Historique Dollar canadien / Couronne tchèque (CAD/CZK)

Dollar canadien<=>Couronne tchèque. Historique des cours. Mis à jour quotidiennement.

dateCAD/CZK
2012-02-1819.087
2012-02-1719.1802
2012-02-1619.3144
2012-02-1519.1087
2012-02-1419.0154
2012-02-1319.0151
2012-02-1219.1124
2012-02-1119.1124
2012-02-1018.9666
2012-02-0918.7852
2012-02-0818.8202
2012-02-0719.0973
2012-02-0619.1731
2012-02-0519.1503
2012-02-0419.1503
2012-02-0319.0923
2012-02-0219.1591
2012-02-0119.3261
2012-01-3119.1298
2012-01-3019.0175
2012-01-2919.1172
2012-01-2819.1172
2012-01-2719.1475
2012-01-2619.2358
2012-01-2519.2346
2012-01-2419.2939
2012-01-2319.4668
2012-01-2219.4578
2012-01-2119.4578
2012-01-2019.2571
2012-01-1919.7564
2012-01-1819.7564
2012-01-1719.802
2012-01-1619.6216
2012-01-1519.4427
2012-01-1419.4427
2012-01-1319.5573
2012-01-1219.9469
2012-01-1119.8686
2012-01-1019.7348
2012-01-0919.7869
2012-01-0819.8067
2012-01-0719.8067
2012-01-0619.8266
2012-01-0519.7405
2012-01-0419.4638
2012-01-0319.3225
2012-01-0219.3675
2012-01-0119.5921
2011-12-3119.5921
2011-12-3019.4805
2011-12-2919.446
2011-12-2819.3782
2011-12-2719.3686
2011-12-2619.3398
2011-12-2519.3691
2011-12-2419.3691
2011-12-2319.2659
2011-12-2219.0899
2011-12-2118.9727
2011-12-2018.8349
2011-12-1918.7084
2011-12-1818.8598
2011-12-1718.8598
2011-12-1618.899
2011-12-1519.0295
2011-12-1419.0556
2011-12-1318.9888
2011-12-1218.6879
2011-12-1118.662
2011-12-1018.662
2011-12-0918.677
2011-12-0818.6181
2011-12-0718.6181
2011-12-0618.484
2011-12-0518.4136
2011-12-0418.3444
2011-12-0318.3444
2011-12-0218.4496
2011-12-0118.4763
2011-11-3018.5893
2011-11-2918.6625
2011-11-2818.7902
2011-11-2718.2747
2011-11-2618.2747
2011-11-2518.4411
2011-11-2418.3854
2011-11-2318.1907
2011-11-2218.2768
2011-11-2118.2963
2011-11-2018.2859
2011-11-1918.2859
2011-11-1818.4006
2011-11-1718.6631
2011-11-1618.6387
2011-11-1518.6324
2011-11-1418.3848
2011-11-1318.5035
2011-11-1218.5035
2011-11-1118.5281
2011-11-1018.3717
2011-11-0918.0304
2011-11-0818.0166
2011-11-0717.7803
2011-11-0617.8252
2011-11-0517.8252
2011-11-0417.8929
2011-11-0318.0308
2011-11-0218.0546
2011-11-0117.98
2011-10-3117.6144
2011-10-3017.6991
2011-10-2917.6991
2011-10-2817.5488
2011-10-2717.9041
2011-10-2617.6083
2011-10-2517.8132
2011-10-2417.8839
2011-10-2317.7057
2011-10-2217.7057
2011-10-2117.9009
2011-10-2017.7378
2011-10-1917.8833
2011-10-1817.6575
2011-10-1717.6375
2011-10-1617.6574
2011-10-1517.6574
2011-10-1417.5948
2011-10-1317.5461
2011-10-1217.687
2011-10-1117.6211
2011-10-1017.8882
2011-10-0917.8544
2011-10-0817.8544
2011-10-0717.7633
2011-10-0617.793
2011-10-0517.8399
2011-10-0417.8787
2011-10-0317.644
2011-10-0217.6446
2011-10-0117.6446
2011-09-3017.4784
2011-09-2917.4419
2011-09-2817.5982
2011-09-2717.6904
2011-09-2618.0052
2011-09-2518.0052
2011-09-2418.0052
2011-09-2317.8932
2011-09-2218.1805
2011-09-2118.2342
2011-09-2018.2131
2011-09-1918.1988
2011-09-1818.1191
2011-09-1718.1191
2011-09-1618.1019
2011-09-1517.9305
2011-09-1418.0035
2011-09-1318.1768
2011-09-1218.1535
2011-09-1117.8008
2011-09-1017.8008
2011-09-0918.0101
2011-09-0817.6741
2011-09-0717.6084
2011-09-0617.6467
2011-09-0517.562
2011-09-0417.3744
2011-09-0317.3744
2011-09-0217.4325
2011-09-0117.3316
2011-08-3117.1377
2011-08-3017.0118
2011-08-2916.9697
2011-08-2817.0283
2011-08-2717.0283
2011-08-2616.9029
2011-08-2517.0609
2011-08-2417.0898
2011-08-2317.0773
2011-08-2217.2174
2011-08-2117.2749
2011-08-2017.2749
2011-08-1917.1734
2011-08-1817.233
2011-08-1717.2448
2011-08-1617.2526
2011-08-1517.1561
2011-08-1417.1768
2011-08-1317.1768
2011-08-1217.195
2011-08-1117.2897
2011-08-1017.2964
2011-08-0917.0716
2011-08-0817.1507
2011-08-0717.4073
2011-08-0617.4073
2011-08-0517.2448
2011-08-0417.5727
2011-08-0317.5606
2011-08-0217.7745
2011-08-0117.71
2011-07-3117.7847
2011-07-3017.7847
2011-07-2917.5831
2011-07-2817.7497
2011-07-2717.7716
2011-07-2617.7496
2011-07-2517.9205
2011-07-2418.0859
2011-07-2318.0859
2011-07-2217.8762
2011-07-2117.9682
2011-07-2018.1342
2011-07-1918.1825
2011-07-1818.0489
2011-07-1717.9918
2011-07-1618.0985
2011-07-1518.1799
2011-07-1417.9863
2011-07-1317.8574
2011-07-1217.9386
2011-07-1117.8119
2011-07-1017.6734
2011-07-0917.6734
2011-07-0817.5792
2011-07-0717.5854
2011-07-0617.5226
2011-07-0517.4444
2011-07-0417.3675
2011-07-0317.4093
2011-07-0217.4093
2011-07-0117.4028
2011-06-3017.4128
2011-06-2917.3427
2011-06-2817.2996
2011-06-2717.2736
2011-06-2617.4475
2011-06-2517.4475
2011-06-2417.4151
2011-06-2317.4652
2011-06-2217.4095
2011-06-2117.3299
2011-06-2017.1498
2011-06-1917.2404
2011-06-1817.2404
2011-06-1717.2077
2011-06-1617.3525
2011-06-1517.4634
2011-06-1417.2697
2011-06-1317.1417
2011-06-1217.1781
2011-06-1117.1781
2011-06-1017.187
2011-06-0917.0109
2011-06-0816.9138
2011-06-0716.9137
2011-06-0616.9868
2011-06-0517.1205
2011-06-0417.1205
2011-06-0316.989
2011-06-0217.3006
2011-06-0117.4859
2011-05-3117.5838
2011-05-3017.4886
2011-05-2917.5961
2011-05-2817.5961
2011-05-2717.5363
2011-05-2617.7705
2011-05-2517.8642
2011-05-2417.823
2011-05-2317.9059
2011-05-2217.7366
2011-05-2117.7366
2011-05-2017.746
2011-05-1917.6135
2011-05-1817.7019
2011-05-1717.6183
2011-05-1617.6827
2011-05-1517.7958
2011-05-1417.7961
2011-05-1317.8406
2011-05-1217.7346
2011-05-1117.7698
2011-05-1017.5767
2011-05-0917.4571
2011-05-0817.3443
2011-05-0717.3443
2011-05-0617.4126
2011-05-0517.2137
2011-05-0416.9832
2011-05-0317.1021
2011-05-0217.1346
2011-05-0117.2264
2011-04-3017.2264
2011-04-2917.2218
2011-04-2817.0744
2011-04-2717.1391
2011-04-2617.2159
2011-04-2517.3307
2011-04-2417.4199
2011-04-2317.4238
2011-04-2217.369
2011-04-2117.3749
2011-04-2017.5186
2011-04-1917.5824
2011-04-1817.5758
2011-04-1717.4425
2011-04-1617.4425
2011-04-1517.5007
2011-04-1417.3745
2011-04-1317.4975
2011-04-1217.5253
2011-04-1117.6754
2011-04-1017.7125
2011-04-0917.7125
2011-04-0817.6568
2011-04-0717.8155
2011-04-0617.7294
2011-04-0517.7582
2011-04-0417.7749
2011-04-0317.8796
2011-04-0217.8796
2011-04-0117.8457
2011-03-3117.8549
2011-03-3017.8551
2011-03-2917.8374
2011-03-2817.8115
2011-03-2717.75
2011-03-2617.7497
2011-03-2517.719
2011-03-2417.7095
2011-03-2317.6211
2011-03-2217.5284
2011-03-2117.5316
2011-03-2017.53
2011-03-1917.53
2011-03-1817.4918
2011-03-1717.6572
2011-03-1617.7874
2011-03-1517.7115
2011-03-1417.826
2011-03-1318.0139
2011-03-1218.0139
2011-03-1117.9512
2011-03-1018.0798
2011-03-0918.0343
2011-03-0817.979
2011-03-0717.7898
2011-03-0617.8854
2011-03-0517.8854
2011-03-0417.8309
2011-03-0317.9004
2011-03-0217.983
2011-03-0118.1473
2011-02-2818.1307
2011-02-2718.164
2011-02-2618.1639
2011-02-2518.1826
2011-02-2418.0525
2011-02-2318.0348
2011-02-2218.1067
2011-02-2118.179
2011-02-2018.1567
2011-02-1918.1568
2011-02-1818.0797
2011-02-1718.1379
2011-02-1618.1988
2011-02-1518.2276
2011-02-1418.2297
2011-02-1318.0449
2011-02-1218.0449
2011-02-1118.0936
2011-02-1017.8894
2011-02-0917.7295
2011-02-0817.7039
2011-02-0717.8839
2011-02-0617.8763
2011-02-0517.8279
2011-02-0417.8856
2011-02-0317.7643
2011-02-0217.6577
2011-02-0117.5378
2011-01-3117.6311
2011-01-3017.7379
2011-01-2917.738
2011-01-2817.7869
2011-01-2717.7093
2011-01-2617.7106
2011-01-2517.7105
2011-01-2417.843
2011-01-2318.006
2011-01-2218.0059
2011-01-2117.9568
2011-01-2018.0876
2011-01-1918.1398
2011-01-1818.322
2011-01-1718.531
2011-01-1618.3732
2011-01-1518.3732
2011-01-1418.3724
2011-01-1318.4666
2011-01-1218.7792
2011-01-1119.0252
2011-01-1019.111
2011-01-0919.0921
2011-01-0818.9052
2011-01-0719.142
2011-01-0619.013
2011-01-0518.9215
2011-01-0418.7288
2011-01-0318.8901
2011-01-0218.8005
2011-01-0118.8005
2010-12-3118.7446
2010-12-3018.8855
2010-12-2919.1377
2010-12-2819.3061
2010-12-2719.1119
2010-12-2619.0425
2010-12-2519.0425
2010-12-2419.1371
2010-12-2319.0781
2010-12-2219.031
2010-12-2118.9543
2010-12-2018.9139
2010-12-1918.9079
2010-12-1818.9083
2010-12-1718.8674
2010-12-1618.8937
2010-12-1518.9276
2010-12-1418.703
2010-12-1318.6277
2010-12-1218.8261
2010-12-1118.8263
2010-12-1018.8611
2010-12-0918.7343
2010-12-0818.676
2010-12-0718.6984
2010-12-0618.6972
2010-12-0518.7845
2010-12-0418.784
2010-12-0318.5416
2010-12-0218.7954
2010-12-0118.7194
2010-11-3018.705
2010-11-2918.6368
2010-11-2818.2873
2010-11-2718.2901
2010-11-2618.2732
2010-11-2518.3472
2010-11-2418.288
2010-11-2318.0525
2010-11-2217.8162
2010-11-2117.7343
2010-11-2017.7343
2010-11-1917.731
2010-11-1817.7064
2010-11-1717.7551
2010-11-1617.8423
2010-11-1517.9383
2010-11-1417.7845
