Dollar canadien<=>Mark (Euro). Historique des cours. Mis à jour quotidiennement.
| date | CAD/FIM |
|---|---|
| 2012-02-18 | 4.5389 |
| 2012-02-17 | 4.5457 |
| 2012-02-16 | 4.5544 |
| 2012-02-15 | 4.5301 |
| 2012-02-14 | 4.5095 |
| 2012-02-13 | 4.4918 |
| 2012-02-12 | 4.5009 |
| 2012-02-11 | 4.5009 |
| 2012-02-10 | 4.4965 |
| 2012-02-09 | 4.4999 |
| 2012-02-08 | 4.5078 |
| 2012-02-07 | 4.5491 |
| 2012-02-06 | 4.5659 |
| 2012-02-05 | 4.543 |
| 2012-02-04 | 4.543 |
| 2012-02-03 | 4.5304 |
| 2012-02-02 | 4.5222 |
| 2012-02-01 | 4.5398 |
| 2012-01-31 | 4.505 |
| 2012-01-30 | 4.4962 |
| 2012-01-29 | 4.5173 |
| 2012-01-28 | 4.5173 |
| 2012-01-27 | 4.5263 |
| 2012-01-26 | 4.5225 |
| 2012-01-25 | 4.5149 |
| 2012-01-24 | 4.5318 |
| 2012-01-23 | 4.5474 |
| 2012-01-22 | 4.5434 |
| 2012-01-21 | 4.5434 |
| 2012-01-20 | 4.5294 |
| 2012-01-19 | 4.5842 |
| 2012-01-18 | 4.5842 |
| 2012-01-17 | 4.6012 |
| 2012-01-16 | 4.5698 |
| 2012-01-15 | 4.5443 |
| 2012-01-14 | 4.5443 |
| 2012-01-13 | 4.5523 |
| 2012-01-12 | 4.5899 |
| 2012-01-11 | 4.5803 |
| 2012-01-10 | 4.5565 |
| 2012-01-09 | 4.5453 |
| 2012-01-08 | 4.556 |
| 2012-01-07 | 4.556 |
| 2012-01-06 | 4.5631 |
| 2012-01-05 | 4.5353 |
| 2012-01-04 | 4.5026 |
| 2012-01-03 | 4.5112 |
| 2012-01-02 | 4.5013 |
| 2012-01-01 | 4.515 |
| 2011-12-31 | 4.515 |
| 2011-12-30 | 4.5006 |
| 2011-12-29 | 4.4873 |
| 2011-12-28 | 4.4648 |
| 2011-12-27 | 4.4638 |
| 2011-12-26 | 4.4577 |
| 2011-12-25 | 4.4609 |
| 2011-12-24 | 4.4609 |
| 2011-12-23 | 4.4581 |
| 2011-12-22 | 4.4374 |
| 2011-12-21 | 4.4157 |
| 2011-12-20 | 4.4091 |
| 2011-12-19 | 4.3899 |
| 2011-12-18 | 4.3812 |
| 2011-12-17 | 4.3812 |
| 2011-12-16 | 4.4173 |
| 2011-12-15 | 4.4072 |
| 2011-12-14 | 4.4114 |
| 2011-12-13 | 4.3912 |
| 2011-12-12 | 4.368 |
| 2011-12-11 | 4.3549 |
| 2011-12-10 | 4.3549 |
| 2011-12-09 | 4.3597 |
| 2011-12-08 | 4.3893 |
| 2011-12-07 | 4.3893 |
| 2011-12-06 | 4.3622 |
| 2011-12-05 | 4.3558 |
| 2011-12-04 | 4.3292 |
| 2011-12-03 | 4.3292 |
| 2011-12-02 | 4.3511 |
| 2011-12-01 | 4.3371 |
| 2011-11-30 | 4.3201 |
| 2011-11-29 | 4.3148 |
| 2011-11-28 | 4.292 |
| 2011-11-27 | 4.238 |
| 2011-11-26 | 4.238 |
| 2011-11-25 | 4.257 |
| 2011-11-24 | 4.2491 |
| 2011-11-23 | 4.2391 |
| 2011-11-22 | 4.2445 |
| 2011-11-21 | 4.2711 |
| 2011-11-20 | 4.2678 |
| 2011-11-19 | 4.2678 |
| 2011-11-18 | 4.2874 |
| 2011-11-17 | 4.3126 |
| 2011-11-16 | 4.3035 |
| 2011-11-15 | 4.2902 |
| 2011-11-14 | 4.2622 |
| 2011-11-13 | 4.2806 |
| 2011-11-12 | 4.2806 |
| 2011-11-11 | 4.284 |
| 2011-11-10 | 4.2874 |
| 2011-11-09 | 4.2521 |
| 2011-11-08 | 4.264 |
| 2011-11-07 | 4.2376 |
| 2011-11-06 | 4.2406 |
| 2011-11-05 | 4.2406 |
| 2011-11-04 | 4.2606 |
| 2011-11-03 | 4.261 |
| 2011-11-02 | 4.2549 |
| 2011-11-01 | 4.301 |
| 2011-10-31 | 4.2397 |
| 2011-10-30 | 4.2171 |
| 2011-10-29 | 4.2171 |
| 2011-10-28 | 4.2258 |
| 2011-10-27 | 4.2555 |
| 2011-10-26 | 4.2019 |
| 2011-10-25 | 4.2564 |
| 2011-10-24 | 4.2549 |
| 2011-10-23 | 4.2122 |
| 2011-10-22 | 4.2122 |
| 2011-10-21 | 4.2497 |
| 2011-10-20 | 4.2385 |
| 2011-10-19 | 4.2643 |
| 2011-10-18 | 4.2267 |
| 2011-10-17 | 4.2409 |
| 2011-10-16 | 4.2439 |
| 2011-10-15 | 4.2439 |
| 2011-10-14 | 4.2285 |
| 2011-10-13 | 4.2309 |
| 2011-10-12 | 4.2394 |
| 2011-10-11 | 4.2454 |
| 2011-10-10 | 4.2735 |
| 2011-10-09 | 4.2853 |
| 2011-10-08 | 4.2853 |
| 2011-10-07 | 4.2674 |
| 2011-10-06 | 4.2784 |
| 2011-10-05 | 4.237 |
| 2011-10-04 | 4.2741 |
| 2011-10-03 | 4.2558 |
| 2011-10-02 | 4.2384 |
| 2011-10-01 | 4.2384 |
| 2011-09-30 | 4.2252 |
| 2011-09-29 | 4.246 |
| 2011-09-28 | 4.2772 |
| 2011-09-27 | 4.2599 |
| 2011-09-26 | 4.3058 |
| 2011-09-25 | 4.3058 |
| 2011-09-24 | 4.3058 |
| 2011-09-23 | 4.2818 |
| 2011-09-22 | 4.3434 |
| 2011-09-21 | 4.3699 |
| 2011-09-20 | 4.3757 |
| 2011-09-19 | 4.3981 |
| 2011-09-18 | 4.4029 |
| 2011-09-17 | 4.4029 |
| 2011-09-16 | 4.4085 |
| 2011-09-15 | 4.3527 |
| 2011-09-14 | 4.3674 |
| 2011-09-13 | 4.4049 |
| 2011-09-12 | 4.3916 |
| 2011-09-11 | 4.3328 |
| 2011-09-10 | 4.3328 |
| 2011-09-09 | 4.369 |
| 2011-09-08 | 4.3257 |
| 2011-09-07 | 4.2895 |
| 2011-09-06 | 4.2908 |
| 2011-09-05 | 4.2634 |
| 2011-09-04 | 4.2496 |
| 2011-09-03 | 4.2496 |
| 2011-09-02 | 4.2488 |
| 2011-09-01 | 4.2695 |
| 2011-08-31 | 4.2303 |
| 2011-08-30 | 4.2082 |
| 2011-08-29 | 4.1939 |
| 2011-08-28 | 4.19 |
| 2011-08-27 | 4.19 |
| 2011-08-26 | 4.1795 |
| 2011-08-25 | 4.1857 |
| 2011-08-24 | 4.1795 |
| 2011-08-23 | 4.1683 |
| 2011-08-22 | 4.1821 |
| 2011-08-21 | 4.1967 |
| 2011-08-20 | 4.1967 |
| 2011-08-19 | 4.1713 |
| 2011-08-18 | 4.1916 |
| 2011-08-17 | 4.2025 |
| 2011-08-16 | 4.2058 |
| 2011-08-15 | 4.1969 |
| 2011-08-14 | 4.2235 |
| 2011-08-13 | 4.2235 |
| 2011-08-12 | 4.2276 |
| 2011-08-11 | 4.2418 |
| 2011-08-10 | 4.237 |
| 2011-08-09 | 4.2219 |
| 2011-08-08 | 4.2237 |
| 2011-08-07 | 4.2674 |
| 2011-08-06 | 4.2674 |
| 2011-08-05 | 4.2406 |
| 2011-08-04 | 4.3094 |
| 2011-08-03 | 4.3116 |
| 2011-08-02 | 4.3584 |
| 2011-08-01 | 4.3613 |
| 2011-07-31 | 4.3715 |
| 2011-07-30 | 4.3715 |
| 2011-07-29 | 4.3232 |
| 2011-07-28 | 4.3667 |
| 2011-07-27 | 4.3584 |
| 2011-07-26 | 4.3428 |
| 2011-07-25 | 4.3674 |
| 2011-07-24 | 4.4048 |
| 2011-07-23 | 4.4048 |
| 2011-07-22 | 4.3693 |
