 1.7014 |
| 2008-03-24 | 1.7078 |
| 2008-03-23 | 1.6935 |
| 2008-03-22 | 1.6935 |
| 2008-03-21 | 1.6965 |
| 2008-03-20 | 1.6964 |
| 2008-03-19 | 1.6909 |
| 2008-03-18 | 1.7223 |
| 2008-03-17 | 1.737 |
| 2008-03-16 | 1.7396 |
| 2008-03-15 | 1.7396 |
| 2008-03-14 | 1.7346 |
| 2008-03-13 | 1.7173 |
| 2008-03-12 | 1.6939 |
| 2008-03-11 | 1.705 |
| 2008-03-10 | 1.713 |
| 2008-03-09 | 1.6973 |
| 2008-03-08 | 1.6973 |
| 2008-03-07 | 1.6983 |
| 2008-03-06 | 1.7037 |
| 2008-03-05 | 1.6935 |
| 2008-03-04 | 1.695 |
| 2008-03-03 | 1.6953 |
| 2008-03-02 | 1.7208 |
| 2008-03-01 | 1.7208 |
| 2008-02-29 | 1.7151 |
| 2008-02-28 | 1.7118 |
| 2008-02-27 | 1.7026 |
| 2008-02-26 | 1.7097 |
| 2008-02-25 | 1.712 |
| 2008-02-24 | 1.6826 |
| 2008-02-23 | 1.6826 |
| 2008-02-22 | 1.6872 |
| 2008-02-21 | 1.6919 |
| 2008-02-20 | 1.7028 |
| 2008-02-19 | 1.7094 |
| 2008-02-18 | 1.7447 |
| 2008-02-17 | 1.7387 |
| 2008-02-16 | 1.7387 |
| 2008-02-15 | 1.7422 |
| 2008-02-14 | 1.7521 |
| 2008-02-13 | 1.7546 |
| 2008-02-12 | 1.7517 |
| 2008-02-11 | 1.7574 |
| 2008-02-10 | 1.7699 |
| 2008-02-09 | 1.7699 |
| 2008-02-08 | 1.7727 |
| 2008-02-07 | 1.7412 |
| 2008-02-06 | 1.7469 |
| 2008-02-05 | 1.7535 |
| 2008-02-04 | 1.7509 |
| 2008-02-03 | 1.7639 |
| 2008-02-02 | 1.7639 |
| 2008-02-01 | 1.7619 |
| 2008-01-31 | 1.7565 |
| 2008-01-30 | 1.7915 |
| 2008-01-29 | 1.7835 |
| 2008-01-28 | 1.7705 |
| 2008-01-27 | 1.777 |
| 2008-01-26 | 1.777 |
| 2008-01-25 | 1.7729 |
| 2008-01-24 | 1.7763 |
| 2008-01-23 | 1.7694 |
| 2008-01-22 | 1.7463 |
| 2008-01-21 | 1.7437 |
| 2008-01-20 | 1.7322 |
| 2008-01-19 | 1.7322 |
| 2008-01-18 | 1.7343 |
| 2008-01-17 | 1.7284 |
| 2008-01-16 | 1.7264 |
| 2008-01-15 | 1.7278 |
| 2008-01-14 | 1.7067 |
| 2008-01-13 | 1.7132 |
| 2008-01-12 | 1.7132 |
| 2008-01-11 | 1.7166 |
| 2008-01-10 | 1.7395 |
| 2008-01-09 | 1.7521 |
| 2008-01-08 | 1.7495 |
| 2008-01-07 | 1.762 |
| 2008-01-06 | 1.7563 |
| 2008-01-05 | 1.7563 |
| 2008-01-04 | 1.7599 |
| 2008-01-03 | 1.7723 |
| 2008-01-02 | 1.7746 |
| 2008-01-01 | 1.7913 |
| 2007-12-31 | 1.7849 |
| 2007-12-30 | 1.8092 |
| 2007-12-29 | 1.8092 |
| 2007-12-28 | 1.8072 |
| 2007-12-27 | 1.7963 |
| 2007-12-26 | 1.8074 |
| 2007-12-25 | 1.8192 |
| 2007-12-24 | 1.8199 |
| 2007-12-23 | 1.8029 |
| 2007-12-22 | 1.8029 |
| 2007-12-21 | 1.8037 |
| 2007-12-20 | 1.8001 |
| 2007-12-19 | 1.7964 |
| 2007-12-18 | 1.7986 |
| 2007-12-17 | 1.8058 |
| 2007-12-16 | 1.7644 |
| 2007-12-15 | 1.7644 |
| 2007-12-14 | 1.7682 |
| 2007-12-13 | 1.7423 |
| 2007-12-12 | 1.7516 |
| 2007-12-11 | 1.762 |
| 2007-12-10 | 1.7532 |
| 2007-12-09 | 1.7536 |
| 2007-12-08 | 1.7536 |
| 2007-12-07 | 1.7518 |
| 2007-12-06 | 1.7763 |
| 2007-12-05 | 1.7787 |
| 2007-12-04 | 1.7902 |
| 2007-12-03 | 1.7939 |
| 2007-12-02 | 1.7952 |
| 2007-12-01 | 1.7952 |
| 2007-11-30 | 1.7992 |
| 2007-11-29 | 1.7905 |
| 2007-11-28 | 1.8103 |
| 2007-11-27 | 1.8534 |
| 2007-11-26 | 1.8677 |
| 2007-11-25 | 1.824 |
| 2007-11-24 | 1.824 |
| 2007-11-23 | 1.8247 |
| 2007-11-22 | 1.8072 |
| 2007-11-21 | 1.8029 |
| 2007-11-20 | 1.7954 |
| 2007-11-19 | 1.7979 |
| 2007-11-18 | 1.7937 |
| 2007-11-17 | 1.7937 |
| 2007-11-16 | 1.7937 |
| 2007-11-15 | 1.773 |
| 2007-11-14 | 1.7992 |
| 2007-11-13 | 1.8211 |
| 2007-11-12 | 1.8554 |
| 2007-11-11 | 1.8561 |
| 2007-11-10 | 1.8561 |
| 2007-11-09 | 1.8561 |
| 2007-11-08 | 1.8631 |
| 2007-11-07 | 1.8861 |
| 2007-11-06 | 1.8851 |
| 2007-11-05 | 1.8828 |
| 2007-11-04 | 1.874 |
| 2007-11-03 | 1.874 |
| 2007-11-02 | 1.874 |
| 2007-11-01 | 1.8479 |
| 2007-10-31 | 1.8347 |
| 2007-10-30 | 1.8339 |
| 2007-10-29 | 1.8455 |
| 2007-10-28 | 1.8388 |
| 2007-10-27 | 1.8388 |
| 2007-10-26 | 1.8388 |
| 2007-10-25 | 1.8569 |
| 2007-10-24 | 1.8592 |
| 2007-10-23 | 1.8586 |
| 2007-10-22 | 1.8521 |
| 2007-10-21 | 1.8691 |
| 2007-10-20 | 1.8691 |
| 2007-10-19 | 1.8691 |
| 2007-10-18 | 1.8358 |
| 2007-10-17 | 1.8638 |
| 2007-10-16 | 1.8527 |
| 2007-10-15 | 1.8562 |
| 2007-10-14 | 1.8514 |
| 2007-10-13 | 1.8514 |
| 2007-10-12 | 1.8514 |
| 2007-10-11 | 1.8454 |
| 2007-10-10 | 1.8368 |
| 2007-10-09 | 1.8321 |
| 2007-10-08 | 1.8421 |
| 2007-10-07 | 1.8371 |
| 2007-10-06 | 1.8371 |
| 2007-10-05 | 1.8371 |
| 2007-10-04 | 1.8308 |
| 2007-10-03 | 1.8442 |
| 2007-10-02 | 1.826 |
| 2007-10-01 | 1.829 |
| 2007-09-30 | 1.8449 |
| 2007-09-29 | 1.8449 |
| 2007-09-28 | 1.8449 |
| 2007-09-27 | 1.8396 |
| 2007-09-26 | 1.8358 |
| 2007-09-25 | 1.8569 |
| 2007-09-24 | 1.8682 |
| 2007-09-23 | 1.8665 |
| 2007-09-22 | 1.8665 |
| 2007-09-21 | 1.8665 |
| 2007-09-20 | 1.8778 |
| 2007-09-19 | 1.8415 |
| 2007-09-18 | 1.8488 |
| 2007-09-17 | 1.8649 |
| 2007-09-16 | 1.8459 |
| 2007-09-15 | 1.8459 |
| 2007-09-14 | 1.8459 |
| 2007-09-13 | 1.8433 |
| 2007-09-12 | 1.8442 |
| 2007-09-11 | 1.8452 |
| 2007-09-10 | 1.8504 |
| 2007-09-09 | 1.8604 |
| 2007-09-08 | 1.8604 |
| 2007-09-07 | 1.8604 |
| 2007-09-06 | 1.847 |
| 2007-09-05 | 1.8683 |
| 2007-09-04 | 1.8582 |
| 2007-09-03 | 1.856 |
| 2007-09-02 | 1.856 |
| 2007-09-01 | 1.856 |
| 2007-08-31 | 1.856 |
| 2007-08-30 | 1.8709 |
| 2007-08-29 | 1.854 |
| 2007-08-28 | 1.8823 |
| 2007-08-27 | 1.8533 |
| 2007-08-26 | 1.8486 |
| 2007-08-25 | 1.8486 |
| 2007-08-24 | 1.8486 |
| 2007-08-23 | 1.884 |
| 2007-08-22 | 1.8962 |
| 2007-08-21 | 1.9119 |
| 2007-08-20 | 1.9196 |
| 2007-08-19 | 1.9039 |
| 2007-08-18 | 1.9039 |
| 2007-08-17 | 1.9039 |
| 2007-08-16 | 1.9439 |
| 2007-08-15 | 1.8696 |
| 2007-08-14 | 1.8587 |
| 2007-08-13 | 1.8457 |
| 2007-08-12 | 1.8475 |
| 2007-08-11 | 1.8475 |
| 2007-08-10 | 1.8475 |
| 2007-08-09 | 1.8185 |
| 2007-08-08 | 1.7997 |
| 2007-08-07 | 1.8145 |
| 2007-08-06 | 1.8103 |
| 2007-08-05 | 1.7972 |
| 2007-08-04 | 1.7972 |
| 2007-08-03 | 1.7972 |
| 2007-08-02 | 1.7805 |
| 2007-08-01 | 1.7831 |
| 2007-07-31 | 1.7678 |
| 2007-07-30 | 1.7571 |
| 2007-07-29 | 1.7851 |
| 2007-07-28 | 1.7851 |
| 2007-07-27 | 1.7851 |
| 2007-07-26 | 1.8283 |
| 2007-07-25 | 1.7935 |
| 2007-07-24 | 1.7982 |
| 2007-07-23 | 1.7603 |
| 2007-07-22 | 1.7718 |
| 2007-07-21 | 1.7718 |
| 2007-07-20 | 1.7718 |
| 2007-07-19 | 1.7778 |
| 2007-07-18 | 1.7811 |
| 2007-07-17 | 1.7825 |
| 2007-07-16 | 1.7921 |
| 2007-07-15 | 1.7788 |
| 2007-07-14 | 1.7788 |
| 2007-07-13 | 1.7788 |
| 2007-07-12 | 1.7929 |
| 2007-07-11 | 1.7928 |
| 2007-07-10 | 1.7993 |
| 2007-07-09 | 1.8086 |
| 2007-07-08 | 1.8131 |
| 2007-07-07 | 1.8131 |
| 2007-07-06 | 1.8131 |
| 2007-07-05 | 1.8113 |
| 2007-07-04 | 1.8012 |
| 2007-07-03 | 1.8012 |
| 2007-07-02 | 1.8129 |
| 2007-07-01 | 1.8151 |
| 2007-06-30 | 1.8151 |
| 2007-06-29 | 1.8151 |
| 2007-06-28 | 1.8118 |
| 2007-06-27 | 1.8143 |
| 2007-06-26 | 1.826 |
| 2007-06-25 | 1.8217 |
| 2007-06-24 | 1.817 |
| 2007-06-23 | 1.817 |
| 2007-06-22 | 1.817 |
| 2007-06-21 | 1.7853 |
| 2007-06-20 | 1.8101 |
| 2007-06-19 | 1.7918 |
| 2007-06-18 | 1.7752 |
| 2007-06-17 | 1.7829 |
| 2007-06-16 | 1.7829 |
| 2007-06-15 | 1.7829 |
| 2007-06-14 | 1.8045 |
| 2007-06-13 | 1.8204 |
| 2007-06-12 | 1.8273 |
| 2007-06-11 | 1.8289 |
| 2007-06-10 | 1.8483 |
| 2007-06-09 | 1.8483 |
