Dollar canadien<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.
| date | CAD/CLP |
|---|---|
| 2012-02-18 | 486.0201 |
| 2012-02-17 | 487 |
| 2012-02-16 | 483.4316 |
| 2012-02-15 | 484.9608 |
| 2012-02-14 | 479.4395 |
| 2012-02-13 | 478.6508 |
| 2012-02-12 | 474.5316 |
| 2012-02-11 | 474.5316 |
| 2012-02-10 | 483.109 |
| 2012-02-09 | 479.7745 |
| 2012-02-08 | 481.0879 |
| 2012-02-07 | 482.7016 |
| 2012-02-06 | 480.7096 |
| 2012-02-05 | 486.3757 |
| 2012-02-04 | 486.3757 |
| 2012-02-03 | 480.8618 |
| 2012-02-02 | 489.0166 |
| 2012-02-01 | 490.4917 |
| 2012-01-31 | 489.7447 |
| 2012-01-30 | 483.7167 |
| 2012-01-29 | 485.0092 |
| 2012-01-28 | 485.0092 |
| 2012-01-27 | 485.0434 |
| 2012-01-26 | 490.9569 |
| 2012-01-25 | 488.1107 |
| 2012-01-24 | 485.2843 |
| 2012-01-23 | 486.1155 |
| 2012-01-22 | 484.9937 |
| 2012-01-21 | 484.9937 |
| 2012-01-20 | 484.2218 |
| 2012-01-19 | 490.9923 |
| 2012-01-18 | 490.9923 |
| 2012-01-17 | 493.289 |
| 2012-01-16 | 491.2243 |
| 2012-01-15 | 489.4771 |
| 2012-01-14 | 489.4771 |
| 2012-01-13 | 490.9126 |
| 2012-01-12 | 497.126 |
| 2012-01-11 | 500.6756 |
| 2012-01-10 | 503.001 |
| 2012-01-09 | 495.2901 |
| 2012-01-08 | 501.0429 |
| 2012-01-07 | 501.0429 |
| 2012-01-06 | 501.4996 |
| 2012-01-05 | 504.1411 |
| 2012-01-04 | 506.2537 |
| 2012-01-03 | 510.5243 |
| 2012-01-02 | 509.3875 |
| 2012-01-01 | 512.3626 |
| 2011-12-31 | 512.3626 |
| 2011-12-30 | 510.028 |
| 2011-12-29 | 508.4166 |
| 2011-12-28 | 512.4555 |
| 2011-12-27 | 510.5263 |
| 2011-12-26 | 509.1918 |
| 2011-12-25 | 509.6109 |
| 2011-12-24 | 509.6109 |
| 2011-12-23 | 509.7578 |
| 2011-12-22 | 508.6275 |
| 2011-12-21 | 505.6361 |
| 2011-12-20 | 502.2521 |
| 2011-12-19 | 498.0272 |
| 2011-12-18 | 499.6721 |
| 2011-12-17 | 499.6721 |
| 2011-12-16 | 503.1835 |
| 2011-12-15 | 501.3535 |
| 2011-12-14 | 498.6059 |
| 2011-12-13 | 501.1034 |
| 2011-12-12 | 500.2373 |
| 2011-12-11 | 498.6494 |
| 2011-12-10 | 498.6494 |
| 2011-12-09 | 497.6976 |
| 2011-12-08 | 508.3198 |
| 2011-12-07 | 508.3198 |
| 2011-12-06 | 504.3346 |
| 2011-12-05 | 505.5143 |
| 2011-12-04 | 505.391 |
| 2011-12-03 | 505.391 |
| 2011-12-02 | 508.8079 |
| 2011-12-01 | 506.3652 |
| 2011-11-30 | 507.7309 |
| 2011-11-29 | 506.1241 |
| 2011-11-28 | 507.6539 |
| 2011-11-27 | 494.2365 |
| 2011-11-26 | 494.2365 |
| 2011-11-25 | 498.8373 |
| 2011-11-24 | 502.5677 |
| 2011-11-23 | 498.2454 |
| 2011-11-22 | 498.9742 |
| 2011-11-21 | 496.5556 |
| 2011-11-20 | 498.0426 |
| 2011-11-19 | 498.0426 |
| 2011-11-18 | 496.166 |
| 2011-11-17 | 498.6088 |
| 2011-11-16 | 498.2643 |
| 2011-11-15 | 494.1424 |
| 2011-11-14 | 494.9885 |
| 2011-11-13 | 492.1815 |
| 2011-11-12 | 492.1815 |
| 2011-11-11 | 493.4116 |
| 2011-11-10 | 488.2874 |
| 2011-11-09 | 492.2778 |
| 2011-11-08 | 493.7966 |
| 2011-11-07 | 487.1107 |
| 2011-11-06 | 488.6847 |
| 2011-11-05 | 488.6847 |
| 2011-11-04 | 488.6399 |
| 2011-11-03 | 491.7945 |
| 2011-11-02 | 480.5711 |
| 2011-11-01 | 490.659 |
| 2011-10-31 | 490.8906 |
| 2011-10-30 | 494.1649 |
| 2011-10-29 | 494.1649 |
| 2011-10-28 | 493.4513 |
| 2011-10-27 | 501.722 |
| 2011-10-26 | 494.224 |
| 2011-10-25 | 503.4283 |
| 2011-10-24 | 509.9556 |
| 2011-10-23 | 503.9758 |