| 2011-07-21 | 4.3706 |
| 2011-07-20 | 4.4075 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.2732 |
| 2011-03-21 | 4.2738 |
| 2011-03-20 | 4.2698 |
| 2011-03-19 | 4.2698 |
| 2011-03-18 | 4.261 |
| 2011-03-17 | 4.306 |
| 2011-03-16 | 4.3148 |
| 2011-03-15 | 4.321 |
| 2011-03-14 | 4.3626 |
| 2011-03-13 | 4.4034 |
| 2011-03-12 | 4.4034 |
| 2011-03-11 | 4.3961 |
| 2011-03-10 | 4.4183 |
| 2011-03-09 | 4.4154 |
| 2011-03-08 | 4.4065 |
| 2011-03-07 | 4.376 |
| 2011-03-06 | 4.3757 |
| 2011-03-05 | 4.3757 |
| 2011-03-04 | 4.3674 |
| 2011-03-03 | 4.3802 |
| 2011-03-02 | 4.4075 |
| 2011-03-01 | 4.4312 |
| 2011-02-28 | 4.4298 |
| 2011-02-27 | 4.4126 |
| 2011-02-26 | 4.4122 |
| 2011-02-25 | 4.4232 |
| 2011-02-24 | 4.3812 |
| 2011-02-23 | 4.3712 |
| 2011-02-22 | 4.3938 |
| 2011-02-21 | 4.4229 |
| 2011-02-20 | 4.4246 |
| 2011-02-19 | 4.4251 |
| 2011-02-18 | 4.4016 |
| 2011-02-17 | 4.4358 |
| 2011-02-16 | 4.4494 |
| 2011-02-15 | 4.4521 |
| 2011-02-14 | 4.4581 |
| 2011-02-13 | 4.4253 |
| 2011-02-12 | 4.4253 |
| 2011-02-11 | 4.4434 |
| 2011-02-10 | 4.3893 |
| 2011-02-09 | 4.359 |
| 2011-02-08 | 4.3854 |
| 2011-02-07 | 4.4177 |
| 2011-02-06 | 4.4258 |
| 2011-02-05 | 4.4105 |
| 2011-02-04 | 4.4345 |
| 2011-02-03 | 4.4046 |
| 2011-02-02 | 4.3562 |
| 2011-02-01 | 4.3415 |
| 2011-01-31 | 4.3352 |
| 2011-01-30 | 4.3598 |
| 2011-01-29 | 4.36 |
| 2011-01-28 | 4.3629 |
| 2011-01-27 | 4.3543 |
| 2011-01-26 | 4.36 |
| 2011-01-25 | 4.3574 |
| 2011-01-24 | 4.3861 |
| 2011-01-23 | 4.4058 |
| 2011-01-22 | 4.4062 |
| 2011-01-21 | 4.3968 |
| 2011-01-20 | 4.4295 |
| 2011-01-19 | 4.4401 |
| 2011-01-18 | 4.4799 |
| 2011-01-17 | 4.5349 |
| 2011-01-16 | 4.4737 |
| 2011-01-15 | 4.4737 |
| 2011-01-14 | 4.4843 |
| 2011-01-13 | 4.5023 |
| 2011-01-12 | 4.5909 |
| 2011-01-11 | 4.6292 |
| 2011-01-10 | 4.6206 |
| 2011-01-09 | 4.6261 |
| 2011-01-08 | 4.5846 |
| 2011-01-07 | 4.6375 |
| 2011-01-06 | 4.592 |
| 2011-01-05 | 4.5349 |
| 2011-01-04 | 4.4775 |
| 2011-01-03 | 4.486 |
| 2011-01-02 | 4.4598 |
| 2011-01-01 | 4.4595 |
| 2010-12-31 | 4.4511 |
| 2010-12-30 | 4.4715 |
| 2010-12-29 | 4.4972 |
| 2010-12-28 | 4.5339 |
| 2010-12-27 | 4.4826 |
| 2010-12-26 | 4.4743 |
| 2010-12-25 | 4.4746 |
| 2010-12-24 | 4.4965 |
| 2010-12-23 | 4.4894 |
| 2010-12-22 | 4.4765 |
| 2010-12-21 | 4.4634 |
| 2010-12-20 | 4.4534 |
| 2010-12-19 | 4.456 |
| 2010-12-18 | 4.4562 |
| 2010-12-17 | 4.4537 |
| 2010-12-16 | 4.4654 |
| 2010-12-15 | 4.4775 |
| 2010-12-14 | 4.4242 |
| 2010-12-13 | 4.4055 |
| 2010-12-12 | 4.452 |
| 2010-12-11 | 4.452 |
| 2010-12-10 | 4.4551 |
| 2010-12-09 | 4.4451 |
| 2010-12-08 | 4.4401 |
| 2010-12-07 | 4.4401 |
| 2010-12-06 | 4.4491 |
| 2010-12-05 | 4.46 |
| 2010-12-04 | 4.4583 |
| 2010-12-03 | 4.415 |
| 2010-12-02 | 4.485 |
| 2010-12-01 | 4.4501 |
| 2010-11-30 | 4.4611 |
| 2010-11-29 | 4.4534 |
| 2010-11-28 | 4.396 |
| 2010-11-27 | 4.3968 |
| 2010-11-26 | 4.3971 |
| 2010-11-25 | 4.4186 |
| 2010-11-24 | 4.4085 |
| 2010-11-23 | 4.3482 |
| 2010-11-22 | 4.2895 |
| 2010-11-21 | 4.2656 |
| 2010-11-20 | 4.2656 |
| 2010-11-19 | 4.2747 |
| 2010-11-18 | 4.275 |
| 2010-11-17 | 4.2877 |
| 2010-11-16 | 4.3122 |
| 2010-11-15 | 4.3377 |
| 2010-11-14 | 4.2929 |
| 2010-11-13 | 4.2948 |
| 2010-11-12 | 4.2905 |
| 2010-11-11 | 4.3469 |
| 2010-11-10 | 4.3144 |
| 2010-11-09 | 4.2883 |
| 2010-11-08 | 4.2704 |
| 2010-11-07 | 4.2233 |
| 2010-11-06 | 4.2233 |
| 2010-11-05 | 4.2367 |
| 2010-11-04 | 4.1678 |
| 2010-11-03 | 4.1733 |
| 2010-11-02 | 4.1999 |
| 2010-11-01 | 4.2216 |
| 2010-10-31 | 4.1953 |
| 2010-10-30 | 4.193 |
| 2010-10-29 | 4.1824 |
| 2010-10-28 | 4.1839 |
| 2010-10-27 | 4.1963 |
| 2010-10-26 | 4.1945 |
| 2010-10-25 | 4.1862 |
| 2010-10-24 | 4.1568 |
| 2010-10-23 | 4.1568 |
| 2010-10-22 | 4.1538 |
| 2010-10-21 | 4.1631 |
| 2010-10-20 | 4.1596 |
| 2010-10-19 | 4.1954 |
| 2010-10-18 | 4.1862 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.201 |
| 2010-10-15 | 4.2109 |
| 2010-10-14 | 4.2156 |
| 2010-10-13 | 4.2412 |
| 2010-10-12 | 4.23 |
| 2010-10-11 | 4.23 |
| 2010-10-10 | 4.2023 |
| 2010-10-09 | 4.2023 |
| 2010-10-08 | 4.2198 |
| 2010-10-07 | 4.1963 |
| 2010-10-06 | 4.2246 |
| 2010-10-05 | 4.2258 |
| 2010-10-04 | 4.2564 |
| 2010-10-03 | 4.2246 |
| 2010-10-02 | 4.2246 |
| 2010-10-01 | 4.2288 |
| 2010-09-30 | 4.233 |
| 2010-09-29 | 2.1128 |
| 2010-09-28 | 2.1259 |
| 2010-09-27 | 2.1483 |
| 2010-09-26 | 2.156 |
| 2010-09-25 | 2.156 |
| 2010-09-24 | 2.1522 |
| 2010-09-23 | 2.1602 |
| 2010-09-22 | 2.1552 |
| 2010-09-21 | 2.1858 |
| 2010-09-20 | 2.2088 |
| 2010-09-19 | 2.2145 |
| 2010-09-18 | 2.2145 |
| 2010-09-17 | 2.2059 |
| 2010-09-16 | 2.2153 |
| 2010-09-15 | 2.2269 |
| 2010-09-14 | 2.2285 |
| 2010-09-13 | 2.2471 |
| 2010-09-12 | 2.2659 |
| 2010-09-11 | 2.2655 |
| 2010-09-10 | 2.2614 |
| 2010-09-09 | 2.268 |
| 2010-09-08 | 2.2525 |
| 2010-09-07 | 4.4722 |
| 2010-09-06 | 4.4695 |
| 2010-09-05 | 4.3844 |
| 2010-09-04 | 4.3844 |
| 2010-09-03 | 4.4391 |
| 2010-09-02 | 4.4029 |
| 2010-09-01 | 4.4203 |
| 2010-08-31 | 4.4065 |
| 2010-08-30 | 4.4292 |
| 2010-08-29 | 4.4085 |
| 2010-08-28 | 4.4085 |
| 2010-08-27 | 4.4338 |
| 2010-08-26 | 4.4232 |
| 2010-08-25 | 4.4292 |
| 2010-08-24 | 4.4394 |
| 2010-08-23 | 4.4664 |
| 2010-08-22 | 4.4618 |