| 2007-06-08 | 1.8483 |
| 2007-06-07 | 1.8545 |
| 2007-06-06 | 1.8536 |
| 2007-06-05 | 1.8292 |
| 2007-06-04 | 1.8196 |
| 2007-06-03 | 1.7918 |
| 2007-06-02 | 1.7918 |
| 2007-06-01 | 1.7918 |
| 2007-05-31 | 1.8001 |
| 2007-05-30 | 1.8083 |
| 2007-05-29 | 1.8165 |
| 2007-05-28 | 1.8083 |
| 2007-05-27 | 1.8083 |
| 2007-05-26 | 1.8083 |
| 2007-05-25 | 1.8083 |
| 2007-05-24 | 1.8165 |
| 2007-05-23 | 1.8016 |
| 2007-05-22 | 1.7893 |
| 2007-05-21 | 1.7895 |
| 2007-05-20 | 1.7986 |
| 2007-05-19 | 1.7986 |
| 2007-05-18 | 1.7986 |
| 2007-05-17 | 1.7761 |
| 2007-05-16 | 1.7692 |
| 2007-05-15 | 1.8053 |
| 2007-05-14 | 1.8198 |
| 2007-05-13 | 1.8138 |
| 2007-05-12 | 1.8138 |
| 2007-05-11 | 1.8138 |
| 2007-05-10 | 1.8205 |
| 2007-05-09 | 1.8311 |
| 2007-05-08 | 1.8311 |
| 2007-05-07 | 1.833 |
| 2007-05-06 | 1.8352 |
| 2007-05-05 | 1.8352 |
| 2007-05-04 | 1.8352 |
| 2007-05-03 | 1.8306 |
| 2007-05-02 | 1.8245 |
| 2007-05-01 | 1.8325 |
| 2007-04-30 | 1.8352 |
| 2007-04-29 | 1.8192 |
| 2007-04-28 | 1.8192 |
| 2007-04-27 | 1.8192 |
| 2007-04-26 | 1.8093 |
| 2007-04-25 | 1.8117 |
| 2007-04-24 | 1.8118 |
| 2007-04-23 | 1.8141 |
| 2007-04-22 | 1.8065 |
| 2007-04-21 | 1.8065 |
| 2007-04-20 | 1.8065 |
| 2007-04-19 | 1.7974 |
| 2007-04-18 | 1.8012 |
| 2007-04-17 | 1.8009 |
| 2007-04-16 | 1.7994 |
| 2007-04-15 | 1.778 |
| 2007-04-14 | 1.778 |
| 2007-04-13 | 1.778 |
| 2007-04-12 | 1.7923 |
| 2007-04-11 | 1.7848 |
| 2007-04-10 | 1.7667 |
| 2007-04-09 | 1.7564 |
| 2007-04-08 | 1.7657 |
| 2007-04-07 | 1.7657 |
| 2007-04-06 | 1.7657 |
| 2007-04-05 | 1.7657 |
| 2007-04-04 | 1.7548 |
| 2007-04-03 | 1.7573 |
| 2007-04-02 | 1.7709 |
| 2007-04-01 | 1.7867 |
| 2007-03-31 | 1.7867 |
| 2007-03-30 | 1.7867 |
| 2007-03-29 | 1.7642 |
| 2007-03-28 | 1.785 |
| 2007-03-27 | 1.7811 |
| 2007-03-26 | 1.7731 |
| 2007-03-25 | 1.7754 |
| 2007-03-24 | 1.7754 |
| 2007-03-23 | 1.7754 |
| 2007-03-22 | 1.7792 |
| 2007-03-21 | 1.7879 |
| 2007-03-20 | 1.7894 |
| 2007-03-19 | 1.7637 |
| 2007-03-18 | 1.7811 |
| 2007-03-17 | 1.7811 |
| 2007-03-16 | 1.7811 |
| 2007-03-15 | 1.7754 |
| 2007-03-14 | 1.7838 |
| 2007-03-13 | 1.7929 |
| 2007-03-12 | 1.7842 |
| 2007-03-11 | 1.7897 |
| 2007-03-10 | 1.7897 |
| 2007-03-09 | 1.7897 |
| 2007-03-08 | 1.7854 |
| 2007-03-07 | 1.7936 |
| 2007-03-06 | 1.798 |
| 2007-03-05 | 1.81 |
| 2007-03-04 | 1.8116 |
| 2007-03-03 | 1.8116 |
| 2007-03-02 | 1.8116 |
| 2007-03-01 | 1.8063 |
| 2007-02-28 | 1.8136 |
| 2007-02-27 | 1.8342 |
| 2007-02-26 | 1.7958 |
| 2007-02-25 | 1.8041 |
| 2007-02-24 | 1.8041 |
| 2007-02-23 | 1.8041 |
| 2007-02-22 | 1.7942 |
| 2007-02-21 | 1.788 |
| 2007-02-20 | 1.7875 |
| 2007-02-19 | 1.7984 |
| 2007-02-18 | 1.7984 |
| 2007-02-17 | 1.7984 |
| 2007-02-16 | 1.7984 |
| 2007-02-15 | 1.7993 |
| 2007-02-14 | 1.7962 |
| 2007-02-13 | 1.8071 |
| 2007-02-12 | 1.801 |
| 2007-02-11 | 1.8015 |
| 2007-02-10 | 1.8015 |
| 2007-02-09 | 1.8015 |
| 2007-02-08 | 1.7767 |
| 2007-02-07 | 1.7685 |
| 2007-02-06 | 1.7608 |
| 2007-02-05 | 1.7744 |
| 2007-02-04 | 1.7753 |
| 2007-02-03 | 1.7753 |
| 2007-02-02 | 1.7753 |
| 2007-02-01 | 1.7754 |
| 2007-01-31 | 1.8054 |
| 2007-01-30 | 1.8058 |
| 2007-01-29 | 1.8116 |
| 2007-01-28 | 1.8044 |
| 2007-01-27 | 1.8044 |
| 2007-01-26 | 1.8044 |
| 2007-01-25 | 1.8044 |
| 2007-01-24 | 1.8055 |
| 2007-01-23 | 1.8059 |
| 2007-01-22 | 1.8062 |
| 2007-01-21 | 1.8185 |
| 2007-01-20 | 1.8185 |
| 2007-01-19 | 1.8185 |
| 2007-01-18 | 1.8221 |
| 2007-01-17 | 1.8218 |
| 2007-01-16 | 1.8201 |
| 2007-01-15 | 1.8359 |
| 2007-01-14 | 1.8359 |
| 2007-01-13 | 1.8359 |
| 2007-01-12 | 1.8359 |
| 2007-01-11 | 1.8258 |
| 2007-01-10 | 1.827 |
| 2007-01-09 | 1.8267 |
| 2007-01-08 | 1.8259 |
| 2007-01-07 | 1.8362 |
| 2007-01-06 | 1.8362 |
| 2007-01-05 | 1.8362 |
| 2007-01-04 | 1.8221 |
| 2007-01-03 | 1.829 |
| 2007-01-02 | 1.8564 |
| 2007-01-01 | 1.8564 |
| 2006-12-31 | 1.8564 |
| 2006-12-30 | 1.8564 |
| 2006-12-29 | 1.8564 |
| 2006-12-28 | 1.8564 |
| 2006-12-27 | 1.8564 |
| 2006-12-26 | 1.8564 |
| 2006-12-25 | 1.8564 |
| 2006-12-24 | 1.8564 |
| 2006-12-23 | 1.8564 |
| 2006-12-22 | 1.8564 |
| 2006-12-21 | 1.8678 |
| 2006-12-20 | 1.8805 |
| 2006-12-19 | 1.8698 |
| 2006-12-18 | 1.8583 |
| 2006-12-17 | 1.8536 |
| 2006-12-16 | 1.8536 |
| 2006-12-15 | 1.8536 |
| 2006-12-14 | 1.8563 |
| 2006-12-13 | 1.861 |
| 2006-12-12 | 1.864 |
| 2006-12-11 | 1.8635 |
| 2006-12-10 | 1.8612 |
| 2006-12-09 | 1.8612 |
| 2006-12-08 | 1.8612 |
| 2006-12-07 | 1.8677 |
| 2006-12-06 | 1.8699 |
| 2006-12-05 | 1.8828 |
| 2006-12-04 | 1.891 |
| 2006-12-03 | 1.8916 |
| 2006-12-02 | 1.8916 |
| 2006-12-01 | 1.8916 |
| 2006-11-30 | 1.8929 |
| 2006-11-29 | 1.9042 |
| 2006-11-28 | 1.9303 |
| 2006-11-27 | 1.9414 |
| 2006-11-26 | 1.9119 |
| 2006-11-25 | 1.9119 |
| 2006-11-24 | 1.9119 |
| 2006-11-23 | 1.8968 |
| 2006-11-22 | 1.8968 |
| 2006-11-21 | 1.8877 |
| 2006-11-20 | 1.8836 |
| 2006-11-19 | 1.8865 |
| 2006-11-18 | 1.8865 |
| 2006-11-17 | 1.8865 |
| 2006-11-16 | 1.8869 |
| 2006-11-15 | 1.8864 |
| 2006-11-14 | 1.893 |
| 2006-11-13 | 1.899 |
| 2006-11-12 | 1.9012 |
| 2006-11-11 | 1.9012 |
| 2006-11-10 | 1.9012 |
| 2006-11-09 | 1.8975 |
| 2006-11-08 | 1.8964 |
| 2006-11-07 | 1.892 |
| 2006-11-06 | 1.8942 |
| 2006-11-05 | 1.8939 |
| 2006-11-04 | 1.8939 |
| 2006-11-03 | 1.8939 |
| 2006-11-02 | 1.8931 |
| 2006-11-01 | 1.8918 |
| 2006-10-31 | 1.9092 |
| 2006-10-30 | 1.9059 |
| 2006-10-29 | 1.908 |
| 2006-10-28 | 1.908 |
| 2006-10-27 | 1.908 |
| 2006-10-26 | 1.9016 |
| 2006-10-25 | 1.9113 |
| 2006-10-24 | 1.906 |
| 2006-10-23 | 1.8965 |
| 2006-10-22 | 1.9074 |
| 2006-10-21 | 1.9074 |
| 2006-10-20 | 1.9074 |
| 2006-10-19 | 1.8992 |
| 2006-10-18 | 1.8789 |
| 2006-10-17 | 1.8724 |
| 2006-10-16 | 1.8753 |
| 2006-10-15 | 1.8775 |
| 2006-10-14 | 1.8775 |
| 2006-10-13 | 1.8775 |
| 2006-10-12 | 1.8945 |
| 2006-10-11 | 1.891 |
| 2006-10-10 | 1.9203 |
| 2006-10-09 | 1.9203 |
| 2006-10-08 | 1.9209 |
| 2006-10-07 | 1.9209 |
| 2006-10-06 | 1.9209 |
| 2006-10-05 | 1.9248 |
| 2006-10-04 | 1.9195 |
| 2006-10-03 | 1.9361 |
| 2006-10-02 | 1.9378 |
| 2006-10-01 | 1.9227 |
| 2006-09-30 | 1.9227 |
| 2006-09-29 | 1.9227 |
| 2006-09-28 | 1.9355 |
| 2006-09-27 | 1.9353 |
| 2006-09-26 | 1.927 |
| 2006-09-25 | 1.9233 |
| 2006-09-24 | 1.9326 |
| 2006-09-23 | 1.9326 |
| 2006-09-22 | 1.9326 |
| 2006-09-21 | 1.9357 |
| 2006-09-20 | 1.9184 |
| 2006-09-19 | 1.9128 |
| 2006-09-18 | 1.9168 |
| 2006-09-17 | 1.9228 |
| 2006-09-16 | 1.9228 |
| 2006-09-15 | 1.9228 |
| 2006-09-14 | 1.9281 |
| 2006-09-13 | 1.9307 |
| 2006-09-12 | 1.9421 |
| 2006-09-11 | 1.9413 |
| 2006-09-10 | 1.9282 |
| 2006-09-09 | 1.9282 |
| 2006-09-08 | 1.9282 |
| 2006-09-07 | 1.9437 |
| 2006-09-06 | 1.9426 |
| 2006-09-05 | 1.9106 |
| 2006-09-04 | 1.9368 |
| 2006-09-03 | 1.9368 |
| 2006-09-02 | 1.9368 |
| 2006-09-01 | 1.9368 |
| 2006-08-31 | 1.955 |
| 2006-08-30 | 1.9266 |
| 2006-08-29 | 1.929 |
| 2006-08-28 | 1.9304 |
| 2006-08-27 | 1.9451 |
| 2006-08-26 | 1.9451 |
| 2006-08-25 | 1.9451 |
| 2006-08-24 | 1.956 |
| 2006-08-23 | 1.949 |
| 2006-08-22 | 1.9383 |