| 2011-10-22 | 503.9758 |
| 2011-10-21 | 510.5139 |
| 2011-10-20 | 500.8184 |
| 2011-10-19 | 502.569 |
| 2011-10-18 | 493.8843 |
| 2011-10-17 | 493.7482 |
| 2011-10-16 | 505.0892 |
| 2011-10-15 | 505.0892 |
| 2011-10-14 | 494.9086 |
| 2011-10-13 | 492.3689 |
| 2011-10-12 | 495.1943 |
| 2011-10-11 | 503.8144 |
| 2011-10-10 | 496.3178 |
| 2011-10-09 | 506.6906 |
| 2011-10-08 | 506.6906 |
| 2011-10-07 | 503.6116 |
| 2011-10-06 | 510.2454 |
| 2011-10-05 | 505.1301 |
| 2011-10-04 | 499.2395 |
| 2011-10-03 | 499.8103 |
| 2011-10-02 | 495.8491 |
| 2011-10-01 | 495.8491 |
| 2011-09-30 | 496.6217 |
| 2011-09-29 | 490.9734 |
| 2011-09-28 | 493.0581 |
| 2011-09-27 | 502.5449 |
| 2011-09-26 | 507.538 |
| 2011-09-25 | 507.538 |
| 2011-09-24 | 507.538 |
| 2011-09-23 | 509.3461 |
| 2011-09-22 | 498.2402 |
| 2011-09-21 | 493.2126 |
| 2011-09-20 | 482.5368 |
| 2011-09-19 | 486.3969 |
| 2011-09-18 | 487.6414 |
| 2011-09-17 | 487.6414 |
| 2011-09-16 | 491.1359 |
| 2011-09-15 | 479.5776 |
| 2011-09-14 | 477.532 |
| 2011-09-13 | 482.164 |
| 2011-09-12 | 469.3227 |
| 2011-09-11 | 466.4004 |
| 2011-09-10 | 466.4004 |
| 2011-09-09 | 473.677 |
| 2011-09-08 | 473.7243 |
| 2011-09-07 | 469.5679 |
| 2011-09-06 | 467.6755 |
| 2011-09-05 | 468.5179 |
| 2011-09-04 | 469.3031 |
| 2011-09-03 | 469.3031 |
| 2011-09-02 | 468.733 |
| 2011-09-01 | 476.1863 |
| 2011-08-31 | 477.5076 |
| 2011-08-30 | 477.7111 |
| 2011-08-29 | 476.1388 |
| 2011-08-28 | 473.8441 |
| 2011-08-27 | 473.8441 |
| 2011-08-26 | 472.8694 |
| 2011-08-25 | 473.3552 |
| 2011-08-24 | 473.3839 |
| 2011-08-23 | 471.637 |
| 2011-08-22 | 473.7603 |
| 2011-08-21 | 477.59 |
| 2011-08-20 | 477.59 |
| 2011-08-19 | 472.2906 |
| 2011-08-18 | 479.7378 |
| 2011-08-17 | 475.7853 |
| 2011-08-16 | 476.1555 |
| 2011-08-15 | 476.2949 |
| 2011-08-14 | 479.9064 |
| 2011-08-13 | 479.9064 |
| 2011-08-12 | 477.8904 |
| 2011-08-11 | 479.4842 |
| 2011-08-10 | 483.8466 |
| 2011-08-09 | 469.7359 |
| 2011-08-08 | 464.3496 |
| 2011-08-07 | 469.1555 |
| 2011-08-06 | 469.1555 |
| 2011-08-05 | 464.6017 |
| 2011-08-04 | 475.2337 |
| 2011-08-03 | 468.2893 |
| 2011-08-02 | 478.8777 |
| 2011-08-01 | 477.421 |
| 2011-07-31 | 477.9939 |
| 2011-07-30 | 477.9939 |
| 2011-07-29 | 474.6899 |
| 2011-07-28 | 482.4963 |
| 2011-07-27 | 488.7209 |
| 2011-07-26 | 487.4319 |
| 2011-07-25 | 489.1112 |
| 2011-07-24 | 492.182 |
| 2011-07-23 | 492.182 |
| 2011-07-22 | 487.7851 |
| 2011-07-21 | 484.7883 |
| 2011-07-20 | 0.0011 |
| 2011-07-19 | 490.1255 |
| 2011-07-18 | 479.5473 |
| 2011-07-17 | 485.3973 |
| 2011-07-16 | 484.2729 |
| 2011-07-15 | 485.6106 |
| 2011-07-14 | 483.3193 |
| 2011-07-13 | 479.2838 |
| 2011-07-12 | 485.4125 |
| 2011-07-11 | 482.4631 |
| 2011-07-10 | 481.918 |
| 2011-07-09 | 481.918 |
| 2011-07-08 | 483.629 |
| 2011-07-07 | 483.8109 |
| 2011-07-06 | 485.7097 |
| 2011-07-05 | 484.6549 |
| 2011-07-04 | 486.4022 |
| 2011-07-03 | 486.2957 |
| 2011-07-02 | 486.2957 |
| 2011-07-01 | 489.4604 |
| 2011-06-30 | 487.0266 |
| 2011-06-29 | 484.8447 |
| 2011-06-28 | 481.3239 |
| 2011-06-27 | 476.0072 |
| 2011-06-26 | 481.9808 |
| 2011-06-25 | 481.9808 |
| 2011-06-24 | 482.2027 |
| 2011-06-23 | 484.0772 |
| 2011-06-22 | 485.4482 |