2010-11-1317.7897
2010-11-1217.7565
2010-11-1118.0012
2010-11-1017.863
2010-11-0917.7079
2010-11-0817.6219
2010-11-0717.4381
2010-11-0617.4381
2010-11-0517.4939
2010-11-0417.1849
2010-11-0317.1713
2010-11-0217.3102
2010-11-0117.3765
2010-10-3117.3711
2010-10-3017.3617
2010-10-2917.3474
2010-10-2817.3218
2010-10-2717.4056
2010-10-2617.3764
2010-10-2517.2499
2010-10-2417.2182
2010-10-2317.2182
2010-10-2217.1448
2010-10-2117.2294
2010-10-2017.1436
2010-10-1917.2968
2010-10-1817.2435
2010-10-1717.2898
2010-10-1617.2954
2010-10-1517.3407
2010-10-1417.3426
2010-10-1317.4378
2010-10-1217.4153
2010-10-1117.4289
2010-10-1017.3265
2010-10-0917.3265
2010-10-0817.4379
2010-10-0717.3209
2010-10-0617.3739
2010-10-0517.398
2010-10-0417.5295
2010-10-0317.4274
2010-10-0217.4274
2010-10-0117.3834
2010-09-3017.4818
2010-09-2917.4664
2010-09-2817.5708
2010-09-2717.767
2010-09-2617.8484
2010-09-2517.8484
2010-09-2417.8202
2010-09-2317.855
2010-09-2217.8135
2010-09-2118.1104
2010-09-2018.2889
2010-09-1918.3919
2010-09-1818.3919
2010-09-1718.3156
2010-09-1618.4016
2010-09-1518.4217
2010-09-1418.3936
2010-09-1318.6183
2010-09-1218.8043
2010-09-1118.8042
2010-09-1018.7844
2010-09-0918.8312
2010-09-0818.6884
2010-09-0718.6062
2010-09-0618.568
2010-09-0518.2125
2010-09-0418.2125
2010-09-0318.4194
2010-09-0218.2872
2010-09-0118.3488
2010-08-3118.3377
2010-08-3018.4855
2010-08-2918.3547
2010-08-2818.3547
2010-08-2718.528
2010-08-2618.4667
2010-08-2518.5332
2010-08-2418.5642
2010-08-2318.6125
2010-08-2218.6125
2010-08-2118.6125
2010-08-2018.6843
2010-08-1918.6316
2010-08-1818.778
2010-08-1718.6439
2010-08-1618.5796
2010-08-1518.6698
2010-08-1418.6698
2010-08-1318.7171
2010-08-1218.4835
2010-08-1118.4357
2010-08-1018.1916
2010-08-0918.2087
2010-08-0818.382
2010-08-0718.382
2010-08-0618.1602
2010-08-0518.4328
2010-08-0418.3915
2010-08-0318.3033
2010-08-0218.3067
2010-08-0118.4161
2010-07-3118.4161
2010-07-3018.4873
2010-07-2918.3087
2010-07-2818.2693
2010-07-2718.6067
2010-07-2618.7441
2010-07-2518.8107
2010-07-2418.8107
2010-07-2318.7724
2010-07-2218.7894
2010-07-2118.911
2010-07-2018.8221
2010-07-1918.5465
2010-07-1818.7163
2010-07-1718.7163
2010-07-1618.53
2010-07-1518.9121
2010-07-1419.3494
2010-07-1319.3655
2010-07-1219.4058
2010-07-1119.1931
2010-07-1019.1931
2010-07-0919.3689
2010-07-0819.182
2010-07-0719.2646
2010-07-0619.179
2010-07-0519.1342
2010-07-0419.3051
2010-07-0319.931
2010-07-0219.2162
2010-07-0119.4022
2010-06-3019.7638
2010-06-2920.0576
2010-06-2820.2422
2010-06-2720.1539
2010-06-2620.1539
2010-06-2520.185
2010-06-2420.0622
2010-06-2320.0735
2010-06-2220.4353
2010-06-2120.4323
2010-06-2020.2256
2010-06-1920.2256
2010-06-1820.3865
2010-06-1720.1765
2010-06-1620.3868
2010-06-1520.2944
2010-06-1420.2742
2010-06-1320.5544
2010-06-1220.5544
2010-06-1120.6008
2010-06-1020.5921
2010-06-0920.7308
2010-06-0820.7376
2010-06-0720.5874
2010-06-0620.6868
2010-06-0520.6868
2010-06-0420.4317
2010-06-0320.4413
2010-06-0220.209
2010-06-0119.9225
2010-05-3119.9398
2010-05-3019.9012
2010-05-2919.9012
2010-05-2819.9018
2010-05-2719.7033
2010-05-2619.6398
2010-05-2519.4482
2010-05-2419.4469
2010-05-2319.3309
2010-05-2219.3309
2010-05-2119.2444
2010-05-2019.2172
2010-05-1919.7549
2010-05-1820.2338
2010-05-1719.9273
2010-05-1619.8449
2010-05-1519.8449
2010-05-1419.9273
2010-05-1319.8305
2010-05-1219.7483
2010-05-1119.779
2010-05-1019.6077
2010-05-0919.6356
2010-05-0819.6356
2010-05-0719.2637
2010-05-0619.6691
2010-05-0519.7245
2010-05-0419.4741
2010-05-0319.1414
2010-05-0219.0799
2010-05-0119.0799
2010-04-3018.887
2010-04-2919.1223
2010-04-2819.149
2010-04-2719.1311
2010-04-2618.973
2010-04-2519.0485
2010-04-2419.0485
2010-04-2319.0322
2010-04-2219.1462
2010-04-2118.886
2010-04-2018.858
2010-04-1918.518
2010-04-1818.5583
2010-04-1718.5583
2010-04-1618.3812
2010-04-1518.4876
2010-04-1418.3838
2010-04-1318.4192
2010-04-1218.444
2010-04-1118.7376
2010-04-1018.7376
2010-04-0918.6261
2010-04-0818.8249
2010-04-0718.7756
2010-04-0618.8048
2010-04-0518.7742
2010-04-0418.6353
2010-04-0318.6353
2010-04-0218.5717
2010-04-0118.4767
2010-03-3118.5117
2010-03-3018.6079
2010-03-2918.4385
2010-03-2818.5249
2010-03-2718.5249
2010-03-2618.4815
2010-03-2518.6027
2010-03-2418.5859
2010-03-2318.5821
2010-03-2218.4151
2010-03-2118.5607
2010-03-2018.5607
2010-03-1918.4552
2010-03-1818.4044
2010-03-1718.2837
2010-03-1618.2477
2010-03-1518.2839
2010-03-1418.2095
2010-03-1318.2095
2010-03-1218.1974
2010-03-1118.2115
2010-03-1018.2575
2010-03-0918.3257
2010-03-0818.2962
2010-03-0718.3934
2010-03-0618.3934
2010-03-0518.2906
2010-03-0418.412
2010-03-0318.205
2010-03-0218.276
2010-03-0118.2919
2010-02-2818.0925
2010-02-2718.0925
2010-02-2618.1207
2010-02-2518.0794
2010-02-2418.1559
2010-02-2318.0457
2010-02-2218.1455
2010-02-2118.1252
2010-02-2018.1252
2010-02-1918.1804
2010-02-1818.1716
2010-02-1718.1402
2010-02-1618.081
2010-02-1518.2899
2010-02-1418.2388
2010-02-1318.2388
2010-02-1218.1764
2010-02-1118.0294
2010-02-1017.8644
2010-02-0917.7204
2010-02-0817.8421
2010-02-0717.8153
2010-02-0617.8153
2010-02-0517.829
2010-02-0417.8147
2010-02-0317.6415
2010-02-0217.5736
2010-02-0117.5281
2010-01-3117.571
2010-01-3017.571
2010-01-2917.6621
2010-01-2817.638
2010-01-2717.5318
2010-01-2617.4281
2010-01-2517.3853
2010-01-2417.5831
2010-01-2317.5831
2010-01-2217.4434
2010-01-2117.6295
2010-01-2017.6263
2010-01-1917.4971
2010-01-1817.5264
2010-01-1717.5888
2010-01-1617.5888
2010-01-1517.4995
2010-01-1417.5106
2010-01-1317.4574
2010-01-1217.4171
2010-01-1117.4487
2010-01-1017.8006
2010-01-0917.8006
2010-01-0817.6911
2010-01-0717.7563
2010-01-0617.677
2010-01-0517.5676
2010-01-0417.4148
2010-01-0317.4993
2010-01-0217.4993
2010-01-0117.4434
2009-12-3117.4567
2009-12-3017.4569
2009-12-2917.6327
2009-12-2817.6137
2009-12-2717.1854
2009-12-2617.1854
2009-12-2517.4916
2009-12-2417.4818
2009-12-2317.5615
2009-12-2217.4662
2009-12-2117.274
2009-12-2017.1854
2009-12-1917.1854
2009-12-1817.2018
2009-12-1717.0688
2009-12-1617.0136
2009-12-1517.0093
2009-12-1416.6806
2009-12-1316.6184
2009-12-1216.6184
2009-12-1116.6269
2009-12-1016.6408
2009-12-0916.5986
2009-12-0816.435
2009-12-0716.4365
2009-12-0616.3785
2009-12-0516.3785
2009-12-0416.3634
2009-12-0316.2278
2009-12-0216.3639
2009-12-0116.4064
2009-11-3016.4704
2009-11-2916.3744
2009-11-2816.3744
2009-11-2716.4023
2009-11-2616.5561
2009-11-2516.4219
2009-11-2416.4385
2009-11-2316.3493
2009-11-2216.3057
2009-11-2116.3057
2009-11-2016.3014
2009-11-1916.1692
2009-11-1816.1156
2009-11-1716.2949
2009-11-1616.2253
2009-11-1516.3111
2009-11-1416.3111
2009-11-1316.2854
2009-11-1216.2648
2009-11-1116.2672
2009-11-1016.1935
2009-11-0916.1254
2009-11-0816.1251
2009-11-0716.1251
2009-11-0616.0832
2009-11-0516.3078
2009-11-0416.4487
2009-11-0316.6968
2009-11-0216.5469
2009-11-0116.586
2009-10-3116.586
2009-10-3016.6128
2009-10-2916.5922
2009-10-2816.7191
2009-10-2716.6083
2009-10-2616.382
2009-10-2516.3908
2009-10-2416.3908
2009-10-2316.3618
2009-10-2216.5056
2009-10-2116.5025
2009-10-2016.4711
2009-10-1916.7167
2009-10-1816.6716
2009-10-1716.6716
2009-10-1616.7176
2009-10-1516.7471
2009-10-1416.9434
2009-10-1316.9317
2009-10-1216.8969
2009-10-1116.7983
2009-10-1016.7983
2009-10-0916.881
2009-10-0816.6079
2009-10-0716.4911
2009-10-0616.4304
2009-10-0516.2628
2009-10-0416.0532
2009-10-0316.0532
2009-10-0216.1464
2009-10-0116.1417
2009-09-3016.1132
2009-09-2915.906
2009-09-2815.8832
2009-09-2715.7031
2009-09-2615.7031
2009-09-2515.7476
2009-09-2415.7725
2009-09-2315.8844
2009-09-2215.8897
2009-09-2115.8705
2009-09-2015.9275
2009-09-1915.9275
2009-09-1815.9906
2009-09-1716.0455
2009-09-1616.0303
2009-09-1516.1343
2009-09-1416.0687
2009-09-1316.2055
2009-09-1216.2055
2009-09-1116.2215
2009-09-1016.2123
2009-09-0916.2268
2009-09-0816.2894
2009-09-0716.4637
2009-09-0616.4052
2009-09-0516.4052
2009-09-0416.4496
2009-09-0316.2611
2009-09-0216.2978
2009-09-0116.3461
2009-08-3116.2569
2009-08-3016.3768
2009-08-2916.3768
2009-08-2816.2496
2009-08-2716.2962
2009-08-2616.3
2009-08-2516.3099
2009-08-2416.4818
2009-08-2316.3966
2009-08-2216.3966
2009-08-2116.424
2009-08-2016.43
2009-08-1916.4515
2009-08-1816.4224
2009-08-1716.4631
2009-08-1616.5923
2009-08-1516.5923
2009-08-1416.4599
2009-08-1316.6057
2009-08-1216.6568
2009-08-1116.5572
2009-08-1016.6953
2009-08-0916.6731
2009-08-0816.6731
2009-08-0716.8417
2009-08-0616.7378
2009-08-0516.8156
2009-08-0416.7246
2009-08-0316.673
2009-08-0216.7868
2009-08-0116.7868