| 2006-08-21 | 1.9215 |
| 2006-08-20 | 1.9057 |
| 2006-08-19 | 1.9057 |
| 2006-08-18 | 1.9057 |
| 2006-08-17 | 1.9084 |
| 2006-08-16 | 1.91 |
| 2006-08-15 | 1.9115 |
| 2006-08-14 | 1.9158 |
| 2006-08-13 | 1.9284 |
| 2006-08-12 | 1.9284 |
| 2006-08-11 | 1.9284 |
| 2006-08-10 | 1.9194 |
| 2006-08-09 | 1.9333 |
| 2006-08-08 | 1.9419 |
| 2006-08-07 | 1.9487 |
| 2006-08-06 | 1.8598 |
| 2006-08-05 | 1.8598 |
| 2006-08-04 | 1.8598 |
| 2006-08-03 | 1.89 |
| 2006-08-02 | 1.8911 |
| 2006-08-01 | 1.8932 |
| 2006-07-31 | 1.9219 |
| 2006-07-30 | 1.8849 |
| 2006-07-29 | 1.8849 |
| 2006-07-28 | 1.8849 |
| 2006-07-27 | 1.8742 |
| 2006-07-26 | 1.8931 |
| 2006-07-25 | 1.9278 |
| 2006-07-24 | 1.9196 |
| 2006-07-23 | 1.9341 |
| 2006-07-22 | 1.9341 |
| 2006-07-21 | 1.9341 |
| 2006-07-20 | 1.9309 |
| 2006-07-19 | 1.9247 |
| 2006-07-18 | 1.9377 |
| 2006-07-17 | 1.9496 |
| 2006-07-16 | 1.9638 |
| 2006-07-15 | 1.9638 |
| 2006-07-14 | 1.9638 |
| 2006-07-13 | 1.9587 |
| 2006-07-12 | 1.935 |
| 2006-07-11 | 1.9336 |
| 2006-07-10 | 1.9337 |
| 2006-07-09 | 1.9586 |
| 2006-07-08 | 1.9586 |
| 2006-07-07 | 1.9586 |
| 2006-07-06 | 1.957 |
| 2006-07-05 | 1.9761 |
| 2006-07-04 | 1.9494 |
| 2006-07-03 | 1.9494 |
| 2006-07-02 | 1.9408 |
| 2006-07-01 | 1.9408 |
| 2006-06-30 | 1.9408 |
| 2006-06-29 | 1.9843 |
| 2006-06-28 | 1.9844 |
| 2006-06-27 | 1.9906 |
| 2006-06-26 | 1.9887 |
| 2006-06-25 | 1.9887 |
| 2006-06-24 | 1.9887 |
| 2006-06-23 | 1.9887 |
| 2006-06-22 | 2.0016 |
| 2006-06-21 | 2.0185 |
| 2006-06-20 | 2.0154 |
| 2006-06-19 | 2.0092 |
| 2006-06-18 | 2.0063 |
| 2006-06-17 | 2.0063 |
| 2006-06-16 | 2.0063 |
| 2006-06-15 | 2.0381 |
| 2006-06-14 | 2.0475 |
| 2006-06-13 | 2.073 |
| 2006-06-12 | 2.0676 |
| 2006-06-11 | 2.0455 |
| 2006-06-10 | 2.0455 |
| 2006-06-09 | 2.0455 |
| 2006-06-08 | 2.0243 |
| 2006-06-07 | 2.0221 |
| 2006-06-06 | 2.0298 |
| 2006-06-05 | 2.0588 |
| 2006-06-04 | 2.062 |
| 2006-06-03 | 2.062 |
| 2006-06-02 | 2.062 |
| 2006-06-01 | 2.047 |
| 2006-05-31 | 2.1102 |
| 2006-05-30 | 2.1207 |
| 2006-05-29 | 2.0258 |
| 2006-05-28 | 2.0258 |
| 2006-05-27 | 2.0258 |
| 2006-05-26 | 2.0258 |
| 2006-05-25 | 2.0944 |
| 2006-05-24 | 2.1291 |
| 2006-05-23 | 2.0282 |
| 2006-05-22 | 2.0643 |
| 2006-05-21 | 1.9573 |
| 2006-05-20 | 1.9573 |
| 2006-05-19 | 1.9573 |
| 2006-05-18 | 1.9427 |
| 2006-05-17 | 1.962 |
| 2006-05-16 | 1.9283 |
| 2006-05-15 | 1.9548 |
| 2006-05-14 | 1.9291 |
| 2006-05-13 | 1.9291 |
| 2006-05-12 | 1.9291 |
| 2006-05-11 | 1.894 |
| 2006-05-10 | 1.8675 |
| 2006-05-09 | 1.8755 |
| 2006-05-08 | 1.8553 |
| 2006-05-07 | 1.8584 |
| 2006-05-06 | 1.8584 |
| 2006-05-05 | 1.8584 |
| 2006-05-04 | 1.8673 |
| 2006-05-03 | 1.8626 |
| 2006-05-02 | 1.8812 |
| 2006-05-01 | 1.8688 |
| 2006-04-30 | 1.8688 |
| 2006-04-29 | 1.8688 |
| 2006-04-28 | 1.8688 |
| 2006-04-27 | 1.8772 |
| 2006-04-26 | 1.8792 |
| 2006-04-25 | 1.8762 |
| 2006-04-24 | 1.8594 |
| 2006-04-23 | 1.8653 |
| 2006-04-22 | 1.8653 |
| 2006-04-21 | 1.8653 |
| 2006-04-20 | 1.8675 |
| 2006-04-19 | 1.8621 |
| 2006-04-18 | 1.8668 |
| 2006-04-17 | 1.8615 |
| 2006-04-16 | 1.8622 |
| 2006-04-15 | 1.8622 |
| 2006-04-14 | 1.8622 |
| 2006-04-13 | 1.8622 |
| 2006-04-12 | 1.8673 |
| 2006-04-11 | 1.8702 |
| 2006-04-10 | 1.8757 |
| 2006-04-09 | 1.8843 |
| 2006-04-08 | 1.8843 |
| 2006-04-07 | 1.8843 |
| 2006-04-06 | 1.8463 |
| 2006-04-05 | 1.8302 |
| 2006-04-04 | 1.8355 |
| 2006-04-03 | 1.8288 |
| 2006-04-02 | 1.8533 |
| 2006-04-01 | 1.8533 |
| 2006-03-31 | 1.8533 |
| 2006-03-30 | 1.892 |
| 2006-03-29 | 1.8913 |
| 2006-03-28 | 1.8994 |
| 2006-03-27 | 1.8564 |
| 2006-03-26 | 1.8475 |
| 2006-03-25 | 1.8475 |
| 2006-03-24 | 1.8475 |
| 2006-03-23 | 1.8548 |
| 2006-03-22 | 1.8474 |
| 2006-03-21 | 1.8585 |
| 2006-03-20 | 1.8303 |
| 2006-03-19 | 1.8282 |
| 2006-03-18 | 1.8282 |
| 2006-03-17 | 1.8282 |
| 2006-03-16 | 1.8252 |
| 2006-03-15 | 1.8366 |
| 2006-03-14 | 1.8339 |
| 2006-03-13 | 1.8431 |
| 2006-03-12 | 1.8442 |
| 2006-03-11 | 1.8442 |
| 2006-03-10 | 1.8442 |
| 2006-03-09 | 1.8693 |
| 2006-03-08 | 1.8908 |
| 2006-03-07 | 1.8952 |
| 2006-03-06 | 1.866 |
| 2006-03-05 | 1.8619 |
| 2006-03-04 | 1.8619 |
| 2006-03-03 | 1.8619 |
| 2006-03-02 | 1.8731 |
| 2006-03-01 | 1.8651 |
| 2006-02-28 | 1.8674 |
| 2006-02-27 | 1.8848 |
| 2006-02-26 | 1.8594 |
| 2006-02-25 | 1.8594 |
| 2006-02-24 | 1.8594 |
| 2006-02-23 | 1.8609 |
| 2006-02-22 | 1.8627 |
| 2006-02-21 | 1.857 |
| 2006-02-20 | 1.8445 |
| 2006-02-19 | 1.8445 |
| 2006-02-18 | 1.8445 |
| 2006-02-17 | 1.8445 |
| 2006-02-16 | 1.828 |
| 2006-02-15 | 1.8469 |
| 2006-02-14 | 1.8544 |
| 2006-02-13 | 1.8645 |
| 2006-02-12 | 1.8765 |
| 2006-02-11 | 1.8765 |
| 2006-02-10 | 1.8765 |
| 2006-02-09 | 1.8929 |
| 2006-02-08 | 1.8986 |
| 2006-02-07 | 1.8964 |
| 2006-02-06 | 1.9045 |
| 2006-02-05 | 1.9316 |
| 2006-02-04 | 1.9316 |
| 2006-02-03 | 1.9316 |
| 2006-02-02 | 1.9445 |
| 2006-02-01 | 1.9491 |
| 2006-01-31 | 1.9453 |
| 2006-01-30 | 1.9321 |
| 2006-01-29 | 1.9299 |
| 2006-01-28 | 1.9299 |
| 2006-01-27 | 1.9299 |
| 2006-01-26 | 1.938 |
| 2006-01-25 | 1.9502 |
| 2006-01-24 | 1.9473 |
| 2006-01-23 | 1.9633 |
| 2006-01-22 | 1.9739 |
| 2006-01-21 | 1.9739 |
| 2006-01-20 | 1.9739 |
| 2006-01-19 | 2.0033 |
| 2006-01-18 | 1.986 |
| 2006-01-17 | 1.9701 |
| 2006-01-16 | 1.9591 |
| 2006-01-15 | 1.9591 |
| 2006-01-14 | 1.9591 |
| 2006-01-13 | 1.9591 |
| 2006-01-12 | 1.9476 |
| 2006-01-11 | 1.9702 |
| 2006-01-10 | 1.948 |
| 2006-01-09 | 1.9542 |
| 2006-01-08 | 1.9549 |
| 2006-01-07 | 1.9549 |
| 2006-01-06 | 1.9549 |
| 2006-01-05 | 1.9658 |
| 2006-01-04 | 1.9866 |
| 2006-01-03 | 2.0169 |
| 2006-01-02 | 2.0092 |
| 2006-01-01 | 2.0092 |
| 2005-12-31 | 2.0092 |
| 2005-12-30 | 2.0092 |
| 2005-12-29 | 1.9954 |
| 2005-12-28 | 2.0121 |
| 2005-12-27 | 2.0016 |
| 2005-12-26 | 1.9979 |
| 2005-12-25 | 1.9979 |
| 2005-12-24 | 1.9979 |
| 2005-12-23 | 1.9979 |
| 2005-12-22 | 1.9979 |
| 2005-12-21 | 1.9724 |
| 2005-12-20 | 1.9994 |
| 2005-12-19 | 2.0406 |
| 2005-12-18 | 2.0144 |
| 2005-12-17 | 2.0144 |
| 2005-12-16 | 2.0144 |
| 2005-12-15 | 1.9846 |
| 2005-12-14 | 1.9802 |
| 2005-12-13 | 1.9684 |
| 2005-12-12 | 1.9606 |
| 2005-12-11 | 1.9448 |
| 2005-12-10 | 1.9448 |
| 2005-12-09 | 1.9448 |
| 2005-12-08 | 1.8967 |
| 2005-12-07 | 1.893 |
| 2005-12-06 | 1.8812 |
| 2005-12-05 | 1.8981 |
| 2005-12-04 | 1.9028 |
| 2005-12-03 | 1.9028 |
| 2005-12-02 | 1.9028 |
| 2005-12-01 | 1.9103 |
| 2005-11-30 | 1.8939 |
| 2005-11-29 | 1.8727 |
| 2005-11-28 | 1.8848 |
| 2005-11-27 | 1.9087 |
| 2005-11-26 | 1.9087 |
| 2005-11-25 | 1.9087 |
| 2005-11-24 | 1.9113 |
| 2005-11-23 | 1.9113 |
| 2005-11-22 | 1.913 |
| 2005-11-21 | 1.8759 |
| 2005-11-20 | 1.8715 |
| 2005-11-19 | 1.8715 |
| 2005-11-18 | 1.8715 |
| 2005-11-17 | 1.8441 |
| 2005-11-16 | 1.8474 |
| 2005-11-15 | 1.8484 |
| 2005-11-14 | 1.8134 |
| 2005-11-13 | 1.8206 |
| 2005-11-12 | 1.8206 |
| 2005-11-11 | 1.8206 |
| 2005-11-10 | 1.8254 |
| 2005-11-09 | 1.8402 |
| 2005-11-08 | 1.8474 |
| 2005-11-07 | 1.8593 |
| 2005-11-06 | 1.868 |
| 2005-11-05 | 1.868 |