| 2010-08-21 | 4.4618 |
| 2010-08-20 | 4.4675 |
| 2010-08-19 | 4.4654 |
| 2010-08-18 | 4.5129 |
| 2010-08-17 | 4.4745 |
| 2010-08-16 | 4.4497 |
| 2010-08-15 | 4.4607 |
| 2010-08-14 | 4.4607 |
| 2010-08-13 | 4.4738 |
| 2010-08-12 | 4.4418 |
| 2010-08-11 | 4.4206 |
| 2010-08-10 | 4.3851 |
| 2010-08-09 | 4.3777 |
| 2010-08-08 | 4.415 |
| 2010-08-07 | 4.415 |
| 2010-08-06 | 4.3616 |
| 2010-08-05 | 4.4351 |
| 2010-08-04 | 4.4401 |
| 2010-08-03 | 4.3938 |
| 2010-08-02 | 4.4137 |
| 2010-08-01 | 4.4193 |
| 2010-07-31 | 4.4193 |
| 2010-07-30 | 4.4285 |
| 2010-07-29 | 4.3932 |
| 2010-07-28 | 4.4088 |
| 2010-07-27 | 4.4206 |
| 2010-07-26 | 4.4368 |
| 2010-07-25 | 4.4418 |
| 2010-07-24 | 4.4418 |
| 2010-07-23 | 4.4477 |
| 2010-07-22 | 4.4431 |
| 2010-07-21 | 4.4501 |
| 2010-07-20 | 4.4186 |
| 2010-07-19 | 4.3581 |
| 2010-07-18 | 4.3764 |
| 2010-07-17 | 4.3764 |
| 2010-07-16 | 4.3463 |
| 2010-07-15 | 4.4305 |
| 2010-07-14 | 4.5187 |
| 2010-07-13 | 4.5346 |
| 2010-07-12 | 4.5589 |
| 2010-07-11 | 4.4668 |
| 2010-07-10 | 4.4668 |
| 2010-07-09 | 4.5537 |
| 2010-07-08 | 4.4911 |
| 2010-07-07 | 4.4941 |
| 2010-07-06 | 4.4742 |
| 2010-07-05 | 4.4607 |
| 2010-07-04 | 4.4571 |
| 2010-07-03 | 4.6127 |
| 2010-07-02 | 4.4554 |
| 2010-07-01 | 4.488 |
| 2010-06-30 | 4.574 |
| 2010-06-29 | 4.6277 |
| 2010-06-28 | 4.6747 |
| 2010-06-27 | 4.6455 |
| 2010-06-26 | 4.6455 |
| 2010-06-25 | 4.6418 |
| 2010-06-24 | 4.6234 |
| 2010-06-23 | 4.6469 |
| 2010-06-22 | 4.714 |
| 2010-06-21 | 4.7166 |
| 2010-06-20 | 4.6732 |
| 2010-06-19 | 4.6732 |
| 2010-06-18 | 4.6998 |
| 2010-06-17 | 4.6651 |
| 2010-06-16 | 4.7132 |
| 2010-06-15 | 4.705 |
| 2010-06-14 | 4.7121 |
| 2010-06-13 | 4.7562 |
| 2010-06-12 | 4.7562 |
| 2010-06-11 | 4.7562 |
| 2010-06-10 | 4.7577 |
| 2010-06-09 | 4.7543 |
| 2010-06-08 | 4.741 |
| 2010-06-07 | 4.7073 |
| 2010-06-06 | 4.7207 |
| 2010-06-05 | 4.7207 |
| 2010-06-04 | 4.6751 |
| 2010-06-03 | 4.6939 |
| 2010-06-02 | 4.671 |
| 2010-06-01 | 4.6077 |
| 2010-05-31 | 4.6476 |
| 2010-05-30 | 4.5899 |
| 2010-05-29 | 4.5899 |
| 2010-05-28 | 4.5977 |
| 2010-05-27 | 4.5821 |
| 2010-05-26 | 4.5659 |
| 2010-05-25 | 4.5129 |
| 2010-05-24 | 4.5301 |
| 2010-05-23 | 4.4348 |
| 2010-05-22 | 4.4348 |
| 2010-05-21 | 4.4658 |
| 2010-05-20 | 4.4328 |
| 2010-05-19 | 4.5963 |
| 2010-05-18 | 4.6968 |
| 2010-05-17 | 4.6476 |
| 2010-05-16 | 4.6335 |
| 2010-05-15 | 4.6335 |
| 2010-05-14 | 4.6498 |
| 2010-05-13 | 4.6455 |
| 2010-05-12 | 4.6184 |
| 2010-05-11 | 4.6105 |
| 2010-05-10 | 4.5561 |
| 2010-05-09 | 4.4945 |
| 2010-05-08 | 4.4945 |
| 2010-05-07 | 4.4671 |
| 2010-05-06 | 4.4813 |
| 2010-05-05 | 4.5009 |
| 2010-05-04 | 4.4735 |
| 2010-05-03 | 4.4544 |
| 2010-05-02 | 4.4441 |
| 2010-05-01 | 4.4441 |
| 2010-04-30 | 4.3942 |
| 2010-04-29 | 4.4681 |
| 2010-04-28 | 4.4581 |
| 2010-04-27 | 4.4457 |
| 2010-04-26 | 4.4378 |
| 2010-04-25 | 4.4581 |
| 2010-04-24 | 4.4581 |
| 2010-04-23 | 4.4471 |
| 2010-04-22 | 4.4843 |
| 2010-04-21 | 4.4454 |
| 2010-04-20 | 4.4378 |
| 2010-04-19 | 4.345 |
| 2010-04-18 | 4.3825 |
| 2010-04-17 | 4.3825 |
| 2010-04-16 | 4.3472 |
| 2010-04-15 | 4.3738 |
| 2010-04-14 | 4.3619 |
| 2010-04-13 | 4.3616 |
| 2010-04-12 | 4.3638 |
| 2010-04-11 | 4.4154 |
| 2010-04-10 | 4.4154 |
| 2010-04-09 | 4.3942 |
| 2010-04-08 | 4.4418 |
| 2010-04-07 | 4.4361 |
| 2010-04-06 | 4.4358 |
| 2010-04-05 | 4.4065 |
| 2010-04-04 | 4.3648 |
| 2010-04-03 | 4.3648 |
| 2010-04-02 | 4.3571 |
| 2010-04-01 | 4.3355 |
| 2010-03-31 | 4.3355 |
| 2010-03-30 | 4.3495 |
| 2010-03-29 | 4.3163 |
| 2010-03-28 | 4.3333 |
| 2010-03-27 | 4.3333 |
| 2010-03-26 | 4.3198 |
| 2010-03-25 | 4.3658 |
| 2010-03-24 | 4.3587 |
| 2010-03-23 | 4.3434 |
| 2010-03-22 | 4.3107 |
| 2010-03-21 | 4.3507 |
| 2010-03-20 | 4.3507 |
| 2010-03-19 | 4.3204 |
| 2010-03-18 | 4.3104 |
| 2010-03-17 | 4.284 |
| 2010-03-16 | 4.2613 |
| 2010-03-15 | 4.2674 |
| 2010-03-14 | 4.243 |
| 2010-03-13 | 4.243 |
| 2010-03-12 | 4.2397 |
| 2010-03-11 | 4.2451 |
| 2010-03-10 | 4.2497 |
| 2010-03-09 | 4.2561 |
| 2010-03-08 | 4.2476 |
| 2010-03-07 | 4.2436 |
| 2010-03-06 | 4.2436 |
| 2010-03-05 | 4.2436 |
| 2010-03-04 | 4.2454 |
| 2010-03-03 | 4.2052 |
| 2010-03-02 | 4.2183 |
| 2010-03-01 | 4.2088 |
| 2010-02-28 | 4.1422 |
| 2010-02-27 | 4.1422 |
| 2010-02-26 | 4.1523 |
| 2010-02-25 | 4.139 |
| 2010-02-24 | 4.1707 |
| 2010-02-23 | 4.1678 |
| 2010-02-22 | 4.1942 |
| 2010-02-21 | 4.1827 |
| 2010-02-20 | 4.1827 |
| 2010-02-19 | 4.2031 |
| 2010-02-18 | 4.2055 |
| 2010-02-17 | 4.176 |
| 2010-02-16 | 4.1399 |
| 2010-02-15 | 4.1672 |
| 2010-02-14 | 4.1669 |
| 2010-02-13 | 4.1669 |
| 2010-02-12 | 4.1544 |
| 2010-02-11 | 4.1359 |
| 2010-02-10 | 4.0724 |
| 2010-02-09 | 4.0422 |
| 2010-02-08 | 4.0513 |
| 2010-02-07 | 4.0453 |
| 2010-02-06 | 4.0453 |
| 2010-02-05 | 4.058 |
| 2010-02-04 | 4.0365 |
| 2010-02-03 | 4.0296 |
| 2010-02-02 | 4.0242 |
| 2010-02-01 | 4.0212 |
| 2010-01-31 | 3.984 |
| 2010-01-30 | 3.984 |
| 2010-01-29 | 4.0082 |
| 2010-01-28 | 3.9942 |
| 2010-01-27 | 3.9845 |
| 2010-01-26 | 3.976 |
| 2010-01-25 | 3.976 |
| 2010-01-24 | 3.9928 |
| 2010-01-23 | 3.9928 |
| 2010-01-22 | 3.9813 |
| 2010-01-21 | 4.0144 |
| 2010-01-20 | 4.0313 |
| 2010-01-19 | 4.0362 |
| 2010-01-18 | 4.0272 |