2009-07-3116.6252
2009-07-3016.7655
2009-07-2916.7053
2009-07-2816.6678
2009-07-2716.5521
2009-07-2616.5327
2009-07-2516.5327
2009-07-2416.5284
2009-07-2316.5768
2009-07-2216.5016
2009-07-2116.4353
2009-07-2016.4085
2009-07-1916.3812
2009-07-1816.3812
2009-07-1716.4907
2009-07-1616.4599
2009-07-1516.4604
2009-07-1416.3767
2009-07-1316.1502
2009-07-1216.056
2009-07-1116.056
2009-07-1015.9862
2009-07-0915.9899
2009-07-0816.1261
2009-07-0715.9914
2009-07-0615.9946
2009-07-0515.9631
2009-07-0415.9631
2009-07-0316.0055
2009-07-0215.9407
2009-07-0115.8186
2009-06-3015.9081
2009-06-2915.9218
2009-06-2816.0799
2009-06-2716.0799
2009-06-2616.0473
2009-06-2516.0508
2009-06-2416.171
2009-06-2316.205
2009-06-2216.2466
2009-06-2116.7793
2009-06-2016.7793
2009-06-1916.5269
2009-06-1816.7661
2009-06-1716.9189
2009-06-1617.0117
2009-06-1517.1697
2009-06-1416.9814
2009-06-1316.9814
2009-06-1216.9886
2009-06-1117.1486
2009-06-1017.2544
2009-06-0917.2018
2009-06-0817.3415
2009-06-0717.2787
2009-06-0617.2787
2009-06-0517.2848
2009-06-0417.2768
2009-06-0317.1203
2009-06-0217.2882
2009-06-0117.2545
2009-05-3117.4457
2009-05-3017.4449
2009-05-2917.4375
2009-05-2817.3098
2009-05-2717.2173
2009-05-2617.0782
2009-05-2516.8949
2009-05-2417.0071
2009-05-2317.0071
2009-05-2217.0105
2009-05-2116.872
2009-05-2016.9215
2009-05-1916.928
2009-05-1816.9694
2009-05-1716.9156
2009-05-1616.9156
2009-05-1516.9109
2009-05-1416.8152
2009-05-1316.9267
2009-05-1216.8945
2009-05-1116.9101
2009-05-1017.0817
2009-05-0917.0817
2009-05-0817.1294
2009-05-0716.9957
2009-05-0617.229
2009-05-0516.9854
2009-05-0416.8474
2009-05-0316.9521
2009-05-0216.9553
2009-05-0116.9566
2009-04-3016.9321
2009-04-2916.7269
2009-04-2816.6627
2009-04-2716.8352
2009-04-2616.6178
2009-04-2516.6178
2009-04-2416.623
2009-04-2316.7558
2009-04-2216.6979
2009-04-2116.7764
2009-04-2016.9053
2009-04-1916.941
2009-04-1816.941
2009-04-1716.9126
2009-04-1616.7985
2009-04-1516.8521
2009-04-1416.5508
2009-04-1316.1709
2009-04-1216.3616
2009-04-1116.3448
2009-04-1016.3752
2009-04-0916.4541
2009-04-0816.1776
2009-04-0716.2447
2009-04-0616.0253
2009-04-0515.9601
2009-04-0415.9601
2009-04-0315.9552
2009-04-0215.8916
2009-04-0116.1988
2009-03-3116.3612
2009-03-3016.5919
2009-03-2916.6642
2009-03-2816.6636
2009-03-2716.5972
2009-03-2616.2828
2009-03-2516.3925
2009-03-2416.3215
2009-03-2316.093
2009-03-2215.8852
2009-03-2115.8287
2009-03-2015.8052
2009-03-1915.8444
2009-03-1816.0119
2009-03-1716.0882
2009-03-1616.1208
2009-03-1516.1452
2009-03-1416.1452
2009-03-1316.0589
2009-03-1215.9908
2009-03-1116.3504
2009-03-1016.5448
2009-03-0916.7867
2009-03-0816.977
2009-03-0716.9616
2009-03-0616.9623
2009-03-0517.2999
2009-03-0416.9689
2009-03-0317.2332
2009-03-0217.4007
2009-03-0117.3973
2009-02-2817.462
2009-02-2717.3855
2009-02-2617.6743
2009-02-2517.8546
2009-02-2417.7332
2009-02-2317.8736
2009-02-2217.9987
2009-02-2117.9987
2009-02-2017.9322
2009-02-1918.1531
2009-02-1818.2592
2009-02-1718.5193
2009-02-1618.3583
2009-02-1517.9831
2009-02-1417.9831
2009-02-1317.9952
2009-02-1217.8854
2009-02-1117.8601
2009-02-1017.8696
2009-02-0917.5337
2009-02-0817.5869
2009-02-0717.5869
2009-02-0617.6802
2009-02-0517.6979
2009-02-0417.9127
2009-02-0317.7703
2009-02-0217.6931
2009-02-0117.7624
2009-01-3117.7624
2009-01-3017.7682
2009-01-2917.4779
2009-01-2817.1802
2009-01-2717.079
2009-01-2617.2342
2009-01-2517.5045
2009-01-2417.5045
2009-01-2317.5399
2009-01-2217.126
2009-01-2116.804
2009-01-2016.9853
2009-01-1916.8287
2009-01-1816.6506
2009-01-1716.6506
2009-01-1616.6748
2009-01-1516.4946
2009-01-1416.4889
2009-01-1316.494
2009-01-1216.449
2009-01-1116.7158
2009-01-1016.7158
2009-01-0916.6229
2009-01-0816.2316
2009-01-0716.0893
2009-01-0616.2121
2009-01-0516.3151
2009-01-0415.9959
2009-01-0315.9959
2009-01-0216.0659
2009-01-0115.6901
2008-12-3115.7483
2008-12-3015.4569
2008-12-2915.5424
2008-12-2815.3505
2008-12-2715.3505
2008-12-2615.3931
2008-12-2515.4795
2008-12-2415.6002
2008-12-2315.5203
2008-12-2215.4067
2008-12-2115.6127
2008-12-2015.6127
2008-12-1915.6624
2008-12-1815.247
2008-12-1715.377
2008-12-1615.3127
2008-12-1515.4692
2008-12-1415.7091
2008-12-1315.7091
2008-12-1215.5985
2008-12-1115.6167
2008-12-1015.7697
2008-12-0915.8073
2008-12-0815.8748
2008-12-0715.9488
2008-12-0615.9488
2008-12-0516.0247
2008-12-0415.805
2008-12-0316.1284
2008-12-0216.2358
2008-12-0116.3531
2008-11-3016.1153
2008-11-2916.1153
2008-11-2816.1131
2008-11-2715.8476
2008-11-2615.8283
2008-11-2515.7762
2008-11-2415.9336
2008-11-2316.0181
2008-11-2216.0181
2008-11-2116.1335
2008-11-2015.9242
2008-11-1916.4039
2008-11-1816.5475
2008-11-1716.3773
2008-11-1616.2483
2008-11-1516.2483
2008-11-1416.1802
2008-11-1316.3147
2008-11-1216.5207
2008-11-1116.7968
2008-11-1016.6068
2008-11-0916.5769
2008-11-0816.5769
2008-11-0716.4971
2008-11-0616.3994
2008-11-0516.2599
2008-11-0416.1054
2008-11-0316.3067
2008-11-0215.6579
2008-11-0115.6579
2008-10-3115.5603
2008-10-3015.6783
2008-10-2915.0186
2008-10-2814.9005
2008-10-2715.2659
2008-10-2615.4037
2008-10-2515.4037
2008-10-2415.3861
2008-10-2315.5988
2008-10-2216.2401
2008-10-2116.1604
2008-10-2015.8117
2008-10-1915.6436
2008-10-1815.6436
2008-10-1715.7536
2008-10-1615.6564
2008-10-1515.5272
2008-10-1415.5508
2008-10-1315.8883
2008-10-1215.5546
2008-10-1115.5546
2008-10-1015.7965
2008-10-0915.8662
2008-10-0816.09
2008-10-0716.4054
2008-10-0616.653
2008-10-0516.627
2008-10-0416.627
2008-10-0316.6269
2008-10-0216.625
2008-10-0116.4774
2008-09-3016.3325
2008-09-2916.3983
2008-09-2816.172
2008-09-2716.172
2008-09-2616.1589
2008-09-2516.1244
2008-09-2416.0805
2008-09-2315.8696
2008-09-2215.6237
2008-09-2115.7728
2008-09-2015.7728
2008-09-1915.7992
2008-09-1815.8536
2008-09-1715.7392
2008-09-1615.7886
2008-09-1515.8352
2008-09-1416.0098
2008-09-1316.0098
2008-09-1216.0313
2008-09-1116.3072
2008-09-1016.3567
2008-09-0916.4118
2008-09-0816.5425
2008-09-0716.452
2008-09-0616.452
2008-09-0516.3998
2008-09-0416.2899
2008-09-0316.103
2008-09-0215.96
2008-09-0115.9367
2008-08-3115.9168
2008-08-3015.9168
2008-08-2915.8776
2008-08-2815.9724
2008-08-2715.9699
2008-08-2615.9951
2008-08-2515.7566
2008-08-2415.7746
2008-08-2315.7746
2008-08-2215.7558
2008-08-2115.6199
2008-08-2015.6058
2008-08-1915.5321
2008-08-1815.4959
2008-08-1715.813
2008-08-1615.813
2008-08-1515.7657
2008-08-1415.5224
2008-08-1315.1974
2008-08-1214.943
2008-08-1115.1342
2008-08-1015.1897
2008-08-0915.1897
2008-08-0815.2128
2008-08-0715.0068
2008-08-0614.8153
2008-08-0514.8571
2008-08-0414.8612
2008-08-0314.9737
2008-08-0214.9737
2008-08-0114.9349
2008-07-3115.0091
2008-07-3014.936
2008-07-2914.8468
2008-07-2814.7157
2008-07-2714.8707
2008-07-2614.8707
2008-07-2514.8467
2008-07-2414.8979
2008-07-2314.9987
2008-07-2214.7949
2008-07-2114.4029
2008-07-2014.418
2008-07-1914.418
2008-07-1814.4195
2008-07-1714.5068
2008-07-1614.5893
2008-07-1514.6298
2008-07-1414.5751
2008-07-1314.5986
2008-07-1214.5986
2008-07-1114.574
2008-07-1014.7457
2008-07-0914.739
2008-07-0814.7608
2008-07-0714.6508
2008-07-0614.8729
2008-07-0514.8729
2008-07-0414.7764
2008-07-0314.8536
2008-07-0214.8302
2008-07-0114.7432
2008-06-3014.8557
2008-06-2914.9878
2008-06-2814.9878
2008-06-2714.9277
2008-06-2615.0582
2008-06-2515.2393
2008-06-2415.2712
2008-06-2315.2731
2008-06-2215.1729
2008-06-2115.1729
2008-06-2015.2181
2008-06-1915.2996
2008-06-1815.1679
2008-06-1715.2938
2008-06-1615.2852
2008-06-1515.3256
2008-06-1415.3256
2008-06-1315.2578
2008-06-1215.2936
2008-06-1115.3556
2008-06-1015.4579
2008-06-0915.3488
2008-06-0815.2999
2008-06-0715.2999
2008-06-0615.2695
2008-06-0515.4997
2008-06-0415.7019
2008-06-0315.9094
2008-06-0216.001
2008-06-0116.1842
2008-05-3116.1842
2008-05-3016.1963
2008-05-2916.2734
2008-05-2816.2171
2008-05-2716.1271
2008-05-2616.04
2008-05-2516.2332
2008-05-2416.2332
2008-05-2316.0654
2008-05-2216.2085
2008-05-2116.2041
2008-05-2016.1224
2008-05-1916.2118
2008-05-1816.0734
2008-05-1716.0734
2008-05-1616.0767
2008-05-1516.2101
2008-05-1416.1008
2008-05-1316.0448
2008-05-1215.9328
2008-05-1116.0718
2008-05-1016.0718
2008-05-0916.0784
2008-05-0816.0402
2008-05-0716.2081
2008-05-0616.1935
2008-05-0516.0329
2008-05-0416.1096
2008-05-0316.1096
2008-05-0216.0707
2008-05-0116.063
2008-04-3016.0257
2008-04-2916.0091
2008-04-2815.8917
2008-04-2715.9486
2008-04-2615.9486
2008-04-2515.8976
2008-04-2415.8077
2008-04-2315.5073
2008-04-2215.5462
2008-04-2115.6745
2008-04-2015.8083
2008-04-1915.8083
2008-04-1815.7911