| 2005-11-04 | 1.868 |
| 2005-11-03 | 1.8785 |
| 2005-11-02 | 1.9031 |
| 2005-11-01 | 1.9082 |
| 2005-10-31 | 1.9068 |
| 2005-10-30 | 1.923 |
| 2005-10-29 | 1.923 |
| 2005-10-28 | 1.923 |
| 2005-10-27 | 1.9587 |
| 2005-10-26 | 1.9426 |
| 2005-10-25 | 1.9236 |
| 2005-10-24 | 1.9028 |
| 2005-10-23 | 1.909 |
| 2005-10-22 | 1.909 |
| 2005-10-21 | 1.909 |
| 2005-10-20 | 2.0139 |
| 2005-10-19 | 1.9182 |
| 2005-10-18 | 1.8993 |
| 2005-10-17 | 1.9022 |
| 2005-10-16 | 1.8898 |
| 2005-10-15 | 1.8898 |
| 2005-10-14 | 1.8898 |
| 2005-10-13 | 1.9153 |
| 2005-10-12 | 1.9078 |
| 2005-10-11 | 1.9042 |
| 2005-10-10 | 1.9021 |
| 2005-10-09 | 1.9171 |
| 2005-10-08 | 1.9171 |
| 2005-10-07 | 1.9171 |
| 2005-10-06 | 1.9374 |
| 2005-10-05 | 1.9151 |
| 2005-10-04 | 1.9236 |
| 2005-10-03 | 1.9147 |
| 2005-10-02 | 1.9126 |
| 2005-10-01 | 1.9126 |
| 2005-09-30 | 1.9126 |
| 2005-09-29 | 1.8994 |
| 2005-09-28 | 1.8992 |
| 2005-09-27 | 1.9148 |
| 2005-09-26 | 1.9255 |
| 2005-09-25 | 1.9414 |
| 2005-09-24 | 1.9414 |
| 2005-09-23 | 1.9414 |
| 2005-09-22 | 1.9556 |
| 2005-09-21 | 1.9457 |
| 2005-09-20 | 1.9646 |
| 2005-09-19 | 1.9606 |
| 2005-09-18 | 1.9463 |
| 2005-09-17 | 1.9463 |
| 2005-09-16 | 1.9463 |
| 2005-09-15 | 1.9367 |
| 2005-09-14 | 1.9709 |
| 2005-09-13 | 1.9729 |
| 2005-09-12 | 1.9596 |
| 2005-09-11 | 1.9644 |
| 2005-09-10 | 1.9644 |
| 2005-09-09 | 1.9644 |
| 2005-09-08 | 1.9611 |
| 2005-09-07 | 1.9578 |
| 2005-09-06 | 1.9619 |
| 2005-09-05 | 1.9667 |
| 2005-09-04 | 1.9667 |
| 2005-09-03 | 1.9667 |
| 2005-09-02 | 1.9667 |
| 2005-09-01 | 1.9974 |
| 2005-08-31 | 1.9869 |
| 2005-08-30 | 1.9981 |
| 2005-08-29 | 1.9955 |
| 2005-08-28 | 2.0214 |
| 2005-08-27 | 2.0214 |
| 2005-08-26 | 2.0214 |
| 2005-08-25 | 2.0257 |
| 2005-08-24 | 2.0434 |
| 2005-08-23 | 2.0072 |
| 2005-08-22 | 1.9942 |
| 2005-08-21 | 2.0177 |
| 2005-08-20 | 2.0177 |
| 2005-08-19 | 2.0177 |
| 2005-08-18 | 1.9473 |
| 2005-08-17 | 1.9503 |
| 2005-08-16 | 1.9568 |
| 2005-08-15 | 1.9769 |
| 2005-08-14 | 1.982 |
| 2005-08-13 | 1.982 |
| 2005-08-12 | 1.982 |
| 2005-08-11 | 1.9564 |
| 2005-08-10 | 1.8798 |
| 2005-08-09 | 1.8975 |
| 2005-08-08 | 1.9148 |
| 2005-08-07 | 1.8922 |
| 2005-08-06 | 1.8922 |
| 2005-08-05 | 1.8922 |
| 2005-08-04 | 1.895 |
| 2005-08-03 | 1.9042 |
| 2005-08-02 | 1.9343 |
| 2005-08-01 | 1.962 |
| 2005-07-31 | 1.9488 |
| 2005-07-30 | 1.9488 |
| 2005-07-29 | 1.9488 |
| 2005-07-28 | 1.9634 |
| 2005-07-27 | 1.9816 |
| 2005-07-26 | 1.9898 |
| 2005-07-25 | 2.0032 |
| 2005-07-24 | 1.9512 |
| 2005-07-23 | 1.9512 |
| 2005-07-22 | 1.9512 |
| 2005-07-21 | 1.928 |
| 2005-07-20 | 1.9181 |
| 2005-07-19 | 1.9234 |
| 2005-07-18 | 1.9144 |
| 2005-07-17 | 1.9111 |
| 2005-07-16 | 1.9111 |
| 2005-07-15 | 1.9111 |
| 2005-07-14 | 1.9341 |
| 2005-07-13 | 1.9469 |
| 2005-07-12 | 1.9302 |
| 2005-07-11 | 1.9361 |
| 2005-07-10 | 1.9433 |
| 2005-07-09 | 1.9433 |
| 2005-07-08 | 1.9433 |
| 2005-07-07 | 1.9382 |
| 2005-07-06 | 1.9286 |
| 2005-07-05 | 1.9046 |
| 2005-07-04 | 1.8963 |
| 2005-07-03 | 1.8963 |
| 2005-07-02 | 1.8963 |
| 2005-07-01 | 1.8963 |
| 2005-06-30 | 1.9134 |
| 2005-06-29 | 1.9137 |
| 2005-06-28 | 1.9245 |
| 2005-06-27 | 1.9379 |
| 2005-06-26 | 1.9375 |
| 2005-06-25 | 1.9375 |
| 2005-06-24 | 1.9375 |
| 2005-06-23 | 1.9368 |
| 2005-06-22 | 1.92 |
| 2005-06-21 | 1.9341 |
| 2005-06-20 | 1.9356 |
| 2005-06-19 | 1.9409 |
| 2005-06-18 | 1.9409 |
| 2005-06-17 | 1.9409 |
| 2005-06-16 | 1.9595 |
| 2005-06-15 | 1.9697 |
| 2005-06-14 | 1.9524 |
| 2005-06-13 | 1.9582 |
| 2005-06-12 | 1.9943 |
| 2005-06-11 | 1.9943 |
| 2005-06-10 | 1.9943 |
| 2005-06-09 | 1.9793 |
| 2005-06-08 | 1.955 |
| 2005-06-07 | 1.9675 |
| 2005-06-06 | 1.949 |
| 2005-06-05 | 1.923 |
| 2005-06-04 | 1.923 |
| 2005-06-03 | 1.923 |
| 2005-06-02 | 1.9465 |
| 2005-06-01 | 1.9432 |
| 2005-05-31 | 1.9145 |
| 2005-05-30 | 1.9171 |
| 2005-05-29 | 1.9171 |
| 2005-05-28 | 1.9171 |
| 2005-05-27 | 1.9171 |
| 2005-05-26 | 1.9052 |
| 2005-05-25 | 1.9126 |
| 2005-05-24 | 1.9264 |
| 2005-05-23 | 1.9346 |
| 2005-05-22 | 1.9294 |
| 2005-05-21 | 1.9294 |
| 2005-05-20 | 1.9294 |
| 2005-05-19 | 1.9419 |
| 2005-05-18 | 1.9594 |
| 2005-05-17 | 1.9545 |
| 2005-05-16 | 1.9526 |
| 2005-05-15 | 1.9638 |
| 2005-05-14 | 1.9638 |
| 2005-05-13 | 1.9638 |
| 2005-05-12 | 1.9673 |
| 2005-05-11 | 1.9899 |
| 2005-05-10 | 1.9822 |
| 2005-05-09 | 1.9842 |
| 2005-05-08 | 1.9813 |
| 2005-05-07 | 1.9813 |
| 2005-05-06 | 1.9813 |
| 2005-05-05 | 1.9814 |
| 2005-05-04 | 1.9833 |
| 2005-05-03 | 1.9909 |
| 2005-05-02 | 2.0035 |
| 2005-05-01 | 2.012 |
| 2005-04-30 | 2.012 |
| 2005-04-29 | 2.012 |
| 2005-04-28 | 2.0118 |
| 2005-04-27 | 2.0244 |
| 2005-04-26 | 2.0324 |
| 2005-04-25 | 2.0509 |
| 2005-04-24 | 2.054 |
| 2005-04-23 | 2.054 |
| 2005-04-22 | 2.054 |
| 2005-04-21 | 2.06 |
| 2005-04-20 | 2.0658 |
| 2005-04-19 | 2.0928 |
| 2005-04-18 | 2.0969 |
| 2005-04-17 | 2.069 |
| 2005-04-16 | 2.069 |
| 2005-04-15 | 2.069 |
| 2005-04-14 | 2.069 |
| 2005-04-13 | 2.0663 |
| 2005-04-12 | 2.0898 |
| 2005-04-11 | 2.0914 |
| 2005-04-10 | 2.1118 |
| 2005-04-09 | 2.1118 |
| 2005-04-08 | 2.1118 |
| 2005-04-07 | 2.119 |
| 2005-04-06 | 2.1413 |
| 2005-04-05 | 2.1558 |
| 2005-04-04 | 2.179 |
| 2005-04-03 | 2.1858 |
| 2005-04-02 | 2.1858 |
| 2005-04-01 | 2.1858 |
| 2005-03-31 | 2.2061 |
| 2005-03-30 | 2.202 |
| 2005-03-29 | 2.2298 |
| 2005-03-28 | 2.2398 |
| 2005-03-27 | 2.2631 |
| 2005-03-26 | 2.2631 |
| 2005-03-25 | 2.2631 |
| 2005-03-24 | 2.2631 |
| 2005-03-23 | 2.2529 |
| 2005-03-22 | 2.2394 |
| 2005-03-21 | 2.2433 |
| 2005-03-20 | 2.2614 |
| 2005-03-19 | 2.2614 |
| 2005-03-18 | 2.2614 |
| 2005-03-17 | 2.2724 |
| 2005-03-16 | 2.2805 |
| 2005-03-15 | 2.2959 |
| 2005-03-14 | 2.2888 |
| 2005-03-13 | 2.2428 |
| 2005-03-12 | 2.2428 |
| 2005-03-11 | 2.2428 |
| 2005-03-10 | 2.2625 |
| 2005-03-09 | 2.2379 |
| 2005-03-08 | 2.2201 |
| 2005-03-07 | 2.1686 |
| 2005-03-06 | 2.158 |
| 2005-03-05 | 2.158 |
| 2005-03-04 | 2.158 |
| 2005-03-03 | 2.1557 |
| 2005-03-02 | 2.1241 |
| 2005-03-01 | 2.1011 |
| 2005-02-28 | 2.1016 |
| 2005-02-27 | 2.1214 |
| 2005-02-26 | 2.1214 |
| 2005-02-25 | 2.1214 |
| 2005-02-24 | 2.0868 |
| 2005-02-23 | 2.086 |
| 2005-02-22 | 2.1125 |
| 2005-02-21 | 2.0753 |
| 2005-02-20 | 2.0753 |
| 2005-02-19 | 2.0753 |
| 2005-02-18 | 2.0753 |
| 2005-02-17 | 2.0913 |
| 2005-02-16 | 2.0998 |
| 2005-02-15 | 2.0875 |
| 2005-02-14 | 2.0895 |
| 2005-02-13 | 2.1157 |
| 2005-02-12 | 2.1157 |
| 2005-02-11 | 2.1157 |
| 2005-02-10 | 2.1076 |
| 2005-02-09 | 2.108 |
| 2005-02-08 | 2.0851 |
| 2005-02-07 | 2.0731 |
| 2005-02-06 | 2.0776 |
| 2005-02-05 | 2.0776 |
| 2005-02-04 | 2.0776 |
| 2005-02-03 | 2.0876 |
| 2005-02-02 | 2.1231 |
| 2005-02-01 | 2.1172 |
| 2005-01-31 | 2.1194 |
| 2005-01-30 | 2.142 |
| 2005-01-29 | 2.142 |
| 2005-01-28 | 2.142 |
| 2005-01-27 | 2.1582 |
| 2005-01-26 | 2.1682 |
| 2005-01-25 | 2.1647 |
| 2005-01-24 | 2.1848 |
| 2005-01-23 | 2.2094 |
| 2005-01-22 | 2.2094 |
| 2005-01-21 | 2.2094 |
| 2005-01-20 | 2.2064 |
| 2005-01-19 | 2.2059 |
| 2005-01-18 | 2.2195 |