| 2011-06-21 | 484.4954 |
| 2011-06-20 | 477.8798 |
| 2011-06-19 | 481.7388 |
| 2011-06-18 | 481.7388 |
| 2011-06-17 | 477.2506 |
| 2011-06-16 | 474.4553 |
| 2011-06-15 | 485.6912 |
| 2011-06-14 | 481.7684 |
| 2011-06-13 | 476.8526 |
| 2011-06-12 | 477.1403 |
| 2011-06-11 | 477.1403 |
| 2011-06-10 | 482.1251 |
| 2011-06-09 | 482.3071 |
| 2011-06-08 | 478.3996 |
| 2011-06-07 | 476.9647 |
| 2011-06-06 | 473.6162 |
| 2011-06-05 | 480.8458 |
| 2011-06-04 | 480.8458 |
| 2011-06-03 | 473.5322 |
| 2011-06-02 | 475.6209 |
| 2011-06-01 | 478.3465 |
| 2011-05-31 | 481.5155 |
| 2011-05-30 | 477.3049 |
| 2011-05-29 | 480.6487 |
| 2011-05-28 | 480.6487 |
| 2011-05-27 | 476.619 |
| 2011-05-26 | 481.5398 |
| 2011-05-25 | 481.2624 |
| 2011-05-24 | 482.7532 |
| 2011-05-23 | 483.4807 |
| 2011-05-22 | 479.6774 |
| 2011-05-21 | 479.6774 |
| 2011-05-20 | 485.5073 |
| 2011-05-19 | 486.234 |
| 2011-05-18 | 488.9146 |
| 2011-05-17 | 480.6064 |
| 2011-05-16 | 482.097 |
| 2011-05-15 | 482.3699 |
| 2011-05-14 | 482.4534 |
| 2011-05-13 | 484.577 |
| 2011-05-12 | 486.4264 |
| 2011-05-11 | 490.1942 |
| 2011-05-10 | 486.7552 |
| 2011-05-09 | 488.3839 |
| 2011-05-08 | 481.8912 |
| 2011-05-07 | 481.8912 |
| 2011-05-06 | 490.7057 |
| 2011-05-05 | 491.6339 |
| 2011-05-04 | 479.4063 |
| 2011-05-03 | 482.6614 |
| 2011-05-02 | 486.5414 |
| 2011-05-01 | 485.4249 |
| 2011-04-30 | 485.4249 |
| 2011-04-29 | 490.1494 |
| 2011-04-28 | 486.254 |
| 2011-04-27 | 485.8293 |
| 2011-04-26 | 490.9722 |
| 2011-04-25 | 493.3847 |
| 2011-04-24 | 490.4736 |
| 2011-04-23 | 490.509 |
| 2011-04-22 | 489.9021 |
| 2011-04-21 | 495.3483 |
| 2011-04-20 | 493.2832 |
| 2011-04-19 | 491.8557 |
| 2011-04-18 | 495.2841 |
| 2011-04-17 | 490.7095 |
| 2011-04-16 | 490.7095 |
| 2011-04-15 | 495.8288 |
| 2011-04-14 | 489.4268 |
| 2011-04-13 | 492.5528 |
| 2011-04-12 | 487.3866 |
| 2011-04-11 | 492.895 |
| 2011-04-10 | 494.6697 |
| 2011-04-09 | 494.6865 |
| 2011-04-08 | 490.8384 |
| 2011-04-07 | 494.4953 |
| 2011-04-06 | 490.7416 |
| 2011-04-05 | 492.6699 |
| 2011-04-04 | 491.7942 |
| 2011-04-03 | 495.2427 |
| 2011-04-02 | 495.2427 |
| 2011-04-01 | 493.3555 |
| 2011-03-31 | 496.5234 |
| 2011-03-30 | 494.043 |
| 2011-03-29 | 491.8259 |
| 2011-03-28 | 492.5111 |
| 2011-03-27 | 489.4377 |
| 2011-03-26 | 489.4374 |
| 2011-03-25 | 491.7862 |
| 2011-03-24 | 489.724 |
| 2011-03-23 | 493.9653 |
| 2011-03-22 | 489.2181 |
| 2011-03-21 | 489.816 |
| 2011-03-20 | 491.1971 |
| 2011-03-19 | 491.1971 |
| 2011-03-18 | 491.6583 |
| 2011-03-17 | 490.2245 |
| 2011-03-16 | 490.0196 |
| 2011-03-15 | 488.1875 |
| 2011-03-14 | 492.4272 |
| 2011-03-13 | 493.2962 |
| 2011-03-12 | 493.2962 |
| 2011-03-11 | 492.3061 |
| 2011-03-10 | 493.4688 |
| 2011-03-09 | 490.0149 |
| 2011-03-08 | 490.8508 |
| 2011-03-07 | 485.1748 |
| 2011-03-06 | 486.6713 |
| 2011-03-05 | 486.6713 |
| 2011-03-04 | 485.0463 |
| 2011-03-03 | 486.7865 |
| 2011-03-02 | 485.3084 |
| 2011-03-01 | 489.254 |
| 2011-02-28 | 486.0811 |
| 2011-02-27 | 486.3622 |
| 2011-02-26 | 486.3829 |
| 2011-02-25 | 491.996 |
| 2011-02-24 | 483.439 |
| 2011-02-23 | 474.7486 |
| 2011-02-22 | 469.6808 |
| 2011-02-21 | 477.4827 |
| 2011-02-20 | 477.039 |
| 2011-02-19 | 477.0123 |