2008-04-1715.5562
2008-04-1615.5894
2008-04-1515.4171
2008-04-1415.3132
2008-04-1315.4149
2008-04-1215.4149
2008-04-1115.4191
2008-04-1015.6074
2008-04-0915.5804
2008-04-0815.7234
2008-04-0715.6919
2008-04-0615.8403
2008-04-0515.8403
2008-04-0415.8138
2008-04-0315.82
2008-04-0215.7773
2008-04-0115.6732
2008-03-3115.5962
2008-03-3015.7791
2008-03-2915.7791
2008-03-2815.6664
2008-03-2715.7457
2008-03-2615.7904
2008-03-2516.0142
2008-03-2416.2207
2008-03-2316.1443
2008-03-2216.1443
2008-03-2116.1083
2008-03-2016.1624
2008-03-1916.0724
2008-03-1816.4154
2008-03-1716.0364
2008-03-1616.2489
2008-03-1516.2489
2008-03-1416.2334
2008-03-1316.2709
2008-03-1216.2688
2008-03-1116.482
2008-03-1016.4126
2008-03-0916.4463
2008-03-0816.4463
2008-03-0716.4425
2008-03-0616.6359
2008-03-0516.5922
2008-03-0416.459
2008-03-0316.5713
2008-03-0216.8122
2008-03-0116.8122
2008-02-2916.7441
2008-02-2816.9361
2008-02-2716.8592
2008-02-2617.0241
2008-02-2516.9123
2008-02-2416.6634
2008-02-2316.6634
2008-02-2216.6842
2008-02-2116.7681
2008-02-2016.9049
2008-02-1916.9399
2008-02-1817.1016
2008-02-1717.0355
2008-02-1617.0355
2008-02-1517.0421
2008-02-1417.2385
2008-02-1317.5706
2008-02-1217.4544
2008-02-1117.6533
2008-02-1017.7447
2008-02-0917.7447
2008-02-0817.7578
2008-02-0717.6203
2008-02-0617.3799
2008-02-0517.4315
2008-02-0417.4048
2008-02-0317.5791
2008-02-0217.5791
2008-02-0117.547
2008-01-3117.4814
2008-01-3017.6079
2008-01-2917.6277
2008-01-2817.4376
2008-01-2717.5367
2008-01-2617.5367
2008-01-2517.4821
2008-01-2417.4329
2008-01-2317.339
2008-01-2217.3946
2008-01-2117.6009
2008-01-2017.4582
2008-01-1917.4582
2008-01-1817.4521
2008-01-1717.3346
2008-01-1617.4688
2008-01-1517.1798
2008-01-1417.064
2008-01-1317.1563
2008-01-1217.1563
2008-01-1117.1744
2008-01-1017.3481
2008-01-0917.499
2008-01-0817.6145
2008-01-0717.6751
2008-01-0617.648
2008-01-0517.648
2008-01-0417.6682
2008-01-0317.9465
2008-01-0218.0189
2008-01-0118.277
2007-12-3118.1959
2007-12-3018.4327
2007-12-2918.4327
2007-12-2818.4022
2007-12-2718.5691
2007-12-2618.6566
2007-12-2518.6768
2007-12-2418.6594
2007-12-2318.5678
2007-12-2218.5678
2007-12-2118.5735
2007-12-2018.447
2007-12-1918.2592
2007-12-1818.005
2007-12-1718.2176
2007-12-1617.9932
2007-12-1517.9932
2007-12-1418.0048
2007-12-1317.6185
2007-12-1217.5276
2007-12-1117.5084
2007-12-1017.5775
2007-12-0917.7601
2007-12-0817.7601
2007-12-0717.7122
2007-12-0617.6803
2007-12-0517.7388
2007-12-0417.6138
2007-12-0317.8794
2007-12-0217.9269
2007-12-0117.9269
2007-11-3017.9368
2007-11-2917.8781
2007-11-2818.0785
2007-11-2718.0303
2007-11-2618.1861
2007-11-2518.2556
2007-11-2418.2556
2007-11-2318.2889
2007-11-2218.2801
2007-11-2118.2631
2007-11-2018.3406
2007-11-1918.5435
2007-11-1818.6397
2007-11-1718.6397
2007-11-1618.6397
2007-11-1518.4444
2007-11-1418.848
2007-11-1318.8899
2007-11-1218.9947
2007-11-1119.2143
2007-11-1019.2143
2007-11-0919.2143
2007-11-0819.5149
2007-11-0719.8847
2007-11-0620.059
2007-11-0519.9804
2007-11-0419.8682
2007-11-0319.8682
2007-11-0219.8682
2007-11-0119.6879
2007-10-3119.6528
2007-10-3019.5294
2007-10-2919.6355
2007-10-2819.3808
2007-10-2719.3808
2007-10-2619.3808
2007-10-2519.568
2007-10-2419.658
2007-10-2319.7293
2007-10-2219.606
2007-10-2119.7328
2007-10-2019.7328
2007-10-1919.7328
2007-10-1819.626
2007-10-1719.8566
2007-10-1619.8588
2007-10-1519.8715
2007-10-1419.9468
2007-10-1319.9468
2007-10-1219.9468
2007-10-1119.8121
2007-10-1019.831
2007-10-0919.8006
2007-10-0819.8194
2007-10-0719.8599
2007-10-0619.8599
2007-10-0519.8599
2007-10-0419.5974
2007-10-0319.5905
2007-10-0219.5033
2007-10-0119.7838
2007-09-3019.4104
2007-09-2919.4104
2007-09-2819.4104
2007-09-2719.4644
2007-09-2619.4219
2007-09-2519.4528
2007-09-2419.5484
2007-09-2319.5396
2007-09-2219.5396
2007-09-2119.5396
2007-09-2019.5369
2007-09-1919.5184
2007-09-1819.3559
2007-09-1719.2911
2007-09-1619.2017
2007-09-1519.2017
2007-09-1419.2017
2007-09-1319.1767
2007-09-1219.1079
2007-09-1119.1382
2007-09-1019.0217
2007-09-0918.9694
2007-09-0818.9694
2007-09-0718.9694
2007-09-0619.1584
2007-09-0519.2112
2007-09-0419.3731
2007-09-0319.2609
2007-09-0219.2609
2007-09-0119.2609
2007-08-3119.2609
2007-08-3019.2237
2007-08-2919.0548
2007-08-2819.0918
2007-08-2719.3263
2007-08-2619.2645
2007-08-2519.2645
2007-08-2419.2645
2007-08-2319.3515
2007-08-2219.3297
2007-08-2119.2953
2007-08-2019.3337
2007-08-1919.347
2007-08-1819.347
2007-08-1719.347
2007-08-1619.057
2007-08-1519.2072
2007-08-1419.3349
2007-08-1319.5556
2007-08-1219.4773
2007-08-1119.4773
2007-08-1019.4773
2007-08-0919.4533
2007-08-0819.4945
2007-08-0719.3967
2007-08-0619.3407
2007-08-0519.33
2007-08-0419.33
2007-08-0319.33
2007-08-0219.4394
2007-08-0119.384
2007-07-3119.2409
2007-07-3019.1897
2007-07-2919.3494
2007-07-2819.3494
2007-07-2719.3494
2007-07-2619.2875
2007-07-2519.7203
2007-07-2419.6527
2007-07-2319.5226
2007-07-2219.4861
2007-07-2119.4861
2007-07-2019.4861
2007-07-1919.6236
2007-07-1819.591
2007-07-1719.6689
2007-07-1619.7045
2007-07-1519.5203
2007-07-1419.5203
2007-07-1319.5203
2007-07-1219.6008
2007-07-1119.5285
2007-07-1019.8148
2007-07-0920.0691
2007-07-0820.0359
2007-07-0720.0359
2007-07-0620.0359
2007-07-0519.9408
2007-07-0419.943
2007-07-0319.943
2007-07-0219.9862
2007-07-0119.9884
2007-06-3019.9884
2007-06-2919.9884
2007-06-280.1981
2007-06-2719.8371
2007-06-2619.9575
2007-06-2519.921
2007-06-2419.9352
2007-06-2319.9352
2007-06-2219.9352
2007-06-2119.8809
2007-06-2019.9958
2007-06-1920.0491
2007-06-1819.8701
2007-06-1719.9819
2007-06-1619.9819
2007-06-1519.9819
2007-06-1420.1047
2007-06-1320.1048
2007-06-1220.0901
2007-06-1120.1054
2007-06-1020.066
2007-06-0920.066
2007-06-0820.066
2007-06-0719.9334
2007-06-0619.8815
2007-06-0519.813
2007-06-0419.8811
2007-06-0319.8158
2007-06-0219.8158
2007-06-0119.8158
2007-05-3119.6601
2007-05-3019.6476
2007-05-2919.6479
2007-05-2819.5334
2007-05-2719.5334
2007-05-2619.5334
2007-05-2519.5334
2007-05-2419.4571
2007-05-2319.4014
2007-05-2219.3114
2007-05-2119.2941
2007-05-2019.1647
2007-05-1919.1647
2007-05-1819.1647
2007-05-1719.0007
2007-05-1618.8636
2007-05-1518.9585
2007-05-1418.8758
2007-05-1318.7903
2007-05-1218.7903
2007-05-1118.7903
2007-05-1018.857
2007-05-0918.9084
2007-05-0818.9084
2007-05-0718.8205
2007-05-0618.7314
2007-05-0518.7314
2007-05-0418.7314
2007-05-0318.7577
2007-05-0218.6846
2007-05-0118.6226
2007-04-3018.6062
2007-04-2918.5007
2007-04-2818.5007
2007-04-2718.5007
2007-04-2618.429
2007-04-2518.5207
2007-04-2418.347
2007-04-2318.4012
2007-04-2218.3816
2007-04-2118.3816
2007-04-2018.3816
2007-04-1918.2263
2007-04-1818.2474
2007-04-1718.2139
2007-04-1618.2371
2007-04-1518.154
2007-04-1418.154
2007-04-1318.154
2007-04-1218.285
2007-04-1118.266
2007-04-1018.1347
2007-04-0918.1105
2007-04-0818.0521
2007-04-0718.0521
2007-04-0618.0521
2007-04-0518.0521
2007-04-0418.0479
2007-04-0318.1083
2007-04-0218.0938
2007-04-0118.1838
2007-03-3118.1838
2007-03-3018.1838
2007-03-2918.155
2007-03-2818.1669
2007-03-2718.1463
2007-03-2618.0874
2007-03-2518.1156
2007-03-2418.1156
2007-03-2318.1156
2007-03-2218.0997
2007-03-2118.0914
2007-03-2018.0152
2007-03-1917.709
2007-03-1817.7935
2007-03-1717.7935
2007-03-1617.7935
2007-03-1518.0216
2007-03-1418.0972
2007-03-1318.2146
2007-03-1218.2814
2007-03-1118.3235
2007-03-1018.3235
2007-03-0918.3235
2007-03-0818.1419
2007-03-0718.131
2007-03-0618.239
2007-03-0518.2063
2007-03-0418.1604
2007-03-0318.1604
2007-03-0218.1604
2007-03-0118.2079
2007-02-2818.2771
2007-02-2718.3887
2007-02-2618.5843
2007-02-2518.5899
2007-02-2418.5899
2007-02-2318.5899
2007-02-2218.5666
2007-02-2118.526
2007-02-2018.322
2007-02-1918.4962
2007-02-1818.4962
2007-02-1718.4962
2007-02-1618.4962
2007-02-1518.5068
2007-02-1418.489
2007-02-1318.5079
2007-02-1218.5749
2007-02-1118.5405
2007-02-1018.5405
2007-02-0918.5405
2007-02-0818.3357
2007-02-0718.284
2007-02-0618.3559
2007-02-0518.3917
2007-02-0418.3493
2007-02-0318.3493
2007-02-0218.3493
2007-02-0118.3444
2007-01-3118.3629
2007-01-3018.4767
2007-01-2918.4583
2007-01-2818.4881
2007-01-2718.4881
2007-01-2618.4881
2007-01-2518.4881
2007-01-2418.3631
2007-01-2318.279
2007-01-2218.2123
2007-01-2118.2946
2007-01-2018.2946
2007-01-1918.2946
2007-01-1818.2805
2007-01-1718.363
2007-01-1618.2966
2007-01-1518.4058
2007-01-1418.4058
2007-01-1318.4058
2007-01-1218.4058
2007-01-1118.3051
2007-01-1018.1978
2007-01-0918.1143
2007-01-0818.0593
2007-01-0718.1262
2007-01-0618.1262
2007-01-0518.1262
2007-01-0417.9622