| 2005-01-17 | 2.2249 |
| 2005-01-16 | 2.2249 |
| 2005-01-15 | 2.2249 |
| 2005-01-14 | 2.2249 |
| 2005-01-13 | 2.2424 |
| 2005-01-12 | 2.2559 |
| 2005-01-11 | 2.2334 |
| 2005-01-10 | 2.2009 |
| 2005-01-09 | 2.1872 |
| 2005-01-08 | 2.1872 |
| 2005-01-07 | 2.1872 |
| 2005-01-06 | 2.2071 |
| 2005-01-05 | 2.2154 |
| 2005-01-04 | 2.1977 |
| 2005-01-03 | 2.2061 |
| 2005-01-02 | 2.2127 |
| 2005-01-01 | 2.2127 |
| 2004-12-31 | 2.2127 |
| 2004-12-30 | 2.2112 |
| 2004-12-29 | 2.215 |
| 2004-12-28 | 2.2058 |
| 2004-12-27 | 2.2148 |
| 2004-12-26 | 2.1979 |
| 2004-12-25 | 2.1979 |
| 2004-12-24 | 2.1979 |
| 2004-12-23 | 2.1979 |
| 2004-12-22 | 2.1673 |
| 2004-12-21 | 2.1883 |
| 2004-12-20 | 2.1922 |
| 2004-12-19 | 2.2153 |
| 2004-12-18 | 2.2153 |
| 2004-12-17 | 2.2153 |
| 2004-12-16 | 2.2079 |
| 2004-12-15 | 2.2455 |
| 2004-12-14 | 2.2297 |
| 2004-12-13 | 2.2566 |
| 2004-12-12 | 2.2636 |
| 2004-12-11 | 2.2636 |
| 2004-12-10 | 2.2636 |
| 2004-12-09 | 2.2678 |
| 2004-12-08 | 2.2738 |
| 2004-12-07 | 2.2717 |
| 2004-12-06 | 2.2698 |
| 2004-12-05 | 2.2706 |
| 2004-12-04 | 2.2706 |
| 2004-12-03 | 2.2706 |
| 2004-12-02 | 2.2784 |
| 2004-12-01 | 2.2947 |
| 2004-11-30 | 2.3048 |
| 2004-11-29 | 2.3201 |
| 2004-11-28 | 2.3228 |
| 2004-11-27 | 2.3228 |
| 2004-11-26 | 2.3228 |
| 2004-11-25 | 2.336 |
| 2004-11-24 | 2.336 |
| 2004-11-23 | 2.3141 |
| 2004-11-22 | 2.3279 |
| 2004-11-21 | 2.3339 |
| 2004-11-20 | 2.3339 |
| 2004-11-19 | 2.3339 |
| 2004-11-18 | 2.3048 |
| 2004-11-17 | 2.3232 |
| 2004-11-16 | 2.335 |
| 2004-11-15 | 2.3231 |
| 2004-11-14 | 2.3528 |
| 2004-11-13 | 2.3528 |
| 2004-11-12 | 2.3528 |
| 2004-11-11 | 2.3564 |
| 2004-11-10 | 2.3598 |
| 2004-11-09 | 2.3574 |
| 2004-11-08 | 2.3776 |
| 2004-11-07 | 2.3613 |
| 2004-11-06 | 2.3613 |
| 2004-11-05 | 2.3613 |
| 2004-11-04 | 2.3372 |
| 2004-11-03 | 2.3436 |
| 2004-11-02 | 2.3243 |
| 2004-11-01 | 2.3472 |
| 2004-10-31 | 2.3408 |
| 2004-10-30 | 2.3408 |
| 2004-10-29 | 2.3408 |
| 2004-10-28 | 2.3467 |
| 2004-10-27 | 2.3287 |
| 2004-10-26 | 2.3522 |
| 2004-10-25 | 2.3512 |
| 2004-10-24 | 2.3105 |
| 2004-10-23 | 2.3105 |
| 2004-10-22 | 2.3105 |
| 2004-10-21 | 2.2976 |
| 2004-10-20 | 2.315 |
| 2004-10-19 | 2.2851 |
| 2004-10-18 | 2.2747 |
| 2004-10-17 | 2.2943 |
| 2004-10-16 | 2.2943 |
| 2004-10-15 | 2.2943 |
| 2004-10-14 | 2.2703 |
| 2004-10-13 | 2.2467 |
| 2004-10-12 | 2.2427 |
| 2004-10-11 | 2.2597 |
| 2004-10-10 | 2.2652 |
| 2004-10-09 | 2.2652 |
| 2004-10-08 | 2.2652 |
| 2004-10-07 | 2.2628 |
| 2004-10-06 | 2.2468 |
| 2004-10-05 | 2.243 |
| 2004-10-04 | 2.2342 |
| 2004-10-03 | 2.2644 |
| 2004-10-02 | 2.2644 |
| 2004-10-01 | 2.2644 |
| 2004-09-30 | 2.266 |
| 2004-09-29 | 2.2513 |
| 2004-09-28 | 2.2597 |
| 2004-09-27 | 2.2602 |
| 2004-09-26 | 2.2566 |
| 2004-09-25 | 2.2566 |
| 2004-09-24 | 2.2566 |
| 2004-09-23 | 2.2477 |
| 2004-09-22 | 2.2255 |
| 2004-09-21 | 2.2319 |
| 2004-09-20 | 2.2115 |
| 2004-09-19 | 2.1367 |
| 2004-09-18 | 2.1367 |
| 2004-09-17 | 2.1367 |
| 2004-09-16 | 2.2457 |
| 2004-09-15 | 2.2383 |
| 2004-09-14 | 2.2525 |
| 2004-09-13 | 2.23 |
| 2004-09-12 | 2.2473 |
| 2004-09-11 | 2.2473 |
| 2004-09-10 | 2.2473 |
| 2004-09-09 | 2.2568 |
| 2004-09-08 | 2.2488 |
| 2004-09-07 | 2.2577 |
| 2004-09-06 | 2.2591 |
| 2004-09-05 | 2.2591 |
| 2004-09-04 | 2.2591 |
| 2004-09-03 | 2.2591 |
| 2004-09-02 | 2.2541 |
| 2004-09-01 | 2.2381 |
| 2004-08-31 | 2.2338 |
| 2004-08-30 | 2.2431 |
| 2004-08-29 | 2.2452 |
| 2004-08-28 | 2.2452 |
| 2004-08-27 | 2.2452 |
| 2004-08-26 | 2.2601 |
| 2004-08-25 | 2.2642 |
| 2004-08-24 | 2.2694 |
| 2004-08-23 | 2.2725 |
| 2004-08-22 | 2.3029 |
| 2004-08-21 | 2.3029 |
| 2004-08-20 | 2.3029 |
| 2004-08-19 | 2.2932 |
| 2004-08-18 | 2.3024 |
| 2004-08-17 | 2.3008 |
| 2004-08-16 | 2.3117 |
| 2004-08-15 | 2.3169 |
| 2004-08-14 | 2.3169 |
| 2004-08-13 | 2.3169 |
| 2004-08-12 | 2.2766 |
| 2004-08-11 | 2.2939 |
| 2004-08-10 | 2.2961 |
| 2004-08-09 | 2.3067 |
| 2004-08-08 | 2.3195 |
| 2004-08-07 | 2.3195 |
| 2004-08-06 | 2.3195 |
| 2004-08-05 | 2.3243 |
| 2004-08-04 | 2.3254 |
| 2004-08-03 | 2.3206 |
| 2004-08-02 | 2.2848 |
| 2004-08-01 | 2.2739 |
| 2004-07-31 | 2.2739 |
| 2004-07-30 | 2.2739 |
| 2004-07-29 | 2.2859 |
| 2004-07-28 | 2.2986 |
| 2004-07-27 | 2.3025 |
| 2004-07-26 | 2.3118 |
| 2004-07-25 | 2.3079 |
| 2004-07-24 | 2.3079 |
| 2004-07-23 | 2.3079 |
| 2004-07-22 | 2.3001 |
| 2004-07-21 | 2.2746 |
| 2004-07-20 | 2.29 |
| 2004-07-19 | 2.2901 |
| 2004-07-18 | 2.3047 |
| 2004-07-17 | 2.3047 |
| 2004-07-16 | 2.3047 |
| 2004-07-15 | 2.2796 |
| 2004-07-14 | 2.2971 |
| 2004-07-13 | 2.3111 |
| 2004-07-12 | 2.3046 |
| 2004-07-11 | 2.3168 |
| 2004-07-10 | 2.3168 |
| 2004-07-09 | 2.3168 |
| 2004-07-08 | 2.3111 |
| 2004-07-07 | 2.3071 |
| 2004-07-06 | 2.2892 |
| 2004-07-05 | 2.3122 |
| 2004-07-04 | 2.3122 |
| 2004-07-03 | 2.3122 |
| 2004-07-02 | 2.3122 |
| 2004-07-01 | 2.3164 |
| 2004-06-30 | 2.3218 |
| 2004-06-29 | 2.3248 |
| 2004-06-28 | 2.307 |
| 2004-06-27 | 2.2998 |
| 2004-06-26 | 2.2998 |
| 2004-06-25 | 2.2998 |
| 2004-06-24 | 2.3083 |
| 2004-06-23 | 2.297 |
| 2004-06-22 | 2.3092 |
| 2004-06-21 | 2.2967 |
| 2004-06-20 | 2.2964 |
| 2004-06-19 | 2.2964 |
| 2004-06-18 | 2.2964 |
| 2004-06-17 | 2.2784 |
| 2004-06-16 | 2.273 |
| 2004-06-15 | 2.2836 |
| 2004-06-14 | 2.3004 |
| 2004-06-13 | 2.2978 |
| 2004-06-12 | 2.2978 |
| 2004-06-11 | 2.2978 |
| 2004-06-10 | 2.2978 |
| 2004-06-09 | 2.2823 |
| 2004-06-08 | 2.3101 |
| 2004-06-07 | 2.3076 |
| 2004-06-06 | 2.3276 |
| 2004-06-05 | 2.3276 |
| 2004-06-04 | 2.3276 |
| 2004-06-03 | 2.3026 |
| 2004-06-02 | 2.3042 |
| 2004-06-01 | 2.3095 |
| 2004-05-31 | 2.2749 |
| 2004-05-30 | 2.2749 |
| 2004-05-29 | 2.2749 |
| 2004-05-28 | 2.2749 |
| 2004-05-27 | 2.3334 |
| 2004-05-26 | 2.2841 |
| 2004-05-25 | 2.3028 |
| 2004-05-24 | 2.3137 |
| 2004-05-23 | 2.333 |
| 2004-05-22 | 2.333 |
| 2004-05-21 | 2.333 |
| 2004-05-20 | 2.3069 |
| 2004-05-19 | 2.2707 |
| 2004-05-18 | 2.2301 |
| 2004-05-17 | 2.2087 |
| 2004-05-16 | 2.2325 |
| 2004-05-15 | 2.2325 |
| 2004-05-14 | 2.2325 |
| 2004-05-13 | 2.2469 |
| 2004-05-12 | 2.2143 |
| 2004-05-11 | 2.2555 |
| 2004-05-10 | 2.2521 |
| 2004-05-09 | 2.1956 |
| 2004-05-08 | 2.1956 |
| 2004-05-07 | 2.1956 |
| 2004-05-06 | 2.1582 |
| 2004-05-05 | 2.1494 |
| 2004-05-04 | 2.1646 |
| 2004-05-03 | 2.1421 |
| 2004-05-02 | 2.1456 |
| 2004-05-01 | 2.1456 |
| 2004-04-30 | 2.1456 |
| 2004-04-29 | 2.1527 |
| 2004-04-28 | 2.1329 |
| 2004-04-27 | 2.1501 |
| 2004-04-26 | 2.1474 |
| 2004-04-25 | 2.1469 |
| 2004-04-24 | 2.1469 |
| 2004-04-23 | 2.1469 |
| 2004-04-22 | 2.1664 |
| 2004-04-21 | 2.1523 |
| 2004-04-20 | 2.1493 |
| 2004-04-19 | 2.1582 |
| 2004-04-18 | 2.1657 |
| 2004-04-17 | 2.1657 |
| 2004-04-16 | 2.1657 |
| 2004-04-15 | 2.1599 |
| 2004-04-14 | 2.1542 |
| 2004-04-13 | 2.1562 |
| 2004-04-12 | 2.1544 |
| 2004-04-11 | 2.1603 |
| 2004-04-10 | 2.1603 |
| 2004-04-09 | 2.1603 |
| 2004-04-08 | 2.1605 |
| 2004-04-07 | 2.1984 |
| 2004-04-06 | 2.1941 |
| 2004-04-05 | 2.2016 |
| 2004-04-04 | 2.2109 |
| 2004-04-03 | 2.2109 |