| 2011-02-18 | 473.167 |
| 2011-02-17 | 480.6767 |
| 2011-02-16 | 478.7997 |
| 2011-02-15 | 474.629 |
| 2011-02-14 | 480.2527 |
| 2011-02-13 | 476.9584 |
| 2011-02-12 | 476.9584 |
| 2011-02-11 | 480.8706 |
| 2011-02-10 | 482.0626 |
| 2011-02-09 | 479.3754 |
| 2011-02-08 | 481.141 |
| 2011-02-07 | 484.7515 |
| 2011-02-06 | 485.6985 |
| 2011-02-05 | 487.4428 |
| 2011-02-04 | 488.2697 |
| 2011-02-03 | 491.9283 |
| 2011-02-02 | 487.0137 |
| 2011-02-01 | 484.0789 |
| 2011-01-31 | 479.4809 |
| 2011-01-30 | 484.2129 |
| 2011-01-29 | 484.2018 |
| 2011-01-28 | 488.3446 |
| 2011-01-27 | 490.6327 |
| 2011-01-26 | 494.27 |
| 2011-01-25 | 492.6808 |
| 2011-01-24 | 494.578 |
| 2011-01-23 | 496.0764 |
| 2011-01-22 | 496.0508 |
| 2011-01-21 | 493.8564 |
| 2011-01-20 | 492.828 |
| 2011-01-19 | 492.6294 |
| 2011-01-18 | 491.9869 |
| 2011-01-17 | 497.8514 |
| 2011-01-16 | 492.7774 |
| 2011-01-15 | 492.7774 |
| 2011-01-14 | 492.8403 |
| 2011-01-13 | 486.7484 |
| 2011-01-12 | 498.553 |
| 2011-01-11 | 502.1512 |
| 2011-01-10 | 499.1817 |
| 2011-01-09 | 499.9907 |
| 2011-01-08 | 496.7014 |
| 2011-01-07 | 502.4351 |
| 2011-01-06 | 502.2822 |
| 2011-01-05 | 494.0104 |
| 2011-01-04 | 468.7574 |
| 2011-01-03 | 469.1799 |
| 2011-01-02 | 469.3385 |
| 2011-01-01 | 469.3565 |
| 2010-12-31 | 465.9126 |
| 2010-12-30 | 466.3465 |
| 2010-12-29 | 466.4988 |
| 2010-12-28 | 475.8251 |
| 2010-12-27 | 464.4527 |
| 2010-12-26 | 464.2779 |
| 2010-12-25 | 464.2594 |
| 2010-12-24 | 466.159 |
| 2010-12-23 | 464.4737 |
| 2010-12-22 | 463.5552 |
| 2010-12-21 | 465.1911 |
| 2010-12-20 | 464.9457 |
| 2010-12-19 | 468.6742 |
| 2010-12-18 | 468.6773 |
| 2010-12-17 | 471.0165 |
| 2010-12-16 | 470.5941 |
| 2010-12-15 | 475.3829 |
| 2010-12-14 | 472.8901 |
| 2010-12-13 | 465.309 |
| 2010-12-12 | 471.0961 |
| 2010-12-11 | 471.1051 |
| 2010-12-10 | 472.4374 |
| 2010-12-09 | 474.9357 |
| 2010-12-08 | 471.3696 |
| 2010-12-07 | 477.5058 |
| 2010-12-06 | 479.9805 |
| 2010-12-05 | 480.9448 |
| 2010-12-04 | 481.0172 |
| 2010-12-03 | 474.6053 |
| 2010-12-02 | 479.6621 |
| 2010-12-01 | 473.9698 |
| 2010-11-30 | 479.2032 |
| 2010-11-29 | 478.302 |
| 2010-11-28 | 471.1755 |
| 2010-11-27 | 471.2468 |
| 2010-11-26 | 474.1207 |
| 2010-11-25 | 477.2325 |
| 2010-11-24 | 482.2288 |
| 2010-11-23 | 475.6341 |
| 2010-11-22 | 476.7189 |
| 2010-11-21 | 471.8396 |
| 2010-11-20 | 471.8396 |
| 2010-11-19 | 471.3833 |
| 2010-11-18 | 471.4855 |
| 2010-11-17 | 473.4297 |
| 2010-11-16 | 476.9749 |
| 2010-11-15 | 481.5853 |
| 2010-11-14 | 475.415 |
| 2010-11-13 | 476.6007 |
| 2010-11-12 | 471.944 |
| 2010-11-11 | 485.8064 |
| 2010-11-10 | 476.0163 |
| 2010-11-09 | 481.3127 |
| 2010-11-08 | 478.9535 |
| 2010-11-07 | 477.9526 |
| 2010-11-06 | 477.9526 |
| 2010-11-05 | 486.512 |
| 2010-11-04 | 484.6278 |
| 2010-11-03 | 479.1402 |
| 2010-11-02 | 484.7136 |
| 2010-11-01 | 486.4016 |
| 2010-10-31 | 480.15 |
| 2010-10-30 | 479.8893 |
| 2010-10-29 | 480.1576 |
| 2010-10-28 | 480.8965 |
| 2010-10-27 | 479.3267 |
| 2010-10-26 | 478.8141 |
| 2010-10-25 | 481.5081 |
| 2010-10-24 | 475.254 |
| 2010-10-23 | 475.254 |
| 2010-10-22 | 470.89 |
| 2010-10-21 | 472.5144 |
| 2010-10-20 | 467.9089 |