2007-01-0317.8415
2007-01-0218.2277
2007-01-0118.2277
2006-12-3118.2277
2006-12-3018.2277
2006-12-2918.2277
2006-12-2818.2277
2006-12-2718.2277
2006-12-2618.2277
2006-12-2518.2277
2006-12-2418.2277
2006-12-2318.2277
2006-12-2218.2277
2006-12-2118.1496
2006-12-2018.1822
2006-12-1918.1692
2006-12-1818.2765
2006-12-1718.2606
2006-12-1618.2606
2006-12-1518.2606
2006-12-1418.1536
2006-12-1318.2549
2006-12-1218.2675
2006-12-1118.369
2006-12-1018.4291
2006-12-0918.4291
2006-12-0818.4291
2006-12-0718.3292
2006-12-0618.3599
2006-12-0518.4202
2006-12-0418.4069
2006-12-0318.3564
2006-12-0218.3564
2006-12-0118.3564
2006-11-3018.4588
2006-11-2918.6727
2006-11-2818.7722
2006-11-2718.8536
2006-11-2618.8466
2006-11-2518.8466
2006-11-2418.8466
2006-11-2318.9065
2006-11-2218.9065
2006-11-2118.9774
2006-11-2019.0139
2006-11-1919.0741
2006-11-1819.0741
2006-11-1719.0741
2006-11-1619.1755
2006-11-1519.2121
2006-11-1419.2589
2006-11-1319.2446
2006-11-1219.3743
2006-11-1119.3743
2006-11-1019.3743
2006-11-0919.4242
2006-11-0819.4152
2006-11-0719.4092
2006-11-0619.441
2006-11-0519.4877
2006-11-0419.4877
2006-11-0319.4877
2006-11-0219.4092
2006-11-0119.3598
2006-10-3119.6356
2006-10-3019.709
2006-10-2919.8928
2006-10-2819.8928
2006-10-2719.8928
2006-10-2619.9107
2006-10-2519.9842
2006-10-2420.0636
2006-10-2320.0194
2006-10-2219.9543
2006-10-2119.9543
2006-10-2019.9543
2006-10-1919.9229
2006-10-1819.8542
2006-10-1719.8075
2006-10-1619.887
2006-10-1519.8516
2006-10-1419.8516
2006-10-1319.8516
2006-10-1219.8164
2006-10-1119.8238
2006-10-1019.8978
2006-10-0919.8978
2006-10-0819.8704
2006-10-0719.8704
2006-10-0619.8704
2006-10-0519.6965
2006-10-0419.7367
2006-10-0319.7934
2006-10-0219.8798
2006-10-0119.9601
2006-09-3019.9601
2006-09-2919.9601
2006-09-2820.0932
2006-09-2720.1004
2006-09-2620.1144
2006-09-2519.9006
2006-09-2419.9075
2006-09-2319.9075
2006-09-2219.9075
2006-09-2119.9069
2006-09-2019.853
2006-09-1919.9085
2006-09-1820.0504
2006-09-1720.0749
2006-09-1620.0749
2006-09-1520.0749
2006-09-1419.9949
2006-09-1320.0378
2006-09-1219.982
2006-09-1119.9073
2006-09-1019.9125
2006-09-0919.9125
2006-09-0819.9125
2006-09-0719.9904
2006-09-0619.9583
2006-09-0519.7408
2006-09-0419.9108
2006-09-0319.9107
2006-09-0219.9107
2006-09-0119.9107
2006-08-3119.9713
2006-08-3019.8205
2006-08-2919.8895
2006-08-2819.8231
2006-08-2719.926
2006-08-2619.926
2006-08-2519.926
2006-08-2419.9118
2006-08-2319.7058
2006-08-2219.7102
2006-08-2119.5376
2006-08-2019.4568
2006-08-1919.4568
2006-08-1819.4568
2006-08-1719.4547
2006-08-1619.5378
2006-08-1519.54
2006-08-1419.5956
2006-08-1319.5886
2006-08-1219.5886
2006-08-1119.5886
2006-08-1019.4655
2006-08-0919.4635
2006-08-0819.5257
2006-08-0719.6426
2006-08-0619.6347
2006-08-0519.6347
2006-08-0419.6347
2006-08-0319.7844
2006-08-0219.7547
2006-08-0119.6533
2006-07-3119.7187
2006-07-3019.7512
2006-07-2919.7512
2006-07-2819.7512
2006-07-2719.6395
2006-07-2619.7549
2006-07-2519.7283
2006-07-2419.6789
2006-07-2319.6698
2006-07-2219.6698
2006-07-2119.6698
2006-07-2019.8309
2006-07-1919.8463
2006-07-1820.0278
2006-07-1720.024
2006-07-1619.9328
2006-07-1519.9328
2006-07-1419.9328
2006-07-1319.9096
2006-07-1219.757
2006-07-1119.6767
2006-07-1019.8459
2006-07-0919.9065
2006-07-0819.9065
2006-07-0719.9065
2006-07-0620.024
2006-07-0520.1796
2006-07-0419.9537
2006-07-0319.9537
2006-07-0219.9906
2006-07-0119.9906
2006-06-3019.9906
2006-06-2920.4775
2006-06-2820.1984
2006-06-2720.1495
2006-06-2620.0966
2006-06-2520.2294
2006-06-2420.2294
2006-06-2320.2294
2006-06-2220.2437
2006-06-2120.2026
2006-06-2020.2529
2006-06-1920.2793
2006-06-1820.0884
2006-06-1720.0884
2006-06-1620.0884
2006-06-1520.0803
2006-06-1420.1701
2006-06-1320.326
2006-06-1220.4795
2006-06-1120.2022
2006-06-1020.2022
2006-06-0920.2022
2006-06-0819.8865
2006-06-0719.7714
2006-06-0619.736
2006-06-0519.8751
2006-06-0419.7786
2006-06-0319.7786
2006-06-0219.7786
2006-06-0119.9892
2006-05-3119.9444
2006-05-3019.9022
2006-05-2919.928
2006-05-2819.9279
2006-05-2719.9279
2006-05-2619.9279
2006-05-2519.9364
2006-05-2419.7244
2006-05-2319.6031
2006-05-2219.7413
2006-05-2119.7642
2006-05-2019.7642
2006-05-1919.7642
2006-05-1819.7126
2006-05-1720.0329
2006-05-1619.8376
2006-05-1519.8762
2006-05-1419.7146
2006-05-1319.7146
2006-05-1219.7146
2006-05-1119.8893
2006-05-1020.0651
2006-05-0920.1374
2006-05-0819.9588
2006-05-0720.0529
2006-05-0620.0529
2006-05-0520.0529
2006-05-0420.1503
2006-05-0320.1734
2006-05-0220.2683
2006-05-0120.1879
2006-04-3020.1879
2006-04-2920.1879
2006-04-2820.1879
2006-04-2720.1923
2006-04-2620.2058
2006-04-2520.2249
2006-04-2420.1122
2006-04-2320.1866
2006-04-2220.1866
2006-04-2120.1866
2006-04-2020.2463
2006-04-1920.2812
2006-04-1820.3558
2006-04-1720.5085
2006-04-1620.5718
2006-04-1520.5718
2006-04-1420.5718
2006-04-1320.5718
2006-04-1220.5763
2006-04-1120.5059
2006-04-1020.5535
2006-04-0920.6181
2006-04-0820.6181
2006-04-0720.6181
2006-04-0620.2442
2006-04-0519.9758
2006-04-0420.0239
2006-04-0319.9722
2006-04-0220.0908
2006-04-0120.0908
2006-03-3120.0908
2006-03-3020.2655
2006-03-2920.3158
2006-03-2820.293
2006-03-2720.438
2006-03-2620.3799
2006-03-2520.3799
2006-03-2420.3799
2006-03-2320.5166
2006-03-2220.3658
2006-03-2120.3394
2006-03-2020.1556
2006-03-1920.2332
2006-03-1820.2332
2006-03-1720.2332
2006-03-1620.3127
2006-03-1520.6108
2006-03-1420.6568
2006-03-1320.8644
2006-03-1220.8155
2006-03-1120.8155
2006-03-1020.8155
2006-03-0920.7941
2006-03-0820.8955
2006-03-0721.0459
2006-03-0620.8362
2006-03-0520.9051
2006-03-0420.9051
2006-03-0320.9051
2006-03-0220.9641
2006-03-0120.9324
2006-02-2820.9061
2006-02-2720.9308
2006-02-2620.7766
2006-02-2520.7766
2006-02-2420.7766
2006-02-2320.6519
2006-02-2220.8602
2006-02-2120.8635
2006-02-2020.6422
2006-02-1920.6422
2006-02-1820.6422
2006-02-1720.6422
2006-02-1620.6258
2006-02-1520.6558
2006-02-1420.8298
2006-02-1320.7507
2006-02-1220.6073
2006-02-1120.6073
2006-02-1020.6073
2006-02-0920.6555
2006-02-0820.6761
2006-02-0720.6374
2006-02-0620.7334
2006-02-0520.6788
2006-02-0420.6788
2006-02-0320.6788
2006-02-0220.5988
2006-02-0120.6706
2006-01-3120.4594
2006-01-3020.4819
2006-01-2920.3563
2006-01-2820.3563
2006-01-2720.3563
2006-01-2620.249
2006-01-2520.0792
2006-01-2420.1371
2006-01-2320.2378
2006-01-2220.4113
2006-01-2120.4113
2006-01-2020.4113
2006-01-1920.4578
2006-01-1820.3169
2006-01-1720.4661
2006-01-1620.4439
2006-01-1520.4439
2006-01-1420.4439
2006-01-1320.4439
2006-01-1220.5815
2006-01-1120.4494
2006-01-1020.4722
2006-01-0920.4366
2006-01-0820.403
2006-01-0720.403
2006-01-0620.403
2006-01-0520.5138
2006-01-0420.8027
2006-01-0320.9697
2006-01-0221.1456
2006-01-0121.1455
2005-12-3121.1455
2005-12-3021.1455
2005-12-2921.0574
2005-12-2820.9852
2005-12-2720.7995
2005-12-2620.9355
2005-12-2520.9355
2005-12-2420.9355
2005-12-2320.9355
2005-12-2220.8665
2005-12-2120.9314
2005-12-2020.8036
2005-12-1920.6631
2005-12-1820.8554
2005-12-1720.8554
2005-12-1620.8554
2005-12-1520.8654
2005-12-1420.9139
2005-12-1321.088
2005-12-1221.0342
2005-12-1121.2585
2005-12-1021.2585
2005-12-0921.2585
2005-12-0821.2326
2005-12-0721.3422
2005-12-0621.2941
2005-12-0521.1544
2005-12-0421.263
2005-12-0321.263
2005-12-0221.263
2005-12-0121.1609
2005-11-3021.0646
2005-11-2921.0507
2005-11-2820.9881
2005-11-2721.2212
2005-11-2621.2212
2005-11-2521.2212
2005-11-2421.0709
2005-11-2321.0709
2005-11-2221.2381
2005-11-2121.0812
2005-11-2020.9241
2005-11-1920.9241
2005-11-1820.9241
2005-11-1720.9938
2005-11-1621.0395
2005-11-1520.9939
2005-11-1420.9988
2005-11-1320.9718
2005-11-1220.9718
2005-11-1120.9718
2005-11-1021.0461
2005-11-0921.0929
2005-11-0820.8947
2005-11-0720.8593
2005-11-0620.881
2005-11-0520.881
2005-11-0420.881
2005-11-0320.6974
2005-11-0220.7764
2005-11-0120.9642
2005-10-3120.8681
2005-10-3020.8812
2005-10-2920.8812
2005-10-2820.8812
2005-10-2720.8999
2005-10-2621.0446
2005-10-2520.8206
2005-10-2420.8771
2005-10-2321.025
2005-10-2221.025
2005-10-2121.025
2005-10-2022.2025
2005-10-1921.1367
2005-10-1821.0571
2005-10-1720.9328
2005-10-1620.6478
2005-10-1520.6478
2005-10-1420.6478
2005-10-1320.9325
2005-10-1221.0645
2005-10-1120.9091
2005-10-1020.8398
2005-10-0920.822
2005-10-0820.822
2005-10-0720.822
2005-10-0620.6717
2005-10-0520.9538
2005-10-0421.1698
2005-10-0321.3407
2005-10-0221.2047
2005-10-0121.2047
2005-09-3021.2047
2005-09-2920.9828
2005-09-2820.7966
2005-09-2720.7412
2005-09-2620.901
2005-09-2520.9226
2005-09-2420.9226
2005-09-2320.9226
2005-09-2220.7374
2005-09-2120.6161