| 2010-01-17 | 4.0305 |
| 2010-01-16 | 4.0305 |
| 2010-01-15 | 4.0106 |
| 2010-01-14 | 4.0057 |
| 2010-01-13 | 3.971 |
| 2010-01-12 | 3.952 |
| 2010-01-11 | 3.9638 |
| 2010-01-10 | 4.0225 |
| 2010-01-09 | 4.0225 |
| 2010-01-08 | 4.0082 |
| 2010-01-07 | 4.0158 |
| 2010-01-06 | 4.0012 |
| 2010-01-05 | 3.9819 |
| 2010-01-04 | 3.9596 |
| 2010-01-03 | 3.9303 |
| 2010-01-02 | 3.9303 |
| 2010-01-01 | 3.9462 |
| 2009-12-31 | 3.9451 |
| 2009-12-30 | 3.9305 |
| 2009-12-29 | 3.9704 |
| 2009-12-28 | 3.9665 |
| 2009-12-27 | 3.8874 |
| 2009-12-26 | 3.8874 |
| 2009-12-25 | 3.9394 |
| 2009-12-24 | 3.9381 |
| 2009-12-23 | 3.9549 |
| 2009-12-22 | 3.9459 |
| 2009-12-21 | 3.9207 |
| 2009-12-20 | 3.8874 |
| 2009-12-19 | 3.8874 |
| 2009-12-18 | 3.8899 |
| 2009-12-17 | 3.8729 |
| 2009-12-16 | 3.8551 |
| 2009-12-15 | 3.8556 |
| 2009-12-14 | 3.83 |
| 2009-12-13 | 3.8407 |
| 2009-12-12 | 3.8407 |
| 2009-12-11 | 3.8384 |
| 2009-12-10 | 3.8402 |
| 2009-12-09 | 3.8273 |
| 2009-12-08 | 3.8021 |
| 2009-12-07 | 3.8163 |
| 2009-12-06 | 3.7684 |
| 2009-12-05 | 3.7684 |
| 2009-12-04 | 3.7828 |
| 2009-12-03 | 3.7387 |
| 2009-12-02 | 3.7612 |
| 2009-12-01 | 3.7657 |
| 2009-11-30 | 3.7522 |
| 2009-11-29 | 3.7179 |
| 2009-11-28 | 3.7179 |
| 2009-11-27 | 3.7371 |
| 2009-11-26 | 3.7427 |
| 2009-11-25 | 3.7574 |
| 2009-11-24 | 3.7553 |
| 2009-11-23 | 3.7619 |
| 2009-11-22 | 3.7451 |
| 2009-11-21 | 3.7451 |
| 2009-11-20 | 3.7362 |
| 2009-11-19 | 3.7517 |
| 2009-11-18 | 3.7677 |
| 2009-11-17 | 3.8021 |
| 2009-11-16 | 3.7905 |
| 2009-11-15 | 3.798 |
| 2009-11-14 | 3.798 |
| 2009-11-13 | 3.7948 |
| 2009-11-12 | 3.7931 |
| 2009-11-11 | 3.7985 |
| 2009-11-10 | 3.7777 |
| 2009-11-09 | 3.755 |
| 2009-11-08 | 3.7341 |
| 2009-11-07 | 3.7341 |
| 2009-11-06 | 3.7249 |
| 2009-11-05 | 3.7527 |
| 2009-11-04 | 3.7631 |
| 2009-11-03 | 3.7849 |
| 2009-11-02 | 3.735 |
| 2009-11-01 | 3.7273 |
| 2009-10-31 | 3.7273 |
| 2009-10-30 | 3.7254 |
| 2009-10-29 | 3.7536 |
| 2009-10-28 | 3.7399 |
| 2009-10-27 | 3.77 |
| 2009-10-26 | 3.7444 |
| 2009-10-25 | 3.7615 |
| 2009-10-24 | 3.7615 |
| 2009-10-23 | 3.7607 |
| 2009-10-22 | 3.7811 |
| 2009-10-21 | 3.7941 |
| 2009-10-20 | 3.7963 |
| 2009-10-19 | 3.8619 |
| 2009-10-18 | 3.8464 |
| 2009-10-17 | 3.8464 |
| 2009-10-16 | 3.8479 |
| 2009-10-15 | 3.8566 |
| 2009-10-14 | 3.8925 |
| 2009-10-13 | 3.8815 |
| 2009-10-12 | 3.8932 |
| 2009-10-11 | 3.8614 |
| 2009-10-10 | 3.8614 |
| 2009-10-09 | 3.8739 |
| 2009-10-08 | 3.8234 |
| 2009-10-07 | 3.8148 |
| 2009-10-06 | 3.8131 |
| 2009-10-05 | 3.7919 |
| 2009-10-04 | 3.7498 |
| 2009-10-03 | 3.7498 |
| 2009-10-02 | 3.7803 |
| 2009-10-01 | 3.7775 |
| 2009-09-30 | 3.7972 |
| 2009-09-29 | 3.7593 |
| 2009-09-28 | 3.7468 |
| 2009-09-27 | 3.708 |
| 2009-09-26 | 3.708 |
| 2009-09-25 | 3.7121 |
| 2009-09-24 | 3.7221 |
| 2009-09-23 | 3.7548 |
| 2009-09-22 | 3.7598 |
| 2009-09-21 | 3.7572 |
| 2009-09-20 | 3.7746 |
| 2009-09-19 | 3.7746 |
| 2009-09-18 | 3.7815 |
| 2009-09-17 | 3.7868 |
| 2009-09-16 | 3.7897 |
| 2009-09-15 | 3.7784 |
| 2009-09-14 | 3.7531 |
| 2009-09-13 | 3.7803 |
| 2009-09-12 | 3.7803 |
| 2009-09-11 | 3.7917 |
| 2009-09-10 | 3.7837 |
| 2009-09-09 | 3.7883 |
| 2009-09-08 | 3.8038 |
| 2009-09-07 | 3.8474 |
| 2009-09-06 | 3.816 |
| 2009-09-05 | 3.816 |
| 2009-09-04 | 3.8214 |
| 2009-09-03 | 3.7832 |
| 2009-09-02 | 3.7724 |
| 2009-09-01 | 3.7914 |
| 2009-08-31 | 3.7907 |
| 2009-08-30 | 3.8305 |
| 2009-08-29 | 3.8305 |
| 2009-08-28 | 3.8092 |
| 2009-08-27 | 3.8067 |
| 2009-08-26 | 3.8048 |
| 2009-08-25 | 3.829 |
| 2009-08-24 | 3.8609 |
| 2009-08-23 | 3.8258 |
| 2009-08-22 | 3.8258 |
| 2009-08-21 | 3.8379 |
| 2009-08-20 | 3.8342 |
| 2009-08-19 | 3.8145 |
| 2009-08-18 | 3.8148 |
| 2009-08-17 | 3.8104 |
| 2009-08-16 | 3.8337 |
| 2009-08-15 | 3.8337 |
| 2009-08-14 | 3.8131 |
| 2009-08-13 | 3.831 |
| 2009-08-12 | 3.8397 |
| 2009-08-11 | 3.8204 |
| 2009-08-10 | 3.8664 |
| 2009-08-09 | 3.8261 |
| 2009-08-08 | 3.8261 |
| 2009-08-07 | 3.8782 |
| 2009-08-06 | 3.8424 |
| 2009-08-05 | 3.8546 |
| 2009-08-04 | 3.8541 |
| 2009-08-03 | 3.8697 |
| 2009-08-02 | 3.9029 |
| 2009-08-01 | 3.9029 |
| 2009-07-31 | 3.8714 |
| 2009-07-30 | 3.8994 |
| 2009-07-29 | 3.8884 |
| 2009-07-28 | 3.8825 |
| 2009-07-27 | 3.8636 |
| 2009-07-26 | 3.8591 |
| 2009-07-25 | 3.8591 |
| 2009-07-24 | 3.8539 |
| 2009-07-23 | 3.8549 |
| 2009-07-22 | 3.804 |
| 2009-07-21 | 3.7861 |
| 2009-07-20 | 3.7801 |
| 2009-07-19 | 3.7662 |
| 2009-07-18 | 3.7662 |
| 2009-07-17 | 3.7868 |
| 2009-07-16 | 3.7634 |
| 2009-07-15 | 3.7811 |
| 2009-07-14 | 3.7531 |
| 2009-07-13 | 3.6907 |
| 2009-07-12 | 3.6675 |
| 2009-07-11 | 3.6675 |
| 2009-07-10 | 3.6659 |
| 2009-07-09 | 3.6535 |
| 2009-07-08 | 3.6848 |
| 2009-07-07 | 3.6657 |
| 2009-07-06 | 3.6673 |
| 2009-07-05 | 3.6695 |
| 2009-07-04 | 3.6695 |
| 2009-07-03 | 3.6634 |
| 2009-07-02 | 3.663 |
| 2009-07-01 | 3.6594 |
| 2009-06-30 | 3.6443 |
| 2009-06-29 | 3.649 |
| 2009-06-28 | 3.6775 |
| 2009-06-27 | 3.6775 |
| 2009-06-26 | 3.6693 |
| 2009-06-25 | 3.6775 |
| 2009-06-24 | 3.6916 |
| 2009-06-23 | 3.6743 |
| 2009-06-22 | 3.7182 |
| 2009-06-21 | 3.7852 |
| 2009-06-20 | 3.7852 |
| 2009-06-19 | 3.7593 |
| 2009-06-18 | 3.7753 |
| 2009-06-17 | 3.7686 |
| 2009-06-16 | 3.7868 |