| 2004-04-02 | 2.2109 |
| 2004-04-01 | 2.2137 |
| 2004-03-31 | 2.2138 |
| 2004-03-30 | 2.2404 |
| 2004-03-29 | 2.2427 |
| 2004-03-28 | 2.2341 |
| 2004-03-27 | 2.2341 |
| 2004-03-26 | 2.2341 |
| 2004-03-25 | 2.2098 |
| 2004-03-24 | 2.1792 |
| 2004-03-23 | 2.1857 |
| 2004-03-22 | 2.1821 |
| 2004-03-21 | 2.1733 |
| 2004-03-20 | 2.1733 |
| 2004-03-19 | 2.1733 |
| 2004-03-18 | 2.1869 |
| 2004-03-17 | 2.1695 |
| 2004-03-16 | 2.1732 |
| 2004-03-15 | 2.1773 |
| 2004-03-14 | 2.1772 |
| 2004-03-13 | 2.1772 |
| 2004-03-12 | 2.1772 |
| 2004-03-11 | 2.2008 |
| 2004-03-10 | 2.1868 |
| 2004-03-09 | 2.1686 |
| 2004-03-08 | 2.1782 |
| 2004-03-07 | 2.1795 |
| 2004-03-06 | 2.1795 |
| 2004-03-05 | 2.1795 |
| 2004-03-04 | 2.1694 |
| 2004-03-03 | 2.1472 |
| 2004-03-02 | 2.1696 |
| 2004-03-01 | 2.1645 |
| 2004-02-29 | 2.1793 |
| 2004-02-28 | 2.1793 |
| 2004-02-27 | 2.1793 |
| 2004-02-26 | 2.1846 |
| 2004-02-25 | 2.2143 |
| 2004-02-24 | 2.2256 |
| 2004-02-23 | 2.2112 |
| 2004-02-22 | 2.244 |
| 2004-02-21 | 2.244 |
| 2004-02-20 | 2.244 |
| 2004-02-19 | 2.2173 |
| 2004-02-18 | 2.2017 |
| 2004-02-17 | 2.2194 |
| 2004-02-16 | 2.2028 |
| 2004-02-15 | 2.2028 |
| 2004-02-14 | 2.2028 |
| 2004-02-13 | 2.2028 |
| 2004-02-12 | 2.2031 |
| 2004-02-11 | 2.1987 |
| 2004-02-10 | 2.1947 |
| 2004-02-09 | 2.2091 |
| 2004-02-08 | 2.2195 |
| 2004-02-07 | 2.2195 |
| 2004-02-06 | 2.2195 |
| 2004-02-05 | 2.1923 |
| 2004-02-04 | 2.1898 |
| 2004-02-03 | 2.1939 |
| 2004-02-02 | 2.2034 |
| 2004-02-01 | 2.217 |
| 2004-01-31 | 2.217 |
| 2004-01-30 | 2.217 |
| 2004-01-29 | 2.1978 |
| 2004-01-28 | 2.168 |
| 2004-01-27 | 2.1869 |
| 2004-01-26 | 2.1611 |
| 2004-01-25 | 2.1657 |
| 2004-01-24 | 2.1657 |
| 2004-01-23 | 2.1657 |
| 2004-01-22 | 2.1961 |
| 2004-01-21 | 2.1871 |
| 2004-01-20 | 2.2 |
| 2004-01-19 | 2.1661 |
| 2004-01-18 | 2.1659 |
| 2004-01-17 | 2.1659 |
| 2004-01-16 | 2.1659 |
| 2004-01-15 | 2.1718 |
| 2004-01-14 | 2.1833 |
| 2004-01-13 | 2.2005 |
| 2004-01-12 | 2.2136 |
| 2004-01-11 | 2.2342 |
| 2004-01-10 | 2.2342 |
| 2004-01-09 | 2.2342 |
| 2004-01-08 | 2.2291 |
| 2004-01-07 | 2.2291 |
| 2004-01-06 | 2.2273 |
| 2004-01-05 | 2.2348 |
| 2004-01-04 | 2.2408 |
| 2004-01-03 | 2.2408 |
| 2004-01-02 | 2.2408 |
| 2004-01-01 | 2.2487 |
| 2003-12-31 | 2.2487 |
| 2003-12-30 | 2.2205 |
| 2003-12-29 | 2.2133 |
| 2003-12-28 | 2.2154 |
| 2003-12-27 | 2.2154 |
| 2003-12-26 | 2.2154 |
| 2003-12-25 | 2.2236 |
| 2003-12-24 | 2.2238 |
| 2003-12-23 | 2.2088 |
| 2003-12-22 | 2.1961 |
| 2003-12-21 | 2.1859 |
| 2003-12-20 | 2.1859 |
| 2003-12-19 | 2.1859 |
| 2003-12-18 | 2.2046 |
| 2003-12-17 | 2.2124 |
| 2003-12-16 | 2.2108 |
| 2003-12-15 | 2.2309 |
| 2003-12-14 | 2.2356 |
| 2003-12-13 | 2.2356 |
| 2003-12-12 | 2.2356 |
| 2003-12-11 | 2.2355 |
| 2003-12-10 | 2.2526 |
| 2003-12-09 | 2.2395 |
| 2003-12-08 | 2.2636 |
| 2003-12-07 | 2.2495 |
| 2003-12-06 | 2.2495 |
| 2003-12-05 | 2.2495 |
| 2003-12-04 | 2.2379 |
| 2003-12-03 | 2.2564 |
| 2003-12-02 | 2.2516 |
| 2003-12-01 | 2.241 |
| 2003-11-30 | 2.2685 |
| 2003-11-29 | 2.2685 |
| 2003-11-28 | 2.2685 |
| 2003-11-27 | 2.2474 |
| 2003-11-26 | 2.2475 |
| 2003-11-25 | 2.2239 |
| 2003-11-24 | 2.215 |
| 2003-11-23 | 2.2496 |
| 2003-11-22 | 2.2496 |
| 2003-11-21 | 2.2496 |
| 2003-11-20 | 2.26 |
| 2003-11-19 | 2.2495 |
| 2003-11-18 | 2.2601 |
| 2003-11-17 | 2.2547 |
| 2003-11-16 | 2.2625 |
| 2003-11-15 | 2.2625 |
| 2003-11-14 | 2.2625 |
| 2003-11-13 | 2.2395 |
| 2003-11-12 | 2.2268 |
| 2003-11-11 | 2.2032 |
| 2003-11-10 | 2.1967 |
| 2003-11-09 | 2.169 |
| 2003-11-08 | 2.169 |
| 2003-11-07 | 2.169 |
| 2003-11-06 | 2.1415 |
| 2003-11-05 | 2.1474 |
| 2003-11-04 | 2.1509 |
| 2003-11-03 | 2.1453 |
| 2003-11-02 | 2.1742 |
| 2003-11-01 | 2.1742 |
| 2003-10-31 | 2.1742 |
| 2003-10-30 | 2.1601 |
| 2003-10-29 | 2.1722 |
| 2003-10-28 | 2.193 |
| 2003-10-27 | 2.1884 |
| 2003-10-26 | 2.1978 |
| 2003-10-25 | 2.1978 |
| 2003-10-24 | 2.1978 |
| 2003-10-23 | 2.1959 |
| 2003-10-22 | 2.1889 |
| 2003-10-21 | 2.1735 |
| 2003-10-20 | 2.1854 |
| 2003-10-19 | 2.1754 |
| 2003-10-18 | 2.1754 |
| 2003-10-17 | 2.1754 |
| 2003-10-16 | 2.1536 |
| 2003-10-15 | 2.1365 |
| 2003-10-14 | 2.15 |
| 2003-10-13 | 2.1423 |
| 2003-10-12 | 2.1437 |
| 2003-10-11 | 2.1437 |
| 2003-10-10 | 2.1437 |
| 2003-10-09 | 2.1299 |
| 2003-10-08 | 2.1357 |
| 2003-10-07 | 2.155 |
| 2003-10-06 | 2.1494 |
| 2003-10-05 | 2.1437 |
| 2003-10-04 | 2.1437 |
| 2003-10-03 | 2.1437 |
| 2003-10-02 | 2.1684 |
| 2003-10-01 | 2.1522 |
| 2003-09-30 | 2.1593 |
| 2003-09-29 | 2.1745 |
| 2003-09-28 | 2.1703 |
| 2003-09-27 | 2.1703 |
| 2003-09-26 | 2.1703 |
| 2003-09-25 | 2.163 |
| 2003-09-24 | 2.1742 |
| 2003-09-23 | 2.1431 |
| 2003-09-22 | 2.1631 |
| 2003-09-21 | 2.157 |
| 2003-09-20 | 2.157 |
| 2003-09-19 | 2.157 |
| 2003-09-18 | 2.1228 |
| 2003-09-17 | 2.1242 |
| 2003-09-16 | 2.1054 |
| 2003-09-15 | 2.1325 |
| 2003-09-14 | 2.1334 |
| 2003-09-13 | 2.1334 |
| 2003-09-12 | 2.1334 |
| 2003-09-11 | 2.0947 |
| 2003-09-10 | 2.1488 |
| 2003-09-09 | 2.1526 |
| 2003-09-08 | 2.1191 |
| 2003-09-07 | 2.136 |
| 2003-09-06 | 2.136 |
| 2003-09-05 | 2.136 |
| 2003-09-04 | 2.1474 |
| 2003-09-03 | 2.1378 |
| 2003-09-02 | 2.1548 |
| 2003-09-01 | 2.1409 |
| 2003-08-31 | 2.141 |
| 2003-08-30 | 2.141 |
| 2003-08-29 | 2.141 |
| 2003-08-28 | 2.1169 |
| 2003-08-27 | 2.1171 |
| 2003-08-26 | 2.1513 |
| 2003-08-25 | 2.128 |
| 2003-08-24 | 2.1342 |
| 2003-08-23 | 2.1342 |
| 2003-08-22 | 2.1342 |
| 2003-08-21 | 2.1332 |
| 2003-08-20 | 2.1266 |
| 2003-08-19 | 2.142 |
| 2003-08-18 | 2.1371 |
| 2003-08-17 | 2.1573 |
| 2003-08-16 | 2.1573 |
| 2003-08-15 | 2.1573 |
| 2003-08-14 | 2.1643 |
| 2003-08-13 | 2.2083 |
| 2003-08-12 | 2.1722 |
| 2003-08-11 | 2.1589 |
| 2003-08-10 | 2.1438 |
| 2003-08-09 | 2.1438 |
| 2003-08-08 | 2.1438 |
| 2003-08-07 | 2.178 |
| 2003-08-06 | 2.1535 |
| 2003-08-05 | 2.1584 |
| 2003-08-04 | 2.1696 |
| 2003-08-03 | 2.1312 |
| 2003-08-02 | 2.1312 |
| 2003-08-01 | 2.1312 |
| 2003-07-31 | 2.1011 |
| 2003-07-30 | 2.1005 |
| 2003-07-29 | 2.0997 |
| 2003-07-28 | 2.0879 |
| 2003-07-27 | 2.0914 |
| 2003-07-26 | 2.0914 |
| 2003-07-25 | 2.0914 |
| 2003-07-24 | 2.0668 |
| 2003-07-23 | 2.0573 |
| 2003-07-22 | 2.034 |
| 2003-07-21 | 2.0504 |
| 2003-07-20 | 2.0392 |
| 2003-07-19 | 2.0392 |
| 2003-07-18 | 2.0392 |
| 2003-07-17 | 2.0431 |
| 2003-07-16 | 2.0698 |
| 2003-07-15 | 2.0337 |
| 2003-07-14 | 2.0891 |
| 2003-07-13 | 2.1131 |
| 2003-07-12 | 2.1131 |
| 2003-07-11 | 2.1131 |
| 2003-07-10 | 2.0768 |
| 2003-07-09 | 2.0878 |
| 2003-07-08 | 2.1126 |
| 2003-07-07 | 2.114 |
| 2003-07-06 | 2.1044 |
| 2003-07-05 | 2.1044 |
| 2003-07-04 | 2.1044 |
| 2003-07-03 | 2.1043 |
| 2003-07-02 | 2.1166 |
| 2003-07-01 | 2.0928 |
| 2003-06-30 | 2.1334 |
| 2003-06-29 | 2.1553 |
| 2003-06-28 | 2.1553 |
| 2003-06-27 | 2.1553 |
| 2003-06-26 | 2.1273 |
| 2003-06-25 | 2.1294 |
| 2003-06-24 | 2.1054 |
| 2003-06-23 | 2.1267 |
| 2003-06-22 | 2.1213 |
| 2003-06-21 | 2.1213 |
| 2003-06-20 | 2.1213 |
| 2003-06-19 | 2.1498 |
| 2003-06-18 | 2.1738 |
| 2003-06-17 | 2.1452 |