2005-09-2020.5745
2005-09-1920.6802
2005-09-1820.1359
2005-09-1720.1359
2005-09-1620.1359
2005-09-1520.1302
2005-09-1420.1877
2005-09-1320.2078
2005-09-1220.0557
2005-09-1119.9675
2005-09-1019.9675
2005-09-0919.9675
2005-09-0819.9374
2005-09-0719.7714
2005-09-0619.6148
2005-09-0519.4944
2005-09-0419.4944
2005-09-0319.4944
2005-09-0219.4944
2005-09-0119.8857
2005-08-3120.0672
2005-08-3020.3538
2005-08-2920.1589
2005-08-2820.0846
2005-08-2720.0846
2005-08-2620.0846
2005-08-2520.2525
2005-08-2420.2786
2005-08-2320.1934
2005-08-2220.0575
2005-08-2119.9916
2005-08-2019.9916
2005-08-1919.9916
2005-08-1819.7846
2005-08-1719.8183
2005-08-1619.8058
2005-08-1519.748
2005-08-1419.7574
2005-08-1319.7574
2005-08-1219.7574
2005-08-1119.7057
2005-08-1019.5694
2005-08-0919.6791
2005-08-0819.6132
2005-08-0719.7304
2005-08-0619.7304
2005-08-0519.7304
2005-08-0419.8948
2005-08-0319.9398
2005-08-0220.2191
2005-08-0120.3302
2005-07-3120.3042
2005-07-3020.3042
2005-07-2920.3042
2005-07-2820.1906
2005-07-2720.2984
2005-07-2620.4547
2005-07-2520.5857
2005-07-2420.5378
2005-07-2320.5378
2005-07-2220.5378
2005-07-2120.4249
2005-07-2020.4338
2005-07-1920.5807
2005-07-1820.5262
2005-07-1720.544
2005-07-1620.544
2005-07-1520.544
2005-07-1420.692
2005-07-1320.7745
2005-07-1220.4732
2005-07-1120.6588
2005-07-1020.6911
2005-07-0920.6911
2005-07-0820.6911
2005-07-0720.6293
2005-07-0620.4057
2005-07-0520.2897
2005-07-0420.2237
2005-07-0320.2237
2005-07-0220.2237
2005-07-0120.2237
2005-06-3020.2622
2005-06-2920.2481
2005-06-2820.0769
2005-06-2720.1224
2005-06-2620.0934
2005-06-2520.0934
2005-06-2420.0934
2005-06-2319.9401
2005-06-2219.9093
2005-06-2120.0595
2005-06-2019.7813
2005-06-1920.0807
2005-06-1820.0807
2005-06-1720.0807
2005-06-1620.0543
2005-06-1520.1946
2005-06-1419.7957
2005-06-1319.6929
2005-06-1219.6672
2005-06-1119.6672
2005-06-1019.6672
2005-06-0919.6001
2005-06-0819.5802
2005-06-0719.7472
2005-06-0619.8155
2005-06-0519.7638
2005-06-0419.7638
2005-06-0319.7638
2005-06-0219.9727
2005-06-0119.7676
2005-05-3119.4786
2005-05-3019.4877
2005-05-2919.4877
2005-05-2819.4877
2005-05-2719.4877
2005-05-2619.1281
2005-05-2519.1592
2005-05-2419.1191
2005-05-2319.1668
2005-05-2218.9075
2005-05-2118.9075
2005-05-2018.9075
2005-05-1918.9289
2005-05-1819.0948
2005-05-1718.8576
2005-05-1618.765
2005-05-1518.6588
2005-05-1418.6588
2005-05-1318.6588
2005-05-1218.6819
2005-05-1118.7028
2005-05-1018.8179
2005-05-0918.8243
2005-05-0818.6423
2005-05-0718.6423
2005-05-0618.6423
2005-05-0518.7526
2005-05-0418.8617
2005-05-0318.7614
2005-05-0218.9196
2005-05-0118.8506
2005-04-3018.8506
2005-04-2918.8506
2005-04-2818.6817
2005-04-2718.6513
2005-04-2618.709
2005-04-2518.7535
2005-04-2418.7427
2005-04-2318.7427
2005-04-2218.7427
2005-04-2118.6306
2005-04-2018.7487
2005-04-1918.7379
2005-04-1818.7062
2005-04-1718.6601
2005-04-1618.6601
2005-04-1518.6601
2005-04-1418.6601
2005-04-1318.7452
2005-04-1218.6058
2005-04-1118.7997
2005-04-1018.8538
2005-04-0918.8538
2005-04-0818.8538
2005-04-0719.0595
2005-04-0619.0907
2005-04-0519.1801
2005-04-0419.1199
2005-04-0319.0362
2005-04-0219.0362
2005-04-0119.0362
2005-03-3119.1287
2005-03-3019.0322
2005-03-2919.2937
2005-03-2819.141
2005-03-2719.1295
2005-03-2619.1295
2005-03-2519.1295
2005-03-2419.1295
2005-03-2319.0905
2005-03-2218.7306
2005-03-2118.791
2005-03-2018.5131
2005-03-1918.5131
2005-03-1818.5131
2005-03-1718.5252
2005-03-1618.4578
2005-03-1518.5176
2005-03-1418.3835
2005-03-1318.1694
2005-03-1218.1694
2005-03-1118.1694
2005-03-1018.204
2005-03-0918.1393
2005-03-0818.13
2005-03-0718.1685
2005-03-0618.1319
2005-03-0518.1319
2005-03-0418.1319
2005-03-0318.1501
2005-03-0218.2014
2005-03-0118.0597
2005-02-2818.1331
2005-02-2718.237
2005-02-2618.237
2005-02-2518.237
2005-02-2418.258
2005-02-2318.2226
2005-02-2218.6848
2005-02-2118.6185
2005-02-2018.6185
2005-02-1918.6185
2005-02-1818.6185
2005-02-1718.7767
2005-02-1618.6744
2005-02-1518.8506
2005-02-1418.94
2005-02-1318.8643
2005-02-1218.8643
2005-02-1118.8643
2005-02-1018.852
2005-02-0918.8145
2005-02-0818.7522
2005-02-0718.539
2005-02-0618.5523
2005-02-0518.5523
2005-02-0418.5523
2005-02-0318.557
2005-02-0218.6031
2005-02-0118.69
2005-01-3118.6616
2005-01-3018.6826
2005-01-2918.6826
2005-01-2818.6826
2005-01-2718.5867
2005-01-2618.7411
2005-01-2518.6865
2005-01-2418.9628
2005-01-2319.1609
2005-01-2219.1609
2005-01-2119.1609
2005-01-2018.898
2005-01-1918.9998
2005-01-1818.9862
2005-01-1718.9364
2005-01-1618.9364
2005-01-1518.9364
2005-01-1418.9364
2005-01-1319.0322
2005-01-1219.2759
2005-01-1119.0076
2005-01-1019.0468
2005-01-0918.6982
2005-01-0818.6982
2005-01-0718.6982
2005-01-0618.5242
2005-01-0518.7274
2005-01-0418.4757
2005-01-0318.5412
2005-01-0218.6032
2005-01-0118.6032
2004-12-3118.6032
2004-12-3018.6453
2004-12-2918.5408
2004-12-2818.4257
2004-12-2718.4678
2004-12-2618.502
2004-12-2518.502
2004-12-2418.502
2004-12-2318.502
2004-12-2218.367
2004-12-2118.5046
2004-12-2018.6515
2004-12-1918.8508
2004-12-1818.8508
2004-12-1718.8508
2004-12-1618.5304
2004-12-1518.7642
2004-12-1418.6606
2004-12-1318.9076
2004-12-1218.8641
2004-12-1118.8641
2004-12-1018.8641
2004-12-0918.9293
2004-12-0818.7714
2004-12-0719.0075
2004-12-0619.0795
2004-12-0519.557
2004-12-0419.557
2004-12-0319.557
2004-12-0219.4565
2004-12-0119.7103
2004-11-3019.6728
2004-11-2919.7504
2004-11-2820.1647
2004-11-2720.1647
2004-11-2620.1647
2004-11-2520.1142
2004-11-2420.1142
2004-11-2320.0874
2004-11-2220.1184
2004-11-2120.1956
2004-11-2020.1956
2004-11-1920.1956
2004-11-1819.8722
2004-11-1720.2824
2004-11-1620.3207
2004-11-1520.208
2004-11-1420.4733
2004-11-1320.4733
2004-11-1220.4733
2004-11-1120.4047
2004-11-1020.3985
2004-11-0920.2913
2004-11-0820.3485
2004-11-0720.4158
2004-11-0620.4158
2004-11-0520.4158
2004-11-0420.3126
2004-11-0320.4639
2004-11-0220.1164
2004-11-0120.1477
2004-10-3120.3322
2004-10-3020.3322
2004-10-2920.3322
2004-10-2820.3024
2004-10-2720.2284
2004-10-2620.1573
2004-10-2520.3665
2004-10-2420.2407
2004-10-2320.2407
2004-10-2220.2407
2004-10-2120.1586
2004-10-2020.1422
2004-10-1919.9862
2004-10-1820.084
2004-10-1720.2807
2004-10-1620.2807
2004-10-1520.2807
2004-10-1420.2949
2004-10-1320.3035
2004-10-1220.1467
2004-10-1120.1739
2004-10-1020.3496
2004-10-0920.3496
2004-10-0820.3496
2004-10-0720.3494
2004-10-0620.2635
2004-10-0520.3494
2004-10-0420.0215
2004-10-0320.0714
2004-10-0220.0714
2004-10-0120.0714
2004-09-3020.3563
2004-09-2920.1007
2004-09-2820.1729
2004-09-2720.255
2004-09-2620.1873
2004-09-2520.1873
2004-09-2420.1873
2004-09-2320.1124
2004-09-2219.8398
2004-09-2120.0357
2004-09-2019.897
2004-09-1919.8637
2004-09-1819.8637
2004-09-1719.8637
2004-09-1620.0777
2004-09-1519.7546
2004-09-1419.9179
2004-09-1319.8514
2004-09-1220.211
2004-09-1120.211
2004-09-1020.211
2004-09-0920.2425
2004-09-0820.3848
2004-09-0720.3897
2004-09-0620.0668
2004-09-0520.0668
2004-09-0420.0668
2004-09-0320.0668
2004-09-0220.0671
2004-09-0120.0141
2004-08-3120.1966
2004-08-3020.0938
2004-08-2920.1095
2004-08-2820.1095
2004-08-2720.1095
2004-08-2620.1077
2004-08-2520.1004
2004-08-2419.9947
2004-08-2319.6766
2004-08-2219.743
2004-08-2119.743
2004-08-2019.743
2004-08-1919.7114
2004-08-1819.5116
2004-08-1719.4838
2004-08-1619.4432
2004-08-1519.6005
2004-08-1419.6005
2004-08-1319.6005
2004-08-1219.3323
2004-08-1119.3633
2004-08-1019.4368
2004-08-0919.5097
2004-08-0820.0917
2004-08-0720.0917
2004-08-0620.0917
2004-08-0520.0433
2004-08-0419.952
2004-08-0319.9788
2004-08-0219.7735
2004-08-0119.8542
2004-07-3119.8542
2004-07-3019.8542
2004-07-2919.7986
2004-07-2819.8329
2004-07-2719.5366
2004-07-2619.5899
2004-07-2519.4438
2004-07-2419.4438
2004-07-2319.4438
2004-07-2219.5185
2004-07-2119.2483
2004-07-2019.4237
2004-07-1919.1893
2004-07-1819.4594
2004-07-1719.4594
2004-07-1619.4594
2004-07-1519.1629
2004-07-1419.3011
2004-07-1319.2532
2004-07-1219.244
2004-07-1119.2676
2004-07-1019.2676
2004-07-0919.2676
2004-07-0819.3211
2004-07-0719.5362
2004-07-0619.5288
2004-07-0519.7715
2004-07-0419.7715
2004-07-0319.7715
2004-07-0219.7715
2004-07-0119.6537
2004-06-3020.2229
2004-06-2919.46
2004-06-2819.3714
2004-06-2719.2169
2004-06-2619.2169
2004-06-2519.2169
2004-06-2419.6008
2004-06-2319.3683
2004-06-2219.2942
2004-06-2119.2203
2004-06-2019.3381
2004-06-1919.3381
2004-06-1819.3381
2004-06-1719.2534
2004-06-1619.0504
2004-06-1519.0857
2004-06-1419.0688
2004-06-1319.2492
2004-06-1219.2492
2004-06-1119.2492
2004-06-1019.2492
2004-06-0918.7938
2004-06-0818.832