| 2009-06-15 | 3.8065 |
| 2009-06-14 | 3.7835 |
| 2009-06-13 | 3.7835 |
| 2009-06-12 | 3.7934 |
| 2009-06-11 | 3.8226 |
| 2009-06-10 | 3.8357 |
| 2009-06-09 | 3.8256 |
| 2009-06-08 | 3.832 |
| 2009-06-07 | 3.8045 |
| 2009-06-06 | 3.8045 |
| 2009-06-05 | 3.8048 |
| 2009-06-04 | 3.8187 |
| 2009-06-03 | 3.7864 |
| 2009-06-02 | 3.8399 |
| 2009-06-01 | 3.8464 |
| 2009-05-31 | 3.8499 |
| 2009-05-30 | 3.8486 |
| 2009-05-29 | 3.8484 |
| 2009-05-28 | 3.8276 |
| 2009-05-27 | 3.8335 |
| 2009-05-26 | 3.8097 |
| 2009-05-25 | 3.7732 |
| 2009-05-24 | 3.7931 |
| 2009-05-23 | 3.7931 |
| 2009-05-22 | 3.7956 |
| 2009-05-21 | 3.761 |
| 2009-05-20 | 3.7811 |
| 2009-05-19 | 3.777 |
| 2009-05-18 | 3.7712 |
| 2009-05-17 | 3.7402 |
| 2009-05-16 | 3.7402 |
| 2009-05-15 | 3.7423 |
| 2009-05-14 | 3.7254 |
| 2009-05-13 | 3.7406 |
| 2009-05-12 | 3.7522 |
| 2009-05-11 | 3.7562 |
| 2009-05-10 | 3.7876 |
| 2009-05-09 | 3.7876 |
| 2009-05-08 | 3.7929 |
| 2009-05-07 | 3.7941 |
| 2009-05-06 | 3.8325 |
| 2009-05-05 | 3.7982 |
| 2009-05-04 | 3.7799 |
| 2009-05-03 | 3.7775 |
| 2009-05-02 | 3.7782 |
| 2009-05-01 | 3.7801 |
| 2009-04-30 | 3.7634 |
| 2009-04-29 | 3.7282 |
| 2009-04-28 | 3.7096 |
| 2009-04-27 | 3.7477 |
| 2009-04-26 | 3.7091 |
| 2009-04-25 | 3.7091 |
| 2009-04-24 | 3.7114 |
| 2009-04-23 | 3.696 |
| 2009-04-22 | 3.6891 |
| 2009-04-21 | 3.7145 |
| 2009-04-20 | 3.7149 |
| 2009-04-19 | 3.7569 |
| 2009-04-18 | 3.7569 |
| 2009-04-17 | 3.7562 |
| 2009-04-16 | 3.7317 |
| 2009-04-15 | 3.7336 |
| 2009-04-14 | 3.6912 |
| 2009-04-13 | 3.6468 |
| 2009-04-12 | 3.6921 |
| 2009-04-11 | 3.6868 |
| 2009-04-10 | 3.6791 |
| 2009-04-09 | 3.6987 |
| 2009-04-08 | 3.6241 |
| 2009-04-07 | 3.6235 |
| 2009-04-06 | 3.5861 |
| 2009-04-05 | 3.5859 |
| 2009-04-04 | 3.5859 |
| 2009-04-03 | 3.5867 |
| 2009-04-02 | 3.5712 |
| 2009-04-01 | 3.5665 |
| 2009-03-31 | 3.5567 |
| 2009-03-30 | 3.5744 |
| 2009-03-29 | 3.612 |
| 2009-03-28 | 3.6157 |
| 2009-03-27 | 3.6033 |
| 2009-03-26 | 3.574 |
| 2009-03-25 | 3.5612 |
| 2009-03-24 | 3.5902 |
| 2009-03-23 | 3.5678 |
| 2009-03-22 | 3.5395 |
| 2009-03-21 | 3.5395 |
| 2009-03-20 | 3.5267 |
| 2009-03-19 | 3.5086 |
| 2009-03-18 | 3.536 |
| 2009-03-17 | 3.5965 |
| 2009-03-16 | 3.6061 |
| 2009-03-15 | 3.6164 |
| 2009-03-14 | 3.6164 |
| 2009-03-13 | 3.6173 |
| 2009-03-12 | 3.6041 |
| 2009-03-11 | 3.6004 |
| 2009-03-10 | 3.6522 |
| 2009-03-09 | 3.6288 |
| 2009-03-08 | 3.6437 |
| 2009-03-07 | 3.6488 |
| 2009-03-06 | 3.6495 |
| 2009-03-05 | 3.6804 |
| 2009-03-04 | 3.6877 |
| 2009-03-03 | 3.6679 |
| 2009-03-02 | 3.6675 |
| 2009-03-01 | 3.6811 |
| 2009-02-28 | 3.6884 |
| 2009-02-27 | 3.6793 |
| 2009-02-26 | 3.7303 |
| 2009-02-25 | 3.7254 |
| 2009-02-24 | 3.7242 |
| 2009-02-23 | 3.7505 |
| 2009-02-22 | 3.7091 |
| 2009-02-21 | 3.7091 |
| 2009-02-20 | 3.7043 |
| 2009-02-19 | 3.739 |
| 2009-02-18 | 3.7569 |
| 2009-02-17 | 3.7369 |
| 2009-02-16 | 3.7413 |
| 2009-02-15 | 3.7298 |
| 2009-02-14 | 3.7298 |
| 2009-02-13 | 3.7449 |
| 2009-02-12 | 3.7121 |
| 2009-02-11 | 3.7235 |
| 2009-02-10 | 3.7091 |
| 2009-02-09 | 3.7629 |
| 2009-02-08 | 3.7479 |
| 2009-02-07 | 3.7479 |
| 2009-02-06 | 3.7686 |
| 2009-02-05 | 3.7779 |
| 2009-02-04 | 3.7574 |
| 2009-02-03 | 3.7073 |
| 2009-02-02 | 3.7252 |
| 2009-02-01 | 3.7813 |
| 2009-01-31 | 3.7813 |
| 2009-01-30 | 3.7794 |
| 2009-01-29 | 3.7527 |
| 2009-01-28 | 3.7249 |
| 2009-01-27 | 3.6734 |
| 2009-01-26 | 3.6864 |
| 2009-01-25 | 3.714 |
| 2009-01-24 | 3.714 |
| 2009-01-23 | 3.7247 |
| 2009-01-22 | 3.6497 |
| 2009-01-21 | 3.6285 |
| 2009-01-20 | 3.6461 |
| 2009-01-19 | 3.6219 |
| 2009-01-18 | 3.5805 |
| 2009-01-17 | 3.5805 |
| 2009-01-16 | 3.6072 |
| 2009-01-15 | 3.6109 |
| 2009-01-14 | 3.6111 |
| 2009-01-13 | 3.6791 |
| 2009-01-12 | 3.6567 |
| 2009-01-11 | 3.7305 |
| 2009-01-10 | 3.7305 |
| 2009-01-09 | 3.7212 |
| 2009-01-08 | 3.6743 |
| 2009-01-07 | 3.6497 |
| 2009-01-06 | 3.7177 |
| 2009-01-05 | 3.6711 |
| 2009-01-04 | 3.5349 |
| 2009-01-03 | 3.5349 |
| 2009-01-02 | 3.5404 |
| 2009-01-01 | 3.4756 |
| 2008-12-31 | 3.4883 |
| 2008-12-30 | 3.4604 |
| 2008-12-29 | 3.4772 |
| 2008-12-28 | 3.4586 |
| 2008-12-27 | 3.4586 |
| 2008-12-26 | 3.4726 |
| 2008-12-25 | 3.4919 |
| 2008-12-24 | 3.495 |
| 2008-12-23 | 3.5037 |
| 2008-12-22 | 3.4946 |
| 2008-12-21 | 3.5035 |
| 2008-12-20 | 3.5035 |
| 2008-12-19 | 3.5228 |
| 2008-12-18 | 3.4552 |
| 2008-12-17 | 3.4623 |
| 2008-12-16 | 3.5078 |
| 2008-12-15 | 3.5159 |
| 2008-12-14 | 3.5768 |
| 2008-12-13 | 3.5768 |
| 2008-12-12 | 3.5693 |
| 2008-12-11 | 3.6087 |
| 2008-12-10 | 3.6363 |
| 2008-12-09 | 3.6515 |
| 2008-12-08 | 3.6734 |
| 2008-12-07 | 3.6612 |
| 2008-12-06 | 3.6612 |
| 2008-12-05 | 3.6782 |
| 2008-12-04 | 3.6524 |
| 2008-12-03 | 3.7326 |
| 2008-12-02 | 3.7432 |
| 2008-12-01 | 3.7868 |
| 2008-11-30 | 3.7775 |
| 2008-11-29 | 3.7775 |
| 2008-11-28 | 3.7818 |
| 2008-11-27 | 3.7385 |
| 2008-11-26 | 3.7496 |
| 2008-11-25 | 3.7205 |
| 2008-11-24 | 3.7305 |
| 2008-11-23 | 3.6946 |
| 2008-11-22 | 3.6946 |
| 2008-11-21 | 3.7308 |
| 2008-11-20 | 3.6902 |
| 2008-11-19 | 3.7951 |
| 2008-11-18 | 3.8226 |
| 2008-11-17 | 3.832 |
| 2008-11-16 | 3.8126 |
| 2008-11-15 | 3.8126 |
| 2008-11-14 | 3.8209 |
| 2008-11-13 | 3.8355 |
| 2008-11-12 | 3.8574 |