| 2010-10-19 | 472.7639 |
| 2010-10-18 | 467.8012 |
| 2010-10-17 | 473.4957 |
| 2010-10-16 | 473.3851 |
| 2010-10-15 | 475.9795 |
| 2010-10-14 | 477.2894 |
| 2010-10-13 | 474.4768 |
| 2010-10-12 | 475.4824 |
| 2010-10-11 | 479.8926 |
| 2010-10-10 | 475.1723 |
| 2010-10-09 | 475.1723 |
| 2010-10-08 | 477.2562 |
| 2010-10-07 | 472.9021 |
| 2010-10-06 | 474.671 |
| 2010-10-05 | 471.973 |
| 2010-10-04 | 472.6831 |
| 2010-10-03 | 470.1712 |
| 2010-10-02 | 470.1712 |
| 2010-10-01 | 469.6465 |
| 2010-09-30 | 469.968 |
| 2010-09-29 | 465.0217 |
| 2010-09-28 | 467.9148 |
| 2010-09-27 | 472.8516 |
| 2010-09-26 | 474.5319 |
| 2010-09-25 | 474.5319 |
| 2010-09-24 | 473.7074 |
| 2010-09-23 | 481.6495 |
| 2010-09-22 | 476.8088 |
| 2010-09-21 | 477.7531 |
| 2010-09-20 | 481.9868 |
| 2010-09-19 | 483.2326 |
| 2010-09-18 | 483.2326 |
| 2010-09-17 | 481.1345 |
| 2010-09-16 | 479.0574 |
| 2010-09-15 | 478.2704 |
| 2010-09-14 | 476.9505 |
| 2010-09-13 | 478.9418 |
| 2010-09-12 | 480.7919 |
| 2010-09-11 | 480.8303 |
| 2010-09-10 | 477.8937 |
| 2010-09-09 | 482.0407 |
| 2010-09-08 | 479.6568 |
| 2010-09-07 | 592.1068 |
| 2010-09-06 | 476.7992 |
| 2010-09-05 | 467.728 |
| 2010-09-04 | 467.728 |
| 2010-09-03 | 473.5598 |
| 2010-09-02 | 470.545 |
| 2010-09-01 | 476.0746 |
| 2010-08-31 | 472.1841 |
| 2010-08-30 | 476.7647 |
| 2010-08-29 | 474.5377 |
| 2010-08-28 | 474.5377 |
| 2010-08-27 | 477.2625 |
| 2010-08-26 | 481.354 |
| 2010-08-25 | 481.9994 |
| 2010-08-24 | 483.1151 |
| 2010-08-23 | 486.0547 |
| 2010-08-22 | 485.544 |
| 2010-08-21 | 485.544 |
| 2010-08-20 | 486.1642 |
| 2010-08-19 | 484.6879 |
| 2010-08-18 | 486.4106 |
| 2010-08-17 | 491.846 |
| 2010-08-16 | 489.1221 |
| 2010-08-15 | 488.1529 |
| 2010-08-14 | 488.1529 |
| 2010-08-13 | 489.5854 |
| 2010-08-12 | 489.5817 |
| 2010-08-11 | 495.9621 |
| 2010-08-10 | 498.1577 |
| 2010-08-09 | 502.5423 |
| 2010-08-08 | 504.2147 |
| 2010-08-07 | 504.2147 |
| 2010-08-06 | 498.1118 |
| 2010-08-05 | 506.2323 |
| 2010-08-04 | 511.6982 |
| 2010-08-03 | 506.3664 |
| 2010-08-02 | 506.2898 |
| 2010-08-01 | 507.9567 |
| 2010-07-31 | 507.9567 |
| 2010-07-30 | 509.0161 |
| 2010-07-29 | 504.5323 |
| 2010-07-28 | 501.744 |
| 2010-07-27 | 501.2431 |
| 2010-07-26 | 502.5819 |
| 2010-07-25 | 498.8906 |
| 2010-07-24 | 498.8906 |
| 2010-07-23 | 499.5624 |
| 2010-07-22 | 499.6054 |
| 2010-07-21 | 505.2414 |
| 2010-07-20 | 509.4092 |
| 2010-07-19 | 504.0863 |
| 2010-07-18 | 506.4007 |
| 2010-07-17 | 506.4007 |
| 2010-07-16 | 502.9211 |
| 2010-07-15 | 505.9531 |
| 2010-07-14 | 517.511 |
| 2010-07-13 | 514.0535 |
| 2010-07-12 | 516.8126 |
| 2010-07-11 | 506.3684 |
| 2010-07-10 | 506.3684 |
| 2010-07-09 | 516.2189 |
| 2010-07-08 | 509.1223 |
| 2010-07-07 | 509.4686 |
| 2010-07-06 | 509.9985 |
| 2010-07-05 | 505.0641 |
| 2010-07-04 | 505.1177 |
| 2010-07-03 | 519.4546 |
| 2010-07-02 | 501.7437 |
| 2010-07-01 | 505.4174 |
| 2010-06-30 | 515.0989 |
| 2010-06-29 | 515.8943 |
| 2010-06-28 | 521.1267 |
| 2010-06-27 | 516.1927 |
| 2010-06-26 | 516.1927 |
| 2010-06-25 | 515.7897 |
| 2010-06-24 | 513.7807 |
| 2010-06-23 | 517.0231 |
| 2010-06-22 | 524.4835 |
| 2010-06-21 | 524.7747 |
| 2010-06-20 | 519.9489 |
| 2010-06-19 | 519.9489 |