2004-06-0718.9461
2004-06-0618.9739
2004-06-0518.9739
2004-06-0418.9739
2004-06-0318.8871
2004-06-0218.8779
2004-06-0118.991
2004-05-3119.0737
2004-05-3019.0737
2004-05-2919.0737
2004-05-2819.0737
2004-05-2719.3342
2004-05-2619.0743
2004-05-2519.2643
2004-05-2419.3625
2004-05-2319.4464
2004-05-2219.4464
2004-05-2119.4464
2004-05-2019.4211
2004-05-1919.3562
2004-05-1819.0211
2004-05-1719.2665
2004-05-1619.4276
2004-05-1519.4276
2004-05-1419.4276
2004-05-1319.389
2004-05-1219.5648
2004-05-1119.5095
2004-05-1019.5209
2004-05-0919.2379
2004-05-0819.2379
2004-05-0719.2379
2004-05-0619.2223
2004-05-0519.3763
2004-05-0419.8343
2004-05-0319.7481
2004-05-0219.7804
2004-05-0119.7804
2004-04-3019.7804
2004-04-2920.1767
2004-04-2819.8966
2004-04-2720.2555
2004-04-2620.1886
2004-04-2520.0476
2004-04-2420.0476
2004-04-2320.0476
2004-04-2220.2652
2004-04-2120.161
2004-04-2020.0135
2004-04-1920.0942
2004-04-1820.0709
2004-04-1720.0709
2004-04-1620.0709
2004-04-1520.0733
2004-04-1419.99
2004-04-1320.1416
2004-04-1220.0429
2004-04-1120.2742
2004-04-1020.2742
2004-04-0920.2742
2004-04-0820.2633
2004-04-0720.6352
2004-04-0620.7661
2004-04-0520.6506
2004-04-0420.2973
2004-04-0320.2973
2004-04-0220.2973
2004-04-0120.414
2004-03-3120.4951
2004-03-3020.7402
2004-03-2920.6569
2004-03-2820.4504
2004-03-2720.4504
2004-03-2620.4504
2004-03-2520.2874
2004-03-2419.916
2004-03-2320.1828
2004-03-2220.2448
2004-03-2120.1124
2004-03-2020.1124
2004-03-1920.1124
2004-03-1820.3931
2004-03-1720.2543
2004-03-1620.2516
2004-03-1520.424
2004-03-1420.139
2004-03-1320.139
2004-03-1220.139
2004-03-1120.5232
2004-03-1020.213
2004-03-0920.0941
2004-03-0820.137
2004-03-0720.5632
2004-03-0620.5632
2004-03-0520.5632
2004-03-0420.2209
2004-03-0320.0862
2004-03-0219.4473
2004-03-0119.4355
2004-02-2919.4768
2004-02-2819.4768
2004-02-2719.4768
2004-02-2619.3099
2004-02-2519.2128
2004-02-2419.5329
2004-02-2319.4861
2004-02-2219.2594
2004-02-2119.2594
2004-02-2019.2594
2004-02-1919.4076
2004-02-1819.1984
2004-02-1719.532
2004-02-1619.4149
2004-02-1519.4199
2004-02-1419.4199
2004-02-1319.4199
2004-02-1219.3942
2004-02-1119.5366
2004-02-1019.6721
2004-02-0919.645
2004-02-0819.9107
2004-02-0719.9107
2004-02-0619.9107
2004-02-0519.7941
2004-02-0419.8944
2004-02-0320.0562
2004-02-0219.9833
2004-02-0120.3106
2004-01-3120.3106
2004-01-3020.3106
2004-01-2919.7686
2004-01-2819.7052
2004-01-2720.2242
2004-01-2619.8619
2004-01-2519.7325
2004-01-2419.7325
2004-01-2319.7325
2004-01-2220.1145
2004-01-2120.2063
2004-01-2020.1664
2004-01-1920.0417
2004-01-1820.0521
2004-01-1720.0521
2004-01-1620.0521
2004-01-1519.9099
2004-01-1419.8617
2004-01-1320.063
2004-01-1219.9111
2004-01-1119.9607
2004-01-1019.9607
2004-01-0919.9607
2004-01-0820.0216
2004-01-0719.6721
2004-01-0619.92
2004-01-0519.9925
2004-01-0419.9544
2004-01-0319.9544
2004-01-0219.9544
2004-01-0120.2151
2003-12-3120.2151
2003-12-3020.1298
2003-12-2920.0304
2003-12-2820.0144
2003-12-2720.0144
2003-12-2620.0144
2003-12-2520.0716
2003-12-2420.0663
2003-12-2319.879
2003-12-2219.7133
2003-12-2119.4628
2003-12-2019.4628
2003-12-1919.4628
2003-12-1819.617
2003-12-1719.7897
2003-12-1619.7066
2003-12-1519.8745
2003-12-1420.0558
2003-12-1320.0558
2003-12-1220.0558
2003-12-1119.9145
2003-12-1020.0317
2003-12-0920.0036
2003-12-0820.5103
2003-12-0720.6028
2003-12-0620.6028
2003-12-0520.6028
2003-12-0420.4289
2003-12-0320.5725
2003-12-0220.8115
2003-12-0120.4496
2003-11-3020.8151
2003-11-2920.8151
2003-11-2820.8151
2003-11-2720.7496
2003-11-2620.7259
2003-11-2520.6484
2003-11-2420.2543
2003-11-2320.5294
2003-11-2220.5294
2003-11-2120.5294
2003-11-2020.5955
2003-11-1920.3718
2003-11-1820.9245
2003-11-1720.7657
2003-11-1620.9996
2003-11-1520.9996
2003-11-1420.9996
2003-11-1321.0567
2003-11-1221.3879
2003-11-1121.2276
2003-11-1021.1864
2003-11-0921.1858
2003-11-0821.1858
2003-11-0721.1858
2003-11-0620.865
2003-11-0520.8595
2003-11-0421.075
2003-11-0320.7237
2003-11-0220.8336
2003-11-0120.8336
2003-10-3120.8336
2003-10-3020.9011
2003-10-2920.9396
2003-10-2820.9269
2003-10-2720.7184
2003-10-2620.7954
2003-10-2520.7954
2003-10-2420.7954
2003-10-2320.6038
2003-10-2220.9557
2003-10-2120.7495
2003-10-2020.6835
2003-10-1921.033
2003-10-1821.033
2003-10-1721.033
2003-10-1620.9247
2003-10-1520.6679
2003-10-1420.7607
2003-10-1320.5844
2003-10-1220.6983
2003-10-1120.6983
2003-10-1020.6983
2003-10-0920.2603
2003-10-0820.3824
2003-10-0720.4197
2003-10-0620.547
2003-10-0520.3249
2003-10-0420.3249
2003-10-0320.3249
2003-10-0220.3369
2003-10-0120.3486
2003-09-3020.3411
2003-09-2920.3552
2003-09-2820.4144
2003-09-2720.4144
2003-09-2620.4144
2003-09-2520.5275
2003-09-2420.4569
2003-09-2320.4339
2003-09-2220.9959
2003-09-2121.3583
2003-09-2021.3583
2003-09-1921.3583
2003-09-1821.2899
2003-09-1721.4347
2003-09-1621.1512
2003-09-1521.1768
2003-09-1421.3281
2003-09-1321.3281
2003-09-1221.3281
2003-09-1121.3842
2003-09-1021.3692
2003-09-0921.6539
2003-09-0821.4462
2003-09-0721.7943
2003-09-0621.7943
2003-09-0521.7943
2003-09-0421.8213
2003-09-0321.7042
2003-09-0221.2869
2003-09-0121.5253
2003-08-3121.5318
2003-08-3021.5318
2003-08-2921.5318
2003-08-2821.4549
2003-08-2721.2842
2003-08-2621.4419
2003-08-2521.1857
2003-08-2421.1523
2003-08-2321.1523
2003-08-2221.1523
2003-08-2120.7166
2003-08-2020.7821
2003-08-1920.7303
2003-08-1820.5523
2003-08-1720.4881
2003-08-1620.4881
2003-08-1520.4881
2003-08-1420.4005
2003-08-1320.6029
2003-08-1220.5621
2003-08-1120.6195
2003-08-1020.2298
2003-08-0920.2298
2003-08-0820.2298
2003-08-0720.3363
2003-08-0620.1812
2003-08-0520.2594
2003-08-0420.378
2003-08-0320.6116
2003-08-0220.6116
2003-08-0120.6116
2003-07-3120.0734
2003-07-3019.8994
2003-07-2920.1254
2003-07-2820.1056
2003-07-2720.3048
2003-07-2620.3048
2003-07-2520.3048
2003-07-2420.0536
2003-07-2320.3734
2003-07-2220.1259
2003-07-2120.2362
2003-07-2020.2524
2003-07-1920.2524
2003-07-1820.2524
2003-07-1720.425
2003-07-1620.568
2003-07-1520.2452
2003-07-1420.4276
2003-07-1320.1975
2003-07-1220.1975
2003-07-1120.1975
2003-07-1020.1554
2003-07-0920.3466
2003-07-0820.3961
2003-07-0720.4349
2003-07-0620.5291
2003-07-0520.5291
2003-07-0420.5291
2003-07-0320.5178
2003-07-0220.4929
2003-07-0120.3182
2003-06-3020.3942
2003-06-2920.4871
2003-06-2820.4871
2003-06-2720.4871
2003-06-2620.1257
2003-06-2520.3728
2003-06-2420.0995
2003-06-2319.9782
2003-06-2219.7882
2003-06-2119.7882
2003-06-2019.7882
2003-06-1920.0673
2003-06-1819.9652
2003-06-1721.0824
2003-06-1619.6756
2003-06-1519.8723
2003-06-1419.8723
2003-06-1319.8723
2003-06-1219.7523
2003-06-1119.8341
2003-06-1019.6507
2003-06-0919.7537
2003-06-0819.5512
2003-06-0719.5512
2003-06-0619.5512
2003-06-0520.2525
2003-06-0419.6488
2003-06-0319.4963
2003-06-0219.4331
2003-06-0119.2959
2003-05-3119.2959
2003-05-3019.2959
2003-05-2919.3653
2003-05-2819.0388
2003-05-2719.2419
2003-05-2619.5086
2003-05-2519.5034
2003-05-2419.5034
2003-05-2319.5034
2003-05-2219.5293
2003-05-2119.9143
2003-05-2019.9272
2003-05-1919.8292
2003-05-1820.1291
2003-05-1720.1291
2003-05-1620.1291
2003-05-1519.8154
2003-05-1419.8636
2003-05-1319.6679
2003-05-1219.7097
2003-05-1119.5683
2003-05-1019.5683
2003-05-0919.5683
2003-05-0819.8242
2003-05-0719.6241
2003-05-0619.9255
2003-05-0519.7384
2003-05-0419.6796
2003-05-0319.6796
2003-05-0219.6796
2003-05-0119.7799
2003-04-3019.8387
2003-04-2919.9113
2003-04-2819.7542
2003-04-2719.8273
2003-04-2619.8273
2003-04-2519.8273
2003-04-2419.8242
2003-04-2319.9164
2003-04-2220.0808
2003-04-2119.995
2003-04-2019.9438
2003-04-1919.9438
2003-04-1819.9438
2003-04-1719.9125
2003-04-1620.0266
2003-04-1520.2548
2003-04-1420.2403
2003-04-1320.0523
2003-04-1220.0523
2003-04-1120.0523
2003-04-1020.0373
2003-04-0920.0523
2003-04-0820.2315
2003-04-0719.9763
2003-04-0620.1597
2003-04-0520.1597
2003-04-0420.1597
2003-04-0320.1093
2003-04-0220.0057
2003-04-0119.9031
2003-03-3120.1384
2003-03-3020.0467
2003-03-2920.0467
2003-03-2820.0467
2003-03-2720.3392
2003-03-2620.1777
2003-03-2520.2171
2003-03-2420.3556
2003-03-2319.9841
2003-03-2219.9841
2003-03-2119.9841
2003-03-2020.2091
2003-03-1919.992
2003-03-1820.1397
2003-03-1719.8799
2003-03-1619.8102
2003-03-1519.8102
2003-03-1419.8102
2003-03-1319.3561
2003-03-1219.4617
2003-03-1119.4978
2003-03-1019.7253
2003-03-0919.7233
2003-03-0819.7233
2003-03-0719.7233
2003-03-0619.7589
2003-03-0519.8858
2003-03-0419.7753
2003-03-0319.8735
2003-03-0219.8031
2003-03-0119.8031
2003-02-2819.8031
2003-02-2719.7088
2003-02-2619.637
2003-02-2519.6517