| 2008-11-11 | 3.9357 |
| 2008-11-10 | 3.9083 |
| 2008-11-09 | 3.9274 |
| 2008-11-08 | 3.9274 |
| 2008-11-07 | 3.9342 |
| 2008-11-06 | 3.9145 |
| 2008-11-05 | 3.9436 |
| 2008-11-04 | 3.976 |
| 2008-11-03 | 3.9934 |
| 2008-11-02 | 3.8752 |
| 2008-11-01 | 3.8752 |
| 2008-10-31 | 3.8514 |
| 2008-10-30 | 3.8318 |
| 2008-10-29 | 3.7558 |
| 2008-10-28 | 3.6614 |
| 2008-10-27 | 3.6766 |
| 2008-10-26 | 3.7031 |
| 2008-10-25 | 3.7031 |
| 2008-10-24 | 3.6877 |
| 2008-10-23 | 3.6935 |
| 2008-10-22 | 3.7024 |
| 2008-10-21 | 3.7629 |
| 2008-10-20 | 3.7397 |
| 2008-10-19 | 3.7371 |
| 2008-10-18 | 3.7371 |
| 2008-10-17 | 3.7494 |
| 2008-10-16 | 3.7277 |
| 2008-10-15 | 3.7117 |
| 2008-10-14 | 3.7624 |
| 2008-10-13 | 3.8121 |
| 2008-10-12 | 3.7182 |
| 2008-10-11 | 3.7182 |
| 2008-10-10 | 3.7811 |
| 2008-10-09 | 3.7994 |
| 2008-10-08 | 3.8785 |
| 2008-10-07 | 3.9593 |
| 2008-10-06 | 3.9977 |
| 2008-10-05 | 3.9808 |
| 2008-10-04 | 3.9808 |
| 2008-10-03 | 3.9872 |
| 2008-10-02 | 3.995 |
| 2008-10-01 | 3.9955 |
| 2008-09-30 | 3.9662 |
| 2008-09-29 | 3.9525 |
| 2008-09-28 | 3.9412 |
| 2008-09-27 | 3.9412 |
| 2008-09-26 | 3.9363 |
| 2008-09-25 | 3.9269 |
| 2008-09-24 | 3.9127 |
| 2008-09-23 | 3.9111 |
| 2008-09-22 | 3.8894 |
| 2008-09-21 | 3.9137 |
| 2008-09-20 | 3.9137 |
| 2008-09-19 | 3.9272 |
| 2008-09-18 | 3.9163 |
| 2008-09-17 | 3.879 |
| 2008-09-16 | 3.9321 |
| 2008-09-15 | 3.904 |
| 2008-09-14 | 3.9438 |
| 2008-09-13 | 3.9438 |
| 2008-09-12 | 3.9472 |
| 2008-09-11 | 3.9504 |
| 2008-09-10 | 3.9718 |
| 2008-09-09 | 3.9399 |
| 2008-09-08 | 3.948 |
| 2008-09-07 | 3.9222 |
| 2008-09-06 | 3.9222 |
| 2008-09-05 | 3.9241 |
| 2008-09-04 | 3.9009 |
| 2008-09-03 | 3.8599 |
| 2008-09-02 | 3.8397 |
| 2008-09-01 | 3.8172 |
| 2008-08-31 | 3.8123 |
| 2008-08-30 | 3.8123 |
| 2008-08-29 | 3.8101 |
| 2008-08-28 | 3.8469 |
| 2008-08-27 | 3.8549 |
| 2008-08-26 | 3.8719 |
| 2008-08-25 | 3.8414 |
| 2008-08-24 | 3.8402 |
| 2008-08-23 | 3.8402 |
| 2008-08-22 | 3.8392 |
| 2008-08-21 | 3.8236 |
| 2008-08-20 | 3.8036 |
| 2008-08-19 | 3.7912 |
| 2008-08-18 | 3.8019 |
| 2008-08-17 | 3.8236 |
| 2008-08-16 | 3.8236 |
| 2008-08-15 | 3.8226 |
| 2008-08-14 | 3.7763 |
| 2008-08-13 | 3.7562 |
| 2008-08-12 | 3.7439 |
| 2008-08-11 | 3.7287 |
| 2008-08-10 | 3.7066 |
| 2008-08-09 | 3.7066 |
| 2008-08-08 | 3.7154 |
| 2008-08-07 | 3.6907 |
| 2008-08-06 | 3.68 |
| 2008-08-05 | 3.6868 |
| 2008-08-04 | 3.6852 |
| 2008-08-03 | 3.7233 |
| 2008-08-02 | 3.7233 |
| 2008-08-01 | 3.7203 |
| 2008-07-31 | 3.7275 |
| 2008-07-30 | 3.7287 |
| 2008-07-29 | 3.7247 |
| 2008-07-28 | 3.6946 |
| 2008-07-27 | 3.7133 |
| 2008-07-26 | 3.7133 |
| 2008-07-25 | 3.7126 |
| 2008-07-24 | 3.7364 |
| 2008-07-23 | 3.7498 |
| 2008-07-22 | 3.7399 |
| 2008-07-21 | 3.7329 |
| 2008-07-20 | 3.7291 |
| 2008-07-19 | 3.7291 |
| 2008-07-18 | 3.7315 |
| 2008-07-17 | 3.7331 |
| 2008-07-16 | 3.7543 |
| 2008-07-15 | 3.731 |
| 2008-07-14 | 3.7177 |
| 2008-07-13 | 3.7052 |
| 2008-07-12 | 3.7052 |
| 2008-07-11 | 3.6976 |
| 2008-07-10 | 3.7338 |
| 2008-07-09 | 3.7399 |
| 2008-07-08 | 3.7231 |
| 2008-07-07 | 3.7142 |
| 2008-07-06 | 3.7182 |
| 2008-07-05 | 3.7182 |
| 2008-07-04 | 3.7186 |
| 2008-07-03 | 3.7203 |
| 2008-07-02 | 3.699 |
| 2008-07-01 | 3.6841 |
| 2008-06-30 | 3.6976 |
| 2008-06-29 | 3.7287 |
| 2008-06-28 | 3.7287 |
| 2008-06-27 | 3.7242 |
| 2008-06-26 | 3.7235 |
| 2008-06-25 | 3.7596 |
| 2008-06-24 | 3.7715 |
| 2008-06-23 | 3.772 |
| 2008-06-22 | 3.7322 |
| 2008-06-21 | 3.7322 |
| 2008-06-20 | 3.7475 |
| 2008-06-19 | 3.7777 |
| 2008-06-18 | 3.7596 |
| 2008-06-17 | 3.7645 |
| 2008-06-16 | 3.7558 |
| 2008-06-15 | 3.7634 |
| 2008-06-14 | 3.7634 |
| 2008-06-13 | 3.7565 |
| 2008-06-12 | 3.7667 |
| 2008-06-11 | 3.7453 |
| 2008-06-10 | 3.7607 |
| 2008-06-09 | 3.7161 |
| 2008-06-08 | 3.6983 |
| 2008-06-07 | 3.6983 |
| 2008-06-06 | 3.6969 |
| 2008-06-05 | 3.747 |
| 2008-06-04 | 3.7905 |
| 2008-06-03 | 3.8158 |
| 2008-06-02 | 3.8239 |
| 2008-06-01 | 3.8419 |
| 2008-05-31 | 3.8419 |
| 2008-05-30 | 3.8489 |
| 2008-05-29 | 3.8717 |
| 2008-05-28 | 3.8409 |
| 2008-05-27 | 3.8131 |
| 2008-05-26 | 3.8031 |
| 2008-05-25 | 3.8426 |
| 2008-05-24 | 3.8426 |
| 2008-05-23 | 3.8126 |
| 2008-05-22 | 3.8372 |
| 2008-05-21 | 3.8305 |
| 2008-05-20 | 3.831 |
| 2008-05-19 | 3.8601 |
| 2008-05-18 | 3.8138 |
| 2008-05-17 | 3.8138 |
| 2008-05-16 | 3.8209 |
| 2008-05-15 | 3.8454 |
| 2008-05-14 | 3.8276 |
| 2008-05-13 | 3.8288 |
| 2008-05-12 | 3.8077 |
| 2008-05-11 | 3.8153 |
| 2008-05-10 | 3.8153 |
| 2008-05-09 | 3.8212 |
| 2008-05-08 | 3.7943 |
| 2008-05-07 | 3.829 |
| 2008-05-06 | 3.8224 |
| 2008-05-05 | 3.7922 |
| 2008-05-04 | 3.7835 |
| 2008-05-03 | 3.7835 |
| 2008-05-02 | 3.7828 |
| 2008-05-01 | 3.7732 |
| 2008-04-30 | 3.7772 |
| 2008-04-29 | 3.7712 |
| 2008-04-28 | 3.751 |
| 2008-04-27 | 3.7515 |
| 2008-04-26 | 3.7515 |
| 2008-04-25 | 3.7531 |
| 2008-04-24 | 3.7387 |
| 2008-04-23 | 3.6809 |
| 2008-04-22 | 3.6928 |
| 2008-04-21 | 3.7149 |
| 2008-04-20 | 3.7402 |
| 2008-04-19 | 3.7402 |
| 2008-04-18 | 3.7435 |
| 2008-04-17 | 3.6994 |
| 2008-04-16 | 3.7261 |
| 2008-04-15 | 3.7013 |
| 2008-04-14 | 3.6836 |
| 2008-04-13 | 3.6702 |
| 2008-04-12 | 3.6702 |
| 2008-04-11 | 3.6756 |
| 2008-04-10 | 3.7077 |
| 2008-04-09 | 3.6886 |