| 2003-06-16 | 2.1263 |
| 2003-06-15 | 2.1387 |
| 2003-06-14 | 2.1387 |
| 2003-06-13 | 2.1387 |
| 2003-06-12 | 2.1297 |
| 2003-06-11 | 2.1277 |
| 2003-06-10 | 2.0992 |
| 2003-06-09 | 2.1161 |
| 2003-06-08 | 2.071 |
| 2003-06-07 | 2.071 |
| 2003-06-06 | 2.071 |
| 2003-06-05 | 2.1653 |
| 2003-06-04 | 2.1394 |
| 2003-06-03 | 2.1739 |
| 2003-06-02 | 2.1554 |
| 2003-06-01 | 2.1573 |
| 2003-05-31 | 2.1573 |
| 2003-05-30 | 2.1573 |
| 2003-05-29 | 2.1606 |
| 2003-05-28 | 2.1745 |
| 2003-05-27 | 2.2257 |
| 2003-05-26 | 2.1297 |
| 2003-05-25 | 2.1296 |
| 2003-05-24 | 2.1296 |
| 2003-05-23 | 2.1296 |
| 2003-05-22 | 2.1686 |
| 2003-05-21 | 2.23 |
| 2003-05-20 | 2.2254 |
| 2003-05-19 | 2.1921 |
| 2003-05-18 | 2.1697 |
| 2003-05-17 | 2.1697 |
| 2003-05-16 | 2.1697 |
| 2003-05-15 | 2.1247 |
| 2003-05-14 | 2.103 |
| 2003-05-13 | 2.0536 |
| 2003-05-12 | 2.0649 |
| 2003-05-11 | 2.0625 |
| 2003-05-10 | 2.0625 |
| 2003-05-09 | 2.0625 |
| 2003-05-08 | 2.0825 |
| 2003-05-07 | 2.1217 |
| 2003-05-06 | 2.179 |
| 2003-05-05 | 2.1222 |
| 2003-05-04 | 2.0504 |
| 2003-05-03 | 2.0504 |
| 2003-05-02 | 2.0504 |
| 2003-05-01 | 2.0494 |
| 2003-04-30 | 2.0148 |
| 2003-04-29 | 2.0356 |
| 2003-04-28 | 2.0623 |
| 2003-04-27 | 2.0982 |
| 2003-04-26 | 2.0982 |
| 2003-04-25 | 2.0982 |
| 2003-04-24 | 2.058 |
| 2003-04-23 | 2.0978 |
| 2003-04-22 | 2.1209 |
| 2003-04-21 | 2.0843 |
| 2003-04-20 | 2.1003 |
| 2003-04-19 | 2.1003 |
| 2003-04-18 | 2.1003 |
| 2003-04-17 | 2.0999 |
| 2003-04-16 | 2.1045 |
| 2003-04-15 | 2.1788 |
| 2003-04-14 | 2.193 |
| 2003-04-13 | 2.2115 |
| 2003-04-12 | 2.2115 |
| 2003-04-11 | 2.2115 |
| 2003-04-10 | 2.2106 |
| 2003-04-09 | 2.1713 |
| 2003-04-08 | 2.1427 |
| 2003-04-07 | 2.1401 |
| 2003-04-06 | 2.1958 |
| 2003-04-05 | 2.1958 |
| 2003-04-04 | 2.1958 |
| 2003-04-03 | 2.2089 |
| 2003-04-02 | 2.2309 |
| 2003-04-01 | 2.2684 |
| 2003-03-31 | 2.2743 |
| 2003-03-30 | 2.2905 |
| 2003-03-29 | 2.2905 |
| 2003-03-28 | 2.2905 |
| 2003-03-27 | 2.3324 |
| 2003-03-26 | 2.2934 |
| 2003-03-25 | 2.292 |
| 2003-03-24 | 2.3057 |
| 2003-03-23 | 2.3117 |
| 2003-03-22 | 2.3117 |
| 2003-03-21 | 2.3117 |
| 2003-03-20 | 2.3478 |
| 2003-03-19 | 2.3296 |
| 2003-03-18 | 2.3307 |
| 2003-03-17 | 2.3299 |
| 2003-03-16 | 2.2974 |
| 2003-03-15 | 2.2974 |
| 2003-03-14 | 2.2974 |
| 2003-03-13 | 2.3123 |
| 2003-03-12 | 2.3532 |
| 2003-03-11 | 2.3841 |
| 2003-03-10 | 2.4091 |
| 2003-03-09 | 2.3795 |
| 2003-03-08 | 2.3795 |
| 2003-03-07 | 2.3795 |
| 2003-03-06 | 2.4035 |
| 2003-03-05 | 2.4255 |
| 2003-03-04 | 2.4111 |
| 2003-03-03 | 2.4035 |
| 2003-03-02 | 2.3978 |
| 2003-03-01 | 2.3978 |
| 2003-02-28 | 2.3978 |
| 2003-02-27 | 2.4078 |
| 2003-02-26 | 2.3984 |
| 2003-02-25 | 2.407 |
| 2003-02-24 | 2.4088 |
| 2003-02-23 | 2.3929 |
| 2003-02-22 | 2.3929 |
| 2003-02-21 | 2.3929 |
| 2003-02-20 | 2.3922 |
| 2003-02-19 | 2.3728 |
| 2003-02-18 | 2.3689 |
| 2003-02-17 | 2.407 |
| 2003-02-16 | 2.4068 |
| 2003-02-15 | 2.4068 |
| 2003-02-14 | 2.4068 |
| 2003-02-13 | 2.4068 |
| 2003-02-12 | 2.3456 |
| 2003-02-11 | 2.3364 |
| 2003-02-10 | 2.3599 |
| 2003-02-09 | 2.3398 |
| 2003-02-08 | 2.3398 |
| 2003-02-07 | 2.3398 |
| 2003-02-06 | 2.3849 |
| 2003-02-05 | 2.3538 |
| 2003-02-04 | 2.3299 |
| 2003-02-03 | 2.2936 |
| 2003-02-02 | 2.3228 |
| 2003-02-01 | 2.3228 |
| 2003-01-31 | 2.3228 |
| 2003-01-30 | 2.3157 |
| 2003-01-29 | 2.3944 |
| 2003-01-28 | 2.3622 |
| 2003-01-27 | 2.4083 |
| 2003-01-26 | 2.382 |
| 2003-01-25 | 2.382 |
| 2003-01-24 | 2.382 |
| 2003-01-23 | 2.2823 |
| 2003-01-22 | 2.2925 |
| 2003-01-21 | 2.2208 |
| 2003-01-20 | 2.1998 |
| 2003-01-19 | 2.1998 |
| 2003-01-18 | 2.1998 |
| 2003-01-17 | 2.1998 |
| 2003-01-16 | 2.1493 |
| 2003-01-15 | 2.1412 |
| 2003-01-14 | 2.1187 |
| 2003-01-13 | 2.1374 |
| 2003-01-12 | 2.1349 |
| 2003-01-11 | 2.1349 |
| 2003-01-10 | 2.1349 |
| 2003-01-09 | 2.1454 |
| 2003-01-08 | 2.1297 |
| 2003-01-07 | 2.13 |
| 2003-01-06 | 2.1471 |
| 2003-01-05 | 2.2154 |
| 2003-01-04 | 2.2154 |
| 2003-01-03 | 2.2154 |
| 2003-01-02 | 2.241 |
| 2003-01-01 | 2.2494 |
| 2002-12-31 | 2.2492 |
| 2002-12-30 | 2.242 |
| 2002-12-29 | 2.2565 |
| 2002-12-28 | 2.2565 |
| 2002-12-27 | 2.2565 |
| 2002-12-26 | 2.2712 |
| 2002-12-25 | 2.2646 |
| 2002-12-24 | 2.2647 |
| 2002-12-23 | 2.2509 |
| 2002-12-22 | 2.1955 |
| 2002-12-21 | 2.1955 |
| 2002-12-20 | 2.1955 |
| 2002-12-19 | 2.2644 |
| 2002-12-18 | 2.2778 |
| 2002-12-17 | 2.3074 |
| 2002-12-16 | 2.3324 |
| 2002-12-15 | 2.3893 |
| 2002-12-14 | 2.3893 |
| 2002-12-13 | 2.3893 |
| 2002-12-12 | 2.4129 |
| 2002-12-11 | 2.4315 |
| 2002-12-10 | 2.407 |
| 2002-12-09 | 2.436 |
| 2002-12-08 | 2.4052 |
| 2002-12-07 | 2.4052 |
| 2002-12-06 | 2.4052 |
| 2002-12-05 | 2.4023 |
| 2002-12-04 | 2.3749 |
| 2002-12-03 | 2.3509 |
| 2002-12-02 | 2.319 |
| 2002-12-01 | 2.3122 |
| 2002-11-30 | 2.3122 |
| 2002-11-29 | 2.3122 |
| 2002-11-28 | 2.2822 |
| 2002-11-27 | 2.2818 |
| 2002-11-26 | 2.272 |
| 2002-11-25 | 2.2472 |
| 2002-11-24 | 2.2614 |
| 2002-11-23 | 2.2614 |
| 2002-11-22 | 2.2614 |
| 2002-11-21 | 2.2223 |
| 2002-11-20 | 2.2221 |
| 2002-11-19 | 2.2328 |
| 2002-11-18 | 2.253 |
| 2002-11-17 | 2.3143 |
| 2002-11-16 | 2.3143 |
| 2002-11-15 | 2.3143 |
| 2002-11-14 | 2.3329 |
| 2002-11-13 | 2.3084 |
| 2002-11-12 | 2.2529 |
| 2002-11-11 | 2.2106 |
| 2002-11-10 | 2.265 |
| 2002-11-09 | 2.265 |
| 2002-11-08 | 2.265 |
| 2002-11-07 | 2.3254 |
| 2002-11-06 | 2.3072 |
| 2002-11-05 | 2.2889 |
| 2002-11-04 | 2.2785 |
| 2002-11-03 | 2.319 |
| 2002-11-02 | 2.319 |
| 2002-11-01 | 2.319 |
| 2002-10-31 | 2.3261 |
| 2002-10-30 | 2.3974 |
| 2002-10-29 | 2.4404 |
| 2002-10-28 | 2.3843 |
| 2002-10-27 | 2.4323 |
| 2002-10-26 | 2.4323 |
| 2002-10-25 | 2.4323 |
| 2002-10-24 | 2.4799 |
| 2002-10-23 | 2.4731 |
| 2002-10-22 | 2.5294 |
| 2002-10-21 | 2.4927 |
| 2002-10-20 | 2.4927 |
| 2002-10-19 | 2.4927 |
| 2002-10-18 | 2.4927 |
| 2002-10-17 | 2.5109 |
| 2002-10-16 | 2.4281 |
| 2002-10-15 | 2.4303 |
| 2002-10-14 | 2.4074 |
| 2002-10-13 | 2.4832 |
| 2002-10-12 | 2.4832 |
| 2002-10-11 | 2.4832 |
| 2002-10-10 | 2.4618 |
| 2002-10-09 | 2.416 |
| 2002-10-08 | 2.3232 |
| 2002-10-07 | 2.2885 |
| 2002-10-06 | 2.3219 |
| 2002-10-05 | 2.3219 |
| 2002-10-04 | 2.3219 |
| 2002-10-03 | 2.3148 |
| 2002-10-02 | 2.2432 |
| 2002-10-01 | 2.3734 |
| 2002-09-30 | 2.4873 |
| 2002-09-29 | 2.4194 |
| 2002-09-28 | 2.4194 |
| 2002-09-27 | 2.4194 |
| 2002-09-26 | 2.3679 |
| 2002-09-25 | 2.3418 |
| 2002-09-24 | 2.2613 |
| 2002-09-23 | 2.2305 |
| 2002-09-22 | 2.176 |
| 2002-09-21 | 2.176 |
| 2002-09-20 | 2.176 |
| 2002-09-19 | 2.1232 |
| 2002-09-18 | 2.0811 |
| 2002-09-17 | 2.0321 |
| 2002-09-16 | 2.012 |
| 2002-09-15 | 1.9729 |
| 2002-09-14 | 1.9729 |
| 2002-09-13 | 1.9729 |
| 2002-09-12 | 1.9704 |
| 2002-09-11 | 1.976 |
| 2002-09-10 | 1.9807 |
| 2002-09-09 | 1.9928 |
| 2002-09-08 | 2.0355 |
| 2002-09-07 | 2.0355 |
| 2002-09-06 | 2.0355 |
| 2002-09-05 | 2.0047 |
| 2002-09-04 | 2.01 |
| 2002-09-03 | 1.9849 |
| 2002-09-02 | 1.9479 |
| 2002-09-01 | 1.9481 |
| 2002-08-31 | 1.9481 |
| 2002-08-30 | 1.9481 |