2003-02-2419.8107
2003-02-2319.4659
2003-02-2219.4659
2003-02-2119.4659
2003-02-2019.5385
2003-02-1919.5073
2003-02-1819.4545
2003-02-1719.079
2003-02-1619.079
2003-02-1519.079
2003-02-1419.079
2003-02-1319.4459
2003-02-1219.3616
2003-02-1119.3544
2003-02-1019.1696
2003-02-0919.2249
2003-02-0819.2249
2003-02-0719.2249
2003-02-0619.3878
2003-02-0519.1109
2003-02-0419.3429
2003-02-0319.2743
2003-02-0219.2275
2003-02-0119.2275
2003-01-3119.2275
2003-01-3018.962
2003-01-2918.9678
2003-01-2818.8844
2003-01-2719.0634
2003-01-2619.1252
2003-01-2519.1252
2003-01-2419.1252
2003-01-2319.2918
2003-01-2218.9734
2003-01-2119.1408
2003-01-2019.3415
2003-01-1919.3415
2003-01-1819.3415
2003-01-1719.3415
2003-01-1619.6948
2003-01-1519.5998
2003-01-1419.5596
2003-01-1319.4928
2003-01-1219.5623
2003-01-1119.5623
2003-01-1019.5623
2003-01-0919.3601
2003-01-0819.2318
2003-01-0719.1194
2003-01-0619.3107
2003-01-0519.3025
2003-01-0419.3025
2003-01-0319.3025
2003-01-0219.1325
2003-01-0119.1166
2002-12-3119.1384
2002-12-3019.0268
2002-12-2919.238
2002-12-2819.238
2002-12-2719.238
2002-12-2619.4637
2002-12-2519.7589
2002-12-2419.7589
2002-12-2319.6402
2002-12-2219.6461
2002-12-2119.6461
2002-12-2019.6461
2002-12-1919.6084
2002-12-1819.6322
2002-12-1719.6687
2002-12-1619.5865
2002-12-1519.5966
2002-12-1419.5966
2002-12-1319.5966
2002-12-1219.7789
2002-12-1119.8422
2002-12-1019.7222
2002-12-0919.7133
2002-12-0819.7776
2002-12-0719.7776
2002-12-0619.7776
2002-12-0519.8975
2002-12-0419.968
2002-12-0319.9606
2002-12-0219.9345
2002-12-0119.8474
2002-11-3019.8474
2002-11-2919.8474
2002-11-2819.7044
2002-11-2719.7289
2002-11-2619.7147
2002-11-2519.5541
2002-11-2419.3572
2002-11-2319.3572
2002-11-2219.3572
2002-11-2119.382
2002-11-2019.1545
2002-11-1919.1856
2002-11-1819.0615
2002-11-1719.2408
2002-11-1619.2408
2002-11-1519.2408
2002-11-1419.3599
2002-11-1319.2366
2002-11-1219.2768
2002-11-1119.3649
2002-11-1019.4281
2002-11-0919.4281
2002-11-0819.4281
2002-11-0719.7766
2002-11-0619.9073
2002-11-0519.7691
2002-11-0419.8459
2002-11-0319.9348
2002-11-0219.9348
2002-11-0119.9348
2002-10-3120.1254
2002-10-3020.084
2002-10-2920.0907
2002-10-2820.3191
2002-10-2720.2534
2002-10-2620.2534
2002-10-2520.2534
2002-10-2420.2316
2002-10-2319.9631
2002-10-2219.9814
2002-10-2120.0913
2002-10-2020.0913
2002-10-1920.0913
2002-10-1820.0913
2002-10-1720.0791
2002-10-1619.8606
2002-10-1519.7776
2002-10-1419.6489
2002-10-1319.5649
2002-10-1219.5649
2002-10-1119.5649
2002-10-1019.4805
2002-10-0919.4254
2002-10-0819.3458
2002-10-0719.4342
2002-10-0619.3109
2002-10-0519.3109
2002-10-0419.3109
2002-10-0319.39
2002-10-0219.4483
2002-10-0119.4765
2002-09-3019.445
2002-09-2919.6322
2002-09-2819.6322
2002-09-2719.6322
2002-09-2619.7076
2002-09-2519.5969
2002-09-2419.6193
2002-09-2319.4437
2002-09-2219.372
2002-09-2119.372
2002-09-2019.372
2002-09-1919.6743
2002-09-1819.7414
2002-09-1719.8306
2002-09-1619.6266
2002-09-1519.3718
2002-09-1419.3718
2002-09-1319.3718
2002-09-1219.27
2002-09-1119.3609
2002-09-1019.4556
2002-09-0919.6039
2002-09-0819.5545
2002-09-0719.5545
2002-09-0619.5545
2002-09-0519.5181
2002-09-0419.4386
2002-09-0319.9469
2002-09-0219.8543
2002-09-0119.8617
2002-08-3119.8617
2002-08-3019.8617
2002-08-2920.0658
2002-08-2819.9881
2002-08-2720.2428
2002-08-2620.2162
2002-08-2520.4495
2002-08-2420.4495
2002-08-2320.4495
2002-08-2220.3614
2002-08-2120.2549
2002-08-2020.0125
2002-08-1920.1422
2002-08-1820.4162
2002-08-1720.4162
2002-08-1620.4162
2002-08-1520.463
2002-08-1420.317
2002-08-1320.4281
2002-08-1220.2105
2002-08-1120.2427
2002-08-1020.2427
2002-08-0920.2427
2002-08-0820.0981
2002-08-0719.891
2002-08-0619.5475
2002-08-0519.3931
2002-08-0419.5083
2002-08-0319.5083
2002-08-0219.5083
2002-08-0119.4501
2002-07-3119.4305
2002-07-3019.6527
2002-07-2919.6936
2002-07-2819.5147
2002-07-2719.5147
2002-07-2619.5147
2002-07-2519.3438
2002-07-2419.5732
2002-07-2318.9996
2002-07-2218.9348
2002-07-2119.0594
2002-07-2019.0594
2002-07-1919.0594
2002-07-1819.1599
2002-07-1718.9091
2002-07-1619.0467
2002-07-1519.2274
2002-07-1419.3594
2002-07-1319.3594
2002-07-1219.3594
2002-07-1119.2142
2002-07-1019.2548
2002-07-0919.6343
2002-07-0819.924
2002-07-0719.7681
2002-07-0619.7681
2002-07-0519.7681
2002-07-0419.4393
2002-07-0319.4161
2002-07-0219.3875
2002-07-0119.5513
2002-06-3019.64
2002-06-2919.64
2002-06-2819.64
2002-06-2720.0993
2002-06-2620.1558
2002-06-2520.4906
2002-06-2420.4738
2002-06-2320.6146
2002-06-2220.6146
2002-06-2120.6146
2002-06-2020.8531
2002-06-1920.8021
2002-06-1820.8848
2002-06-1720.912
2002-06-1620.9291
2002-06-1520.9291
2002-06-1420.9291
2002-06-1320.9621
2002-06-1220.9322
2002-06-1120.9716
2002-06-1021.0941
2002-06-0921.1234
2002-06-0821.1234
2002-06-0721.1234
2002-06-0621.1745
2002-06-0521.0479
2002-06-0421.1528
2002-06-0321.312
2002-06-0221.1643
2002-06-0121.1643
2002-05-3121.1643
2002-05-3021.3032
2002-05-2921.4604
2002-05-2821.6352
2002-05-2721.7033
2002-05-2621.6745
2002-05-2521.6745
2002-05-2421.6745
2002-05-2321.6651
2002-05-2221.7363
2002-05-2121.5939
2002-05-2021.5449
2002-05-1921.5494
2002-05-1821.5494
2002-05-1721.5494
2002-05-1621.4467
2002-05-1521.7095
2002-05-1421.461
2002-05-1321.495
2002-05-1221.5335
2002-05-1121.5335
2002-05-1021.5335
2002-05-0921.4849
2002-05-0821.2261
2002-05-0721.1829
2002-05-0621.2664
2002-05-0521.7662
2002-05-0421.7662
2002-05-0321.7662
2002-05-0221.6886
2002-05-0121.7256
2002-04-3021.6177
2002-04-2921.4946
2002-04-2821.6389
2002-04-2721.6389
2002-04-2621.6389
2002-04-2521.6738
2002-04-2421.6068
2002-04-2321.4664
2002-04-2221.4967
2002-04-2121.5737
2002-04-2021.5737
2002-04-1921.5737
2002-04-1821.5893
2002-04-1721.7469
2002-04-1621.7316
2002-04-1521.5089
2002-04-1421.4284
2002-04-1321.4284
2002-04-1221.4284
2002-04-1121.6157
2002-04-1021.5779
2002-04-0922.0532
2002-04-0821.9298
2002-04-0722.0078
2002-04-0622.0078
2002-04-0522.0078
2002-04-0421.6256
2002-04-0321.8482
2002-04-0222.0257
2002-04-0122.1806
2002-03-3122.3835
2002-03-3022.3835
2002-03-2922.3835
2002-03-2822.4138
2002-03-2722.2409
2002-03-2622.2731
2002-03-2522.396
2002-03-2422.32
2002-03-2322.32
2002-03-2222.32
2002-03-2122.3811
2002-03-2022.5403
2002-03-1922.4483
2002-03-1822.5206
2002-03-1722.6349
2002-03-1622.6349
2002-03-1522.6349
2002-03-1422.6819
2002-03-1322.5189
2002-03-1222.7789
2002-03-1122.7943
2002-03-1022.5943
2002-03-0922.5943
2002-03-0822.5943
2002-03-0722.7126
2002-03-0622.9206
2002-03-0522.8071
2002-03-0422.8584
2002-03-0322.8399
2002-03-0222.8399
2002-03-0122.8399
2002-02-2822.8611
2002-02-2722.8453
2002-02-2622.6788
2002-02-2522.5564
2002-02-2422.8624
2002-02-2322.8624
2002-02-2222.8624
2002-02-2123.1187
2002-02-2022.9662
2002-02-1922.9563
2002-02-1822.8086
2002-02-1722.8003
2002-02-1622.8003
2002-02-1522.8003
2002-02-1422.8358
2002-02-1322.7833
2002-02-1222.7717
2002-02-1122.8573
2002-02-1022.8573
2002-02-0922.8573
2002-02-0822.8573
2002-02-0722.8986
2002-02-0622.927
2002-02-0522.9153
2002-02-0423.2142
2002-02-0323.2748
2002-02-0223.2748
2002-02-0123.2748
2002-01-3123.2955
2002-01-3023.1431
2002-01-2923.1548
2002-01-2822.8856
2002-01-2722.6454
2002-01-2622.6454
2002-01-2522.6454
2002-01-2422.6771
2002-01-2322.6127
2002-01-2222.6828
2002-01-2122.4266
2002-01-2022.3943
2002-01-1922.3943
2002-01-1822.3943
2002-01-1722.7411
2002-01-1622.8569
2002-01-1522.6404
2002-01-1422.6391
2002-01-1322.6967
2002-01-1222.6967
2002-01-1122.6967
2002-01-1022.5816
2002-01-0922.6097
2002-01-0822.4771
2002-01-0722.3468
2002-01-0622.2091
2002-01-0522.2091
2002-01-0422.2091
2002-01-0321.9795
2002-01-0222.2734
2002-01-0122.5739
2001-12-3122.5983
2001-12-3022.7621
2001-12-2922.7621
2001-12-2822.7621
2001-12-2722.7737
2001-12-2622.7273
2001-12-2522.7949
2001-12-2422.8264
2001-12-2322.7794
2001-12-2222.7794
2001-12-2122.7794
2001-12-2022.7886
2001-12-1922.6086
2001-12-1822.3021
2001-12-1722.4863
2001-12-1623.3654
2001-12-1523.3654
2001-12-1423.3654
2001-12-1323.2747
2001-12-1223.4744
2001-12-1123.544
2001-12-1023.4661
2001-12-0923.5257
2001-12-0823.5257
2001-12-0723.5257
2001-12-0623.6359
2001-12-0523.5444
2001-12-0423.6581
2001-12-0323.5886
2001-12-0223.7205
2001-12-0123.7205
2001-11-3023.7205
2001-11-2923.7
2001-11-2823.7412
2001-11-2723.5759
2001-11-2623.4888
2001-11-2523.6809
2001-11-2423.6809
2001-11-2323.6809
2001-11-2223.4806
2001-11-2123.4894
2001-11-2023.6755
2001-11-1923.7938
2001-11-1823.6505
2001-11-1723.6505
2001-11-1623.6505
2001-11-1523.6717
2001-11-1423.7062
2001-11-1323.313
2001-11-1223.2809

forex