| 2008-04-08 | 3.7322 |
| 2008-04-07 | 3.7383 |
| 2008-04-06 | 3.7779 |
| 2008-04-05 | 3.7779 |
| 2008-04-04 | 3.7479 |
| 2008-04-03 | 3.7794 |
| 2008-04-02 | 3.7406 |
| 2008-04-01 | 3.7214 |
| 2008-03-31 | 3.677 |
| 2008-03-30 | 3.702 |
| 2008-03-29 | 3.702 |
| 2008-03-28 | 3.6809 |
| 2008-03-27 | 3.7008 |
| 2008-03-26 | 3.69 |
| 2008-03-25 | 3.7397 |
| 2008-03-24 | 3.7823 |
| 2008-03-23 | 3.76 |
| 2008-03-22 | 3.76 |
| 2008-03-21 | 3.7667 |
| 2008-03-20 | 3.7665 |
| 2008-03-19 | 3.7586 |
| 2008-03-18 | 3.8374 |
| 2008-03-17 | 3.7968 |
| 2008-03-16 | 3.8464 |
| 2008-03-15 | 3.8464 |
| 2008-03-14 | 3.8355 |
| 2008-03-13 | 3.8661 |
| 2008-03-12 | 3.8629 |
| 2008-03-11 | 3.9083 |
| 2008-03-10 | 3.893 |
| 2008-03-09 | 3.906 |
| 2008-03-08 | 3.906 |
| 2008-03-07 | 3.9083 |
| 2008-03-06 | 3.9251 |
| 2008-03-05 | 3.9512 |
| 2008-03-04 | 3.9331 |
| 2008-03-03 | 3.9562 |
| 2008-03-02 | 3.9803 |
| 2008-03-01 | 3.9803 |
| 2008-02-29 | 3.967 |
| 2008-02-28 | 4.009 |
| 2008-02-27 | 4.0082 |
| 2008-02-26 | 4.0378 |
| 2008-02-25 | 4.0269 |
| 2008-02-24 | 3.9496 |
| 2008-02-23 | 3.9496 |
| 2008-02-22 | 3.9604 |
| 2008-02-21 | 3.9686 |
| 2008-02-20 | 3.9894 |
| 2008-02-19 | 3.9752 |
| 2008-02-18 | 4.0283 |
| 2008-02-17 | 4.0144 |
| 2008-02-16 | 4.0144 |
| 2008-02-15 | 4.0225 |
| 2008-02-14 | 4.0602 |
| 2008-02-13 | 4.0932 |
| 2008-02-12 | 4.0752 |
| 2008-02-11 | 4.0906 |
| 2008-02-10 | 4.0954 |
| 2008-02-09 | 4.0954 |
| 2008-02-08 | 4.1019 |
| 2008-02-07 | 4.0694 |
| 2008-02-06 | 4.04 |
| 2008-02-05 | 4.0305 |
| 2008-02-04 | 4.0351 |
| 2008-02-03 | 4.0414 |
| 2008-02-02 | 4.0414 |
| 2008-02-01 | 4.0368 |
| 2008-01-31 | 3.9944 |
| 2008-01-30 | 4.028 |
| 2008-01-29 | 4.0324 |
| 2008-01-28 | 4.003 |
| 2008-01-27 | 4.0283 |
| 2008-01-26 | 4.0283 |
| 2008-01-25 | 4.019 |
| 2008-01-24 | 4.0082 |
| 2008-01-23 | 3.9712 |
| 2008-01-22 | 3.9528 |
| 2008-01-21 | 3.9811 |
| 2008-01-20 | 3.9549 |
| 2008-01-19 | 3.9549 |
| 2008-01-18 | 3.9596 |
| 2008-01-17 | 3.9451 |
| 2008-01-16 | 3.9646 |
| 2008-01-15 | 3.9454 |
| 2008-01-14 | 3.9308 |
| 2008-01-13 | 3.9404 |
| 2008-01-12 | 3.9404 |
| 2008-01-11 | 3.9483 |
| 2008-01-10 | 3.9827 |
| 2008-01-09 | 4.0168 |
| 2008-01-08 | 4.0236 |
| 2008-01-07 | 4.0266 |
| 2008-01-06 | 4.0174 |
| 2008-01-05 | 4.0174 |
| 2008-01-04 | 4.0255 |
| 2008-01-03 | 4.078 |
| 2008-01-02 | 4.0632 |
| 2008-01-01 | 4.0963 |
| 2007-12-31 | 4.0816 |
| 2007-12-30 | 4.1173 |
| 2007-12-29 | 4.1173 |
| 2007-12-28 | 4.1127 |
| 2007-12-27 | 4.15 |
| 2007-12-26 | 4.1886 |
| 2007-12-25 | 4.1916 |
| 2007-12-24 | 4.193 |
| 2007-12-23 | 4.1721 |
| 2007-12-22 | 4.1721 |
| 2007-12-21 | 4.1739 |
| 2007-12-20 | 4.148 |
| 2007-12-19 | 4.1253 |
| 2007-12-18 | 4.1016 |
| 2007-12-17 | 4.1028 |
| 2007-12-16 | 4.0458 |
| 2007-12-15 | 4.0458 |
| 2007-12-14 | 4.0544 |
| 2007-12-13 | 3.9875 |
| 2007-12-12 | 3.9958 |
| 2007-12-11 | 4.0071 |
| 2007-12-10 | 4.0177 |
| 2007-12-09 | 4.0392 |
| 2007-12-08 | 4.0392 |
| 2007-12-07 | 4.0351 |
| 2007-12-06 | 4.0223 |
| 2007-12-05 | 4.0277 |
| 2007-12-04 | 3.9797 |
| 2007-12-03 | 4.0541 |
| 2007-12-02 | 4.0569 |
| 2007-12-01 | 4.0569 |
| 2007-11-30 | 4.066 |
| 2007-11-29 | 4.0411 |
| 2007-11-28 | 4.0599 |
| 2007-11-27 | 4.0245 |
| 2007-11-26 | 4.0439 |
| 2007-11-25 | 4.0502 |
| 2007-11-24 | 4.0502 |
| 2007-11-23 | 4.0516 |
| 2007-11-22 | 4.0643 |
| 2007-11-21 | 4.0546 |
| 2007-11-20 | 4.0825 |
| 2007-11-19 | 4.1235 |
| 2007-11-18 | 4.1611 |
| 2007-11-17 | 4.1611 |
| 2007-11-16 | 4.1611 |
| 2007-11-15 | 4.1255 |
| 2007-11-14 | 4.2082 |
| 2007-11-13 | 4.2255 |
| 2007-11-12 | 4.2358 |
| 2007-11-11 | 4.3038 |
| 2007-11-10 | 4.3038 |
| 2007-11-09 | 4.3038 |
| 2007-11-08 | 4.3182 |
| 2007-11-07 | 4.3929 |
| 2007-11-06 | 4.4272 |
| 2007-11-05 | 4.4046 |
| 2007-11-04 | 4.3838 |
| 2007-11-03 | 4.3838 |
| 2007-11-02 | 4.3838 |
| 2007-11-01 | 4.3403 |
| 2007-10-31 | 4.3339 |
| 2007-10-30 | 4.3204 |
| 2007-10-29 | 4.3261 |
| 2007-10-28 | 4.2948 |
| 2007-10-27 | 4.2948 |
| 2007-10-26 | 4.2948 |
| 2007-10-25 | 4.2964 |
| 2007-10-24 | 4.2967 |
| 2007-10-23 | 4.3163 |
| 2007-10-22 | 4.2794 |
| 2007-10-21 | 4.3104 |
| 2007-10-20 | 4.3104 |
| 2007-10-19 | 4.3104 |
| 2007-10-18 | 4.272 |
| 2007-10-17 | 4.292 |
| 2007-10-16 | 4.2837 |
| 2007-10-15 | 4.2843 |
| 2007-10-14 | 4.3079 |
| 2007-10-13 | 4.3079 |
| 2007-10-12 | 4.3079 |
| 2007-10-11 | 4.2843 |
| 2007-10-10 | 4.2874 |
| 2007-10-09 | 4.2889 |
| 2007-10-08 | 4.2889 |
| 2007-10-07 | 4.2818 |
| 2007-10-06 | 4.2818 |
| 2007-10-05 | 4.2818 |
| 2007-10-04 | 4.2243 |
| 2007-10-03 | 4.2252 |
| 2007-10-02 | 4.21 |
| 2007-10-01 | 4.2126 |
| 2007-09-30 | 4.1916 |
| 2007-09-29 | 4.1916 |
| 2007-09-28 | 4.1916 |
| 2007-09-27 | 4.1933 |
| 2007-09-26 | 4.1827 |
| 2007-09-25 | 4.1972 |
| 2007-09-24 | 4.2162 |
| 2007-09-23 | 4.2198 |
| 2007-09-22 | 4.2198 |
| 2007-09-21 | 4.2198 |
| 2007-09-20 | 4.221 |
| 2007-09-19 | 4.1972 |
| 2007-09-18 | 4.1874 |
| 2007-09-17 | 4.171 |
| 2007-09-16 | 4.1619 |
| 2007-09-15 | 4.1619 |
| 2007-09-14 | 4.1619 |
| 2007-09-13 | 4.1489 |
| 2007-09-12 | 4.1255 |
| 2007-09-11 | 4.1233 |
| 2007-09-10 | 4.0912 |
| 2007-09-09 | 4.0918 |
| 2007-09-08 | 4.0918 |
| 2007-09-07 | 4.0918 |
| 2007-09-06 | 4.1261 |