| 2010-06-18 | 520.3628 |
| 2010-06-17 | 516.6418 |
| 2010-06-16 | 521.9659 |
| 2010-06-15 | 521.0572 |
| 2010-06-14 | 517.2801 |
| 2010-06-13 | 520.4688 |
| 2010-06-12 | 520.4688 |
| 2010-06-11 | 520.4688 |
| 2010-06-10 | 522.1757 |
| 2010-06-09 | 523.1033 |
| 2010-06-08 | 521.6434 |
| 2010-06-07 | 513.2792 |
| 2010-06-06 | 516.2993 |
| 2010-06-05 | 516.2993 |
| 2010-06-04 | 511.306 |
| 2010-06-03 | 516.2485 |
| 2010-06-02 | 515.1025 |
| 2010-06-01 | 505.871 |
| 2010-05-31 | 508.4374 |
| 2010-05-30 | 505.6778 |
| 2010-05-29 | 505.6778 |
| 2010-05-28 | 506.538 |
| 2010-05-27 | 514.1584 |
| 2010-05-26 | 512.3422 |
| 2010-05-25 | 506.145 |
| 2010-05-24 | 525.7158 |
| 2010-05-23 | 506.4787 |
| 2010-05-22 | 506.4787 |
| 2010-05-21 | 510.0165 |
| 2010-05-20 | 514.6679 |
| 2010-05-19 | 525.8148 |
| 2010-05-18 | 544.6694 |
| 2010-05-17 | 538.8783 |
| 2010-05-16 | 518.0003 |
| 2010-05-15 | 518.0003 |
| 2010-05-14 | 519.8233 |
| 2010-05-13 | 539.1242 |
| 2010-05-12 | 519.9612 |
| 2010-05-11 | 535.3939 |
| 2010-05-10 | 528.9103 |
| 2010-05-09 | 510.6841 |
| 2010-05-08 | 510.6841 |
| 2010-05-07 | 507.5763 |
| 2010-05-06 | 505.6406 |
| 2010-05-05 | 516.0681 |
| 2010-05-04 | 519.3582 |
| 2010-05-03 | 517.2475 |
| 2010-05-02 | 530.0172 |
| 2010-05-01 | 530.0172 |
| 2010-04-30 | 524.0633 |
| 2010-04-29 | 533.2629 |
| 2010-04-28 | 529.7908 |
| 2010-04-27 | 530.1159 |
| 2010-04-26 | 519.5156 |
| 2010-04-25 | 531.8692 |
| 2010-04-24 | 531.8692 |
| 2010-04-23 | 530.5565 |
| 2010-04-22 | 534.79 |
| 2010-04-21 | 530.1899 |
| 2010-04-20 | 529.2827 |
| 2010-04-19 | 518.3981 |
| 2010-04-18 | 522.7132 |
| 2010-04-17 | 522.7132 |
| 2010-04-16 | 518.5092 |
| 2010-04-15 | 521.8685 |
| 2010-04-14 | 515.0598 |
| 2010-04-13 | 520.245 |
| 2010-04-12 | 514.1336 |
| 2010-04-11 | 526.6241 |
| 2010-04-10 | 526.6241 |
| 2010-04-09 | 524.0943 |
| 2010-04-08 | 513.7659 |
| 2010-04-07 | 517.9825 |
| 2010-04-06 | 520.8677 |
| 2010-04-05 | 525.5688 |
| 2010-04-04 | 520.5917 |
| 2010-04-03 | 520.5917 |
| 2010-04-02 | 519.6761 |
| 2010-04-01 | 517.0993 |
| 2010-03-31 | 517.6156 |
| 2010-03-30 | 519.259 |
| 2010-03-29 | 520.8995 |
| 2010-03-28 | 519.0263 |
| 2010-03-27 | 519.0263 |
| 2010-03-26 | 517.4048 |
| 2010-03-25 | 521.213 |
| 2010-03-24 | 520.1884 |
| 2010-03-23 | 528.7011 |
| 2010-03-22 | 519.3627 |
| 2010-03-21 | 522.2201 |
| 2010-03-20 | 522.2201 |
| 2010-03-19 | 518.5772 |
| 2010-03-18 | 520.833 |
| 2010-03-17 | 521.8935 |
| 2010-03-16 | 511.1489 |
| 2010-03-15 | 505.2724 |
| 2010-03-14 | 510.9798 |
| 2010-03-13 | 510.9798 |
| 2010-03-12 | 510.579 |
| 2010-03-11 | 512.3019 |
| 2010-03-10 | 512.3465 |
| 2010-03-09 | 513.0429 |
| 2010-03-08 | 509.6328 |
| 2010-03-07 | 497.1886 |
| 2010-03-06 | 497.1886 |
| 2010-03-05 | 497.1886 |
| 2010-03-04 | 512.0714 |
| 2010-03-03 | 499.036 |
| 2010-03-02 | 507.47 |
| 2010-03-01 | 506.9576 |
| 2010-02-28 | 500.4062 |
| 2010-02-27 | 500.4062 |
| 2010-02-26 | 501.6293 |
| 2010-02-25 | 507.0978 |
| 2010-02-24 | 510.2483 |
| 2010-02-23 | 502.874 |
| 2010-02-22 | 509.2106 |
| 2010-02-21 | 507.1572 |
| 2010-02-20 | 507.1572 |
| 2010-02-19 | 509.631 |
| 2010-02-18 | 511.6275 |
| 2010-02-17 | 507.9161 |
| 2010-02-16 | 498.3415 |