| 2002-08-29 | 2.0256 |
| 2002-08-28 | 2.0001 |
| 2002-08-27 | 1.974 |
| 2002-08-26 | 1.972 |
| 2002-08-25 | 1.9892 |
| 2002-08-24 | 1.9892 |
| 2002-08-23 | 1.9892 |
| 2002-08-22 | 1.9354 |
| 2002-08-21 | 1.969 |
| 2002-08-20 | 1.974 |
| 2002-08-19 | 1.9572 |
| 2002-08-18 | 2.0192 |
| 2002-08-17 | 2.0192 |
| 2002-08-16 | 2.0192 |
| 2002-08-15 | 2.0595 |
| 2002-08-14 | 2.0382 |
| 2002-08-13 | 2.0202 |
| 2002-08-12 | 1.977 |
| 2002-08-11 | 1.9291 |
| 2002-08-10 | 1.9291 |
| 2002-08-09 | 1.9291 |
| 2002-08-08 | 1.8469 |
| 2002-08-07 | 1.9736 |
| 2002-08-06 | 2.0533 |
| 2002-08-05 | 1.8896 |
| 2002-08-04 | 1.9424 |
| 2002-08-03 | 1.9424 |
| 2002-08-02 | 1.9424 |
| 2002-08-01 | 2.1075 |
| 2002-07-31 | 2.0987 |
| 2002-07-30 | 2.0411 |
| 2002-07-29 | 1.9358 |
| 2002-07-28 | 1.8997 |
| 2002-07-27 | 1.8997 |
| 2002-07-26 | 1.8997 |
| 2002-07-25 | 1.874 |
| 2002-07-24 | 1.8884 |
| 2002-07-23 | 1.8353 |
| 2002-07-22 | 1.8428 |
| 2002-07-21 | 1.8574 |
| 2002-07-20 | 1.8574 |
| 2002-07-19 | 1.8574 |
| 2002-07-18 | 1.8744 |
| 2002-07-17 | 1.8648 |
| 2002-07-16 | 1.8643 |
| 2002-07-15 | 1.8483 |
| 2002-07-14 | 1.8285 |
| 2002-07-13 | 1.8285 |
| 2002-07-12 | 1.8285 |
| 2002-07-11 | 1.8753 |
| 2002-07-10 | 1.8728 |
| 2002-07-09 | 1.8959 |
| 2002-07-08 | 1.8986 |
| 2002-07-07 | 1.8827 |
| 2002-07-06 | 1.8827 |
| 2002-07-05 | 1.8827 |
| 2002-07-04 | 1.9016 |
| 2002-07-03 | 1.9014 |
| 2002-07-02 | 1.9077 |
| 2002-07-01 | 1.8708 |
| 2002-06-30 | 1.8763 |
| 2002-06-29 | 1.8763 |
| 2002-06-28 | 1.8763 |
| 2002-06-27 | 1.8776 |
| 2002-06-26 | 1.8752 |
| 2002-06-25 | 1.8435 |
| 2002-06-24 | 1.8518 |
| 2002-06-23 | 1.8421 |
| 2002-06-22 | 1.8421 |
| 2002-06-21 | 1.8421 |
| 2002-06-20 | 1.7822 |
| 2002-06-19 | 1.7617 |
| 2002-06-18 | 1.72 |
| 2002-06-17 | 1.7361 |
| 2002-06-16 | 1.7526 |
| 2002-06-15 | 1.7526 |
| 2002-06-14 | 1.7526 |
| 2002-06-13 | 1.7553 |
| 2002-06-12 | 1.7758 |
| 2002-06-11 | 1.7145 |
| 2002-06-10 | 1.7124 |
| 2002-06-09 | 1.7527 |
| 2002-06-08 | 1.7527 |
| 2002-06-07 | 1.7527 |
| 2002-06-06 | 1.7177 |
| 2002-06-05 | 1.7089 |
| 2002-06-04 | 1.6803 |
| 2002-06-03 | 1.6422 |
| 2002-06-02 | 1.6427 |
| 2002-06-01 | 1.6427 |
| 2002-05-31 | 1.6427 |
| 2002-05-30 | 1.6383 |
| 2002-05-29 | 1.6421 |
| 2002-05-28 | 1.6492 |
| 2002-05-27 | 1.6427 |
| 2002-05-26 | 1.643 |
| 2002-05-25 | 1.643 |
| 2002-05-24 | 1.643 |
| 2002-05-23 | 1.6435 |
| 2002-05-22 | 1.6302 |
| 2002-05-21 | 1.6104 |
| 2002-05-20 | 1.6012 |
| 2002-05-19 | 1.601 |
| 2002-05-18 | 1.601 |
| 2002-05-17 | 1.601 |
| 2002-05-16 | 1.6097 |
| 2002-05-15 | 1.6093 |
| 2002-05-14 | 1.6336 |
| 2002-05-13 | 1.5956 |
| 2002-05-12 | 1.6027 |
| 2002-05-11 | 1.6027 |
| 2002-05-10 | 1.6027 |
| 2002-05-09 | 1.5632 |
| 2002-05-08 | 1.5523 |
| 2002-05-07 | 1.5408 |
| 2002-05-06 | 1.55 |
| 2002-05-05 | 1.5405 |
| 2002-05-04 | 1.5405 |
| 2002-05-03 | 1.5405 |
| 2002-05-02 | 1.5158 |
| 2002-05-01 | 1.5134 |
| 2002-04-30 | 1.5044 |
| 2002-04-29 | 1.5168 |
| 2002-04-28 | 1.5067 |
| 2002-04-27 | 1.5067 |
| 2002-04-26 | 1.5067 |
| 2002-04-25 | 1.5051 |
| 2002-04-24 | 1.5054 |
| 2002-04-23 | 1.4863 |
| 2002-04-22 | 1.4853 |
| 2002-04-21 | 1.4746 |
| 2002-04-20 | 1.4746 |
| 2002-04-19 | 1.4746 |
| 2002-04-18 | 1.4805 |
| 2002-04-17 | 1.4686 |
| 2002-04-16 | 1.468 |
| 2002-04-15 | 1.4555 |
| 2002-04-14 | 1.4456 |
| 2002-04-13 | 1.4456 |
| 2002-04-12 | 1.4456 |
| 2002-04-11 | 1.426 |
| 2002-04-10 | 1.4339 |
| 2002-04-09 | 1.4302 |
| 2002-04-08 | 1.4356 |
| 2002-04-07 | 1.443 |
| 2002-04-06 | 1.443 |
| 2002-04-05 | 1.443 |
| 2002-04-04 | 1.4537 |
| 2002-04-03 | 1.4389 |
| 2002-04-02 | 1.4463 |
| 2002-04-01 | 1.4563 |
| 2002-03-31 | 1.4574 |
| 2002-03-30 | 1.4574 |
| 2002-03-29 | 1.4574 |
| 2002-03-28 | 1.4572 |
| 2002-03-27 | 1.4709 |
| 2002-03-26 | 1.4789 |
| 2002-03-25 | 1.4981 |
| 2002-03-24 | 1.4978 |
| 2002-03-23 | 1.4978 |
| 2002-03-22 | 1.4978 |
| 2002-03-21 | 1.4875 |
| 2002-03-20 | 1.4816 |
| 2002-03-19 | 1.4798 |
| 2002-03-18 | 1.4754 |
| 2002-03-17 | 1.4894 |
| 2002-03-16 | 1.4894 |
| 2002-03-15 | 1.4894 |
| 2002-03-14 | 1.4707 |
| 2002-03-13 | 1.4606 |
| 2002-03-12 | 1.4857 |
| 2002-03-11 | 1.4842 |
| 2002-03-10 | 1.4941 |
| 2002-03-09 | 1.4941 |
| 2002-03-08 | 1.4941 |
| 2002-03-07 | 1.4937 |
| 2002-03-06 | 1.4874 |
| 2002-03-05 | 1.4612 |
| 2002-03-04 | 1.4756 |
| 2002-03-03 | 1.4796 |
| 2002-03-02 | 1.4796 |
| 2002-03-01 | 1.4796 |
| 2002-02-28 | 1.4651 |
| 2002-02-27 | 1.4777 |
| 2002-02-26 | 1.4859 |
| 2002-02-25 | 1.5048 |
| 2002-02-24 | 1.5219 |
| 2002-02-23 | 1.5219 |
| 2002-02-22 | 1.5219 |
| 2002-02-21 | 1.5244 |
| 2002-02-20 | 1.5292 |
| 2002-02-19 | 1.5245 |
| 2002-02-18 | 1.5338 |
| 2002-02-17 | 1.5337 |
| 2002-02-16 | 1.5337 |
| 2002-02-15 | 1.5337 |
| 2002-02-14 | 1.5265 |
| 2002-02-13 | 1.5447 |
| 2002-02-12 | 1.5438 |
| 2002-02-11 | 1.5456 |
| 2002-02-10 | 1.5456 |
| 2002-02-09 | 1.5456 |
| 2002-02-08 | 1.5456 |
| 2002-02-07 | 1.5325 |
| 2002-02-06 | 1.5081 |
| 2002-02-05 | 1.5122 |
| 2002-02-04 | 1.5176 |
| 2002-02-03 | 1.5172 |
| 2002-02-02 | 1.5172 |
| 2002-02-01 | 1.5172 |
| 2002-01-31 | 1.5179 |
| 2002-01-30 | 1.5328 |
| 2002-01-29 | 1.5186 |
| 2002-01-28 | 1.509 |
| 2002-01-27 | 1.4933 |
| 2002-01-26 | 1.4933 |
| 2002-01-25 | 1.4933 |
| 2002-01-24 | 1.483 |
| 2002-01-23 | 1.4863 |
| 2002-01-22 | 1.4703 |
| 2002-01-21 | 1.4677 |
| 2002-01-20 | 1.4675 |
| 2002-01-19 | 1.4675 |
| 2002-01-18 | 1.4675 |
| 2002-01-17 | 1.4674 |
| 2002-01-16 | 1.4965 |
| 2002-01-15 | 1.4886 |
| 2002-01-14 | 1.509 |
| 2002-01-13 | 1.512 |
| 2002-01-12 | 1.512 |
| 2002-01-11 | 1.512 |
| 2002-01-10 | 1.4928 |
| 2002-01-09 | 1.4891 |
| 2002-01-08 | 1.4697 |
| 2002-01-07 | 1.4664 |
| 2002-01-06 | 1.4477 |
| 2002-01-05 | 1.4477 |
| 2002-01-04 | 1.4477 |
| 2002-01-03 | 1.4378 |
| 2002-01-02 | 1.4438 |
| 2002-01-01 | 1.4591 |
| 2001-12-31 | 1.4589 |
| 2001-12-30 | 1.4535 |
| 2001-12-29 | 1.4535 |
| 2001-12-28 | 1.4535 |
| 2001-12-27 | 1.4592 |
| 2001-12-26 | 1.4521 |
| 2001-12-25 | 1.4677 |
| 2001-12-24 | 1.4677 |
| 2001-12-23 | 1.4767 |
| 2001-12-22 | 1.4767 |
| 2001-12-21 | 1.4767 |
| 2001-12-20 | 1.4836 |
| 2001-12-19 | 1.4584 |
| 2001-12-18 | 1.4771 |
| 2001-12-17 | 1.5036 |
| 2001-12-16 | 1.525 |
| 2001-12-15 | 1.525 |
| 2001-12-14 | 1.525 |
| 2001-12-13 | 1.5209 |
| 2001-12-12 | 1.5009 |
| 2001-12-11 | 1.487 |
| 2001-12-10 | 1.4992 |
| 2001-12-09 | 1.5174 |
| 2001-12-08 | 1.5174 |
| 2001-12-07 | 1.5174 |
| 2001-12-06 | 1.5515 |
| 2001-12-05 | 1.555 |
| 2001-12-04 | 1.5428 |
| 2001-12-03 | 1.5548 |
| 2001-12-02 | 1.6077 |
| 2001-12-01 | 1.6077 |
| 2001-11-30 | 1.6077 |
| 2001-11-29 | 1.5836 |
| 2001-11-28 | 1.5714 |
| 2001-11-27 | 1.5412 |
| 2001-11-26 | 1.5477 |
| 2001-11-25 | 1.5712 |
| 2001-11-24 | 1.5712 |
| 2001-11-23 | 1.5712 |
| 2001-11-22 | 1.5854 |
| 2001-11-21 | 1.5854 |
| 2001-11-20 | 1.5896 |
| 2001-11-19 | 1.5843 |
| 2001-11-18 | 1.5902 |
| 2001-11-17 | 1.5902 |
| 2001-11-16 | 1.5902 |
| 2001-11-15 | 1.6018 |
| 2001-11-14 | 1.5876 |
| 2001-11-13 | 1.5881 |
| 2001-11-12 | 1.5832 |