| 2010-02-15 | 505.1983 |
| 2010-02-14 | 503.5791 |
| 2010-02-13 | 503.5791 |
| 2010-02-12 | 502.0661 |
| 2010-02-11 | 508.1914 |
| 2010-02-10 | 505.2027 |
| 2010-02-09 | 506.6537 |
| 2010-02-08 | 503.3538 |
| 2010-02-07 | 504.3809 |
| 2010-02-06 | 504.3809 |
| 2010-02-05 | 505.9644 |
| 2010-02-04 | 514.0883 |
| 2010-02-03 | 503.0288 |
| 2010-02-02 | 498.8372 |
| 2010-02-01 | 498.0326 |
| 2010-01-31 | 488.3496 |
| 2010-01-30 | 488.3496 |
| 2010-01-29 | 491.3125 |
| 2010-01-28 | 499.8831 |
| 2010-01-27 | 492.9929 |
| 2010-01-26 | 481.2605 |
| 2010-01-25 | 478.7809 |
| 2010-01-24 | 481.4479 |
| 2010-01-23 | 481.4479 |
| 2010-01-22 | 480.0616 |
| 2010-01-21 | 472.8465 |
| 2010-01-20 | 474.125 |
| 2010-01-19 | 476.3146 |
| 2010-01-18 | 478.0093 |
| 2010-01-17 | 481.5476 |
| 2010-01-16 | 481.5476 |
| 2010-01-15 | 479.1764 |
| 2010-01-14 | 480.9675 |
| 2010-01-13 | 474.6183 |
| 2010-01-12 | 473.6245 |
| 2010-01-11 | 474.0227 |
| 2010-01-10 | 475.4726 |
| 2010-01-09 | 475.4726 |
| 2010-01-08 | 473.7738 |
| 2010-01-07 | 479.6191 |
| 2010-01-06 | 481.6871 |
| 2010-01-05 | 488.5896 |
| 2010-01-04 | 484.5558 |
| 2010-01-03 | 483.5226 |
| 2010-01-02 | 483.5226 |
| 2010-01-01 | 485.4802 |
| 2009-12-31 | 485.3513 |
| 2009-12-30 | 483.3635 |
| 2009-12-29 | 488.2698 |
| 2009-12-28 | 487.1768 |
| 2009-12-27 | 471.1847 |
| 2009-12-26 | 471.1847 |
| 2009-12-25 | 477.4909 |
| 2009-12-24 | 477.3328 |
| 2009-12-23 | 479.3648 |
| 2009-12-22 | 478.2831 |
| 2009-12-21 | 475.2239 |
| 2009-12-20 | 471.1847 |
| 2009-12-19 | 471.1847 |
| 2009-12-18 | 471.493 |
| 2009-12-17 | 467.7749 |
| 2009-12-16 | 470.4863 |
| 2009-12-15 | 470.3307 |
| 2009-12-14 | 469.236 |
| 2009-12-13 | 472.0238 |
| 2009-12-12 | 472.0238 |
| 2009-12-11 | 471.7495 |
| 2009-12-10 | 473.0569 |
| 2009-12-09 | 479.3827 |
| 2009-12-08 | 474.9456 |
| 2009-12-07 | 477.1508 |
| 2009-12-06 | 478.7394 |
| 2009-12-05 | 478.7394 |
| 2009-12-04 | 480.5669 |
| 2009-12-03 | 479.5146 |
| 2009-12-02 | 476.1798 |
| 2009-12-01 | 472.8425 |
| 2009-11-30 | 469.4434 |
| 2009-11-29 | 464.3509 |
| 2009-11-28 | 464.3509 |
| 2009-11-27 | 466.7442 |
| 2009-11-26 | 467.7603 |
| 2009-11-25 | 467.0027 |
| 2009-11-24 | 465.7184 |
| 2009-11-23 | 471.2857 |
| 2009-11-22 | 473.0272 |
| 2009-11-21 | 473.0272 |
| 2009-11-20 | 471.8977 |
| 2009-11-19 | 465.8518 |
| 2009-11-18 | 466.6333 |
| 2009-11-17 | 469.037 |
| 2009-11-16 | 476.5345 |
| 2009-11-15 | 479.5248 |
| 2009-11-14 | 479.5248 |
| 2009-11-13 | 479.1269 |
| 2009-11-12 | 483.8654 |
| 2009-11-11 | 487.6471 |
| 2009-11-10 | 487.8175 |
| 2009-11-09 | 488.8733 |
| 2009-11-08 | 488.4588 |
| 2009-11-07 | 488.4588 |
| 2009-11-06 | 487.2654 |
| 2009-11-05 | 492.0052 |
| 2009-11-04 | 492.2595 |
| 2009-11-03 | 495.9023 |
| 2009-11-02 | 490.8788 |
| 2009-11-01 | 493.7343 |
| 2009-10-31 | 493.7343 |
| 2009-10-30 | 493.4868 |
| 2009-10-29 | 496.5859 |
| 2009-10-28 | 493.6206 |
| 2009-10-27 | 507.3255 |
| 2009-10-26 | 503.8749 |
| 2009-10-25 | 507.138 |
| 2009-10-24 | 507.138 |
| 2009-10-23 | 507.0417 |
| 2009-10-22 | 513.0385 |
| 2009-10-21 | 517.8712 |
| 2009-10-20 | 519.9981 |
| 2009-10-19 | 530.5359 |
| 2009-10-18 | 527.9758 |
| 2009-10-17 | 527.9758 |
| 2009-10-16 | 528.1808 |
| 2009-10-15 | 530.587 |
| 2009-10-14 | 537.4704 |
| 2009-10-13 | 537.3254 |
| 2009-10-12 | 535.939 |
| 2009-10-11 | 526.5262 |
| 2009-10-10 | 526.5262 |
| 2009-10-09 | 528.2415 |
| 2009-10-08 | 525.8241 |
| 2009-10-07 | 523.3549 |
| 2009-10-06 | 524.1839 |
| 2009-10-05 | 518.3367 |
| 2009-10-04 | 507.9421 |
| 2009-10-03 | 507.9421 |
| 2009-10-02 | 512.0759 |
| 2009-10-01 | 506.9905 |
| 2009-09-30 | 505.5633 |
| 2009-09-29 | 500.5128 |
| 2009-09-28 | 501.1053 |
| 2009-09-27 | 499.4225 |
| 2009-09-26 | 499.4225 |
| 2009-09-25 | 499.9838 |
| 2009-09-24 | 498.3523 |
| 2009-09-23 | 504.7376 |
| 2009-09-22 | 505.0999 |
| 2009-09-21 | 506.0088 |
| 2009-09-20 | 508.3539 |
| 2009-09-19 | 508.3539 |
| 2009-09-18 | 509.2915 |
| 2009-09-17 | 515.3111 |
| 2009-09-16 | 515.7053 |
| 2009-09-15 | 511.7584 |
| 2009-09-14 | 508.5488 |
| 2009-09-13 | 509.944 |
| 2009-09-12 | 509.944 |
| 2009-09-11 | 511.4725 |
| 2009-09-10 | 510.616 |
| 2009-09-09 | 511.5107 |
| 2009-09-08 | 508.6175 |
| 2009-09-07 | 508.6262 |
| 2009-09-06 | 506.0047 |
| 2009-09-05 | 506.0047 |
| 2009-09-04 | 506.7202 |
| 2009-09-03 | 508.3603 |
| 2009-09-02 | 501.3362 |
| 2009-09-01 | 504.713 |
| 2009-08-31 | 503.4345 |
| 2009-08-30 | 508.5105 |
| 2009-08-29 | 508.5105 |
| 2009-08-28 | 505.6762 |
| 2009-08-27 | 501.2895 |
| 2009-08-26 | 502.7171 |
| 2009-08-25 | 500.9067 |
| 2009-08-24 | 508.2955 |
| 2009-08-23 | 502.4078 |
| 2009-08-22 | 502.4078 |
| 2009-08-21 | 507.6846 |
| 2009-08-20 | 507.1935 |
| 2009-08-19 | 504.5904 |
| 2009-08-18 | 504.6227 |
| 2009-08-17 | 502.7038 |
| 2009-08-16 | 505.4117 |
| 2009-08-15 | 505.4117 |
| 2009-08-14 | 502.689 |
| 2009-08-13 | 500.866 |
| 2009-08-12 | 501.3658 |
| 2009-08-11 | 497.9862 |
| 2009-08-10 | 503.2169 |
| 2009-08-09 | 499.1641 |
| 2009-08-08 | 499.1641 |
| 2009-08-07 | 505.969 |
| 2009-08-06 | 501.0799 |
| 2009-08-05 | 502.4694 |
| 2009-08-04 | 503.1348 |
| 2009-08-03 | 500.8357 |
| 2009-08-02 | 501.878 |
| 2009-08-01 | 501.878 |
| 2009-07-31 | 497.8259 |
| 2009-07-30 | 500.8932 |
| 2009-07-29 | 501.1209 |
| 2009-07-28 | 506.1663 |
| 2009-07-27 | 498.3326 |
| 2009-07-26 | 492.3178 |
| 2009-07-25 | 492.3178 |
| 2009-07-24 | 491.6477 |
| 2009-07-23 | 491.6669 |
| 2009-07-22 | 485.1868 |
| 2009-07-21 | 482.9005 |
| 2009-07-20 | 482.133 |
| 2009-07-19 | 480.3617 |
| 2009-07-18 | 480.3617 |
| 2009-07-17 | 482.9928 |
| 2009-07-16 | 479.9968 |
| 2009-07-15 | 489.9542 |
| 2009-07-14 | 484.4647 |
| 2009-07-13 | 475.9975 |
| 2009-07-12 | 472.7245 |
| 2009-07-11 | 472.7245 |
| 2009-07-10 | 472.5205 |
| 2009-07-09 | 467.4542 |
| 2009-07-08 | 467.3537 |
| 2009-07-07 | 467.5758 |
| 2009-07-06 | 464.278 |
| 2009-07-05 | 469.6519 |
| 2009-07-04 | 469.6519 |
| 2009-07-03 | 468.8706 |
| 2009-07-02 | 466.8346 |
| 2009-07-01 | 460.7238 |
| 2009-06-30 | 459.3595 |
| 2009-06-29 | 456.422 |
| 2009-06-28 | 461.0106 |
| 2009-06-27 | 461.0106 |
| 2009-06-26 | 459.9864 |
| 2009-06-25 | 460.3754 |
| 2009-06-24 | 466.1176 |
| 2009-06-23 | 456.9621 |
| 2009-06-22 | 465.3161 |
| 2009-06-21 | 478.2964 |
| 2009-06-20 | 478.2964 |
| 2009-06-19 | 475.0303 |
| 2009-06-18 | 487.5846 |
| 2009-06-17 | 496.4886 |
| 2009-06-16 | 498.8918 |