| 2007-09-05 | 4.1318 |
| 2007-09-04 | 4.1637 |
| 2007-09-03 | 4.1367 |
| 2007-09-02 | 4.1367 |
| 2007-09-01 | 4.1367 |
| 2007-08-31 | 4.1367 |
| 2007-08-30 | 4.1187 |
| 2007-08-29 | 4.098 |
| 2007-08-28 | 4.1036 |
| 2007-08-27 | 4.1356 |
| 2007-08-26 | 4.1304 |
| 2007-08-25 | 4.1304 |
| 2007-08-24 | 4.1304 |
| 2007-08-23 | 4.1561 |
| 2007-08-22 | 4.1359 |
| 2007-08-21 | 4.1471 |
| 2007-08-20 | 4.1719 |
| 2007-08-19 | 4.148 |
| 2007-08-18 | 4.148 |
| 2007-08-17 | 4.148 |
| 2007-08-16 | 4.1173 |
| 2007-08-15 | 4.0985 |
| 2007-08-14 | 4.1107 |
| 2007-08-13 | 4.1506 |
| 2007-08-12 | 4.1264 |
| 2007-08-11 | 4.1264 |
| 2007-08-10 | 4.1264 |
| 2007-08-09 | 4.1127 |
| 2007-08-08 | 4.1096 |
| 2007-08-07 | 4.0977 |
| 2007-08-06 | 4.0932 |
| 2007-08-05 | 4.0923 |
| 2007-08-04 | 4.0923 |
| 2007-08-03 | 4.0923 |
| 2007-08-02 | 4.1235 |
| 2007-08-01 | 4.111 |
| 2007-07-31 | 4.078 |
| 2007-07-30 | 4.0638 |
| 2007-07-29 | 4.1059 |
| 2007-07-28 | 4.1059 |
| 2007-07-27 | 4.1059 |
| 2007-07-26 | 4.1019 |
| 2007-07-25 | 4.1643 |
| 2007-07-24 | 4.1515 |
| 2007-07-23 | 4.1164 |
| 2007-07-22 | 4.105 |
| 2007-07-21 | 4.105 |
| 2007-07-20 | 4.105 |
| 2007-07-19 | 4.1296 |
| 2007-07-18 | 4.125 |
| 2007-07-17 | 4.1347 |
| 2007-07-16 | 4.1362 |
| 2007-07-15 | 4.1158 |
| 2007-07-14 | 4.1158 |
| 2007-07-13 | 4.1158 |
| 2007-07-12 | 4.1204 |
| 2007-07-11 | 4.094 |
| 2007-07-10 | 4.1198 |
| 2007-07-09 | 4.1634 |
| 2007-07-08 | 4.1584 |
| 2007-07-07 | 4.1584 |
| 2007-07-06 | 4.1584 |
| 2007-07-05 | 4.1382 |
| 2007-07-04 | 4.1213 |
| 2007-07-03 | 4.1213 |
| 2007-07-02 | 4.1318 |
| 2007-07-01 | 4.1339 |
| 2007-06-30 | 4.1339 |
| 2007-06-29 | 4.1339 |
| 2007-06-28 | 4.1748 |
| 2007-06-27 | 4.1284 |
| 2007-06-26 | 4.1281 |
| 2007-06-25 | 4.1255 |
| 2007-06-24 | 4.1304 |
| 2007-06-23 | 4.1304 |
| 2007-06-22 | 4.1304 |
| 2007-06-21 | 4.1281 |
| 2007-06-20 | 4.1555 |
| 2007-06-19 | 4.1669 |
| 2007-06-18 | 4.1336 |
| 2007-06-17 | 4.1596 |
| 2007-06-16 | 4.1596 |
| 2007-06-15 | 4.1596 |
| 2007-06-14 | 4.1821 |
| 2007-06-13 | 4.183 |
| 2007-06-12 | 4.1933 |
| 2007-06-11 | 4.1954 |
| 2007-06-10 | 4.1939 |
| 2007-06-09 | 4.1939 |
| 2007-06-08 | 4.1939 |
| 2007-06-07 | 4.1681 |
| 2007-06-06 | 4.1579 |
| 2007-06-05 | 4.1405 |
| 2007-06-04 | 4.1634 |
| 2007-06-03 | 4.1657 |
| 2007-06-02 | 4.1657 |
| 2007-06-01 | 4.1657 |
| 2007-05-31 | 4.1316 |
| 2007-05-30 | 4.123 |
| 2007-05-29 | 4.1178 |
| 2007-05-28 | 4.0968 |
| 2007-05-27 | 4.0968 |
| 2007-05-26 | 4.0968 |
| 2007-05-25 | 4.0968 |
| 2007-05-24 | 4.0839 |
| 2007-05-23 | 4.0794 |
| 2007-05-22 | 4.0694 |
| 2007-05-21 | 4.0696 |
| 2007-05-20 | 4.0392 |
| 2007-05-19 | 4.0392 |
| 2007-05-18 | 4.0392 |
| 2007-05-17 | 4.0103 |
| 2007-05-16 | 3.9843 |
| 2007-05-15 | 3.9832 |
| 2007-05-14 | 3.9657 |
| 2007-05-13 | 3.9514 |
| 2007-05-12 | 3.9514 |
| 2007-05-11 | 3.9514 |
| 2007-05-10 | 3.9688 |
| 2007-05-09 | 3.9734 |
| 2007-05-08 | 3.9734 |
| 2007-05-07 | 3.9662 |
| 2007-05-06 | 3.9507 |
| 2007-05-05 | 3.9507 |
| 2007-05-04 | 3.9507 |
| 2007-05-03 | 3.9617 |
| 2007-05-02 | 3.9449 |
| 2007-05-01 | 3.9311 |
| 2007-04-30 | 3.9261 |
| 2007-04-29 | 3.9065 |
| 2007-04-28 | 3.9065 |
| 2007-04-27 | 3.9065 |
| 2007-04-26 | 3.9017 |
| 2007-04-25 | 3.9093 |
| 2007-04-24 | 3.8864 |
| 2007-04-23 | 3.9032 |
| 2007-04-22 | 3.8968 |
| 2007-04-21 | 3.8968 |
| 2007-04-20 | 3.8968 |
| 2007-04-19 | 3.8727 |
| 2007-04-18 | 3.8803 |
| 2007-04-17 | 3.8793 |
| 2007-04-16 | 3.8795 |
| 2007-04-15 | 3.8626 |
| 2007-04-14 | 3.8626 |
| 2007-04-13 | 3.8626 |
| 2007-04-12 | 3.8866 |
| 2007-04-11 | 3.8777 |
| 2007-04-10 | 3.8596 |
| 2007-04-09 | 3.8601 |
| 2007-04-08 | 3.8489 |
| 2007-04-07 | 3.8489 |
| 2007-04-06 | 3.8489 |
| 2007-04-05 | 3.8489 |
| 2007-04-04 | 3.8392 |
| 2007-04-03 | 3.8476 |
| 2007-04-02 | 3.8481 |
| 2007-04-01 | 3.8606 |
| 2007-03-31 | 3.8606 |
| 2007-03-30 | 3.8606 |
| 2007-03-29 | 3.8474 |
| 2007-03-28 | 3.8516 |
| 2007-03-27 | 3.8484 |
| 2007-03-26 | 3.8377 |
| 2007-03-25 | 3.8536 |
| 2007-03-24 | 3.8536 |
| 2007-03-23 | 3.8536 |
| 2007-03-22 | 3.8526 |
| 2007-03-21 | 3.8504 |
| 2007-03-20 | 3.8496 |
| 2007-03-19 | 3.7948 |
| 2007-03-18 | 3.7994 |
| 2007-03-17 | 3.7994 |
| 2007-03-16 | 3.7994 |
| 2007-03-15 | 3.8163 |
| 2007-03-14 | 3.8226 |
| 2007-03-13 | 3.8404 |
| 2007-03-12 | 3.8516 |
| 2007-03-11 | 3.8674 |
| 2007-03-10 | 3.8674 |
| 2007-03-09 | 3.8674 |
| 2007-03-08 | 3.8337 |
| 2007-03-07 | 3.8285 |
| 2007-03-06 | 3.8516 |
| 2007-03-05 | 3.8459 |
| 2007-03-04 | 3.8305 |
| 2007-03-03 | 3.8305 |
| 2007-03-02 | 3.8305 |
| 2007-03-01 | 3.8456 |
| 2007-02-28 | 3.8444 |
| 2007-02-27 | 3.8489 |
| 2007-02-26 | 3.8869 |
| 2007-02-25 | 3.8965 |
| 2007-02-24 | 3.8965 |
| 2007-02-23 | 3.8965 |
| 2007-02-22 | 3.9024 |
| 2007-02-21 | 3.8983 |
| 2007-02-20 | 3.8659 |
| 2007-02-19 | 3.8899 |
| 2007-02-18 | 3.8899 |
| 2007-02-17 | 3.8899 |
| 2007-02-16 | 3.8899 |
| 2007-02-15 | 3.8904 |
| 2007-02-14 | 3.8889 |
| 2007-02-13 | 3.9109 |
| 2007-02-12 | 3.9014 |
| 2007-02-11 | 3.9006 |
| 2007-02-10 | 3.9006 |
| 2007-02-09 | 3.9006 |
| 2007-02-08 | 3.8569 |
| 2007-02-07 | 3.8569 |
| 2007-02-06 | 3.8734 |
| 2007-02-05 | 3.8925 |
| 2007-02-04 | 3.8666 |
| 2007-02-03 | 3.8666 |
| 2007-02-02 | 3.8666 |
| 2007-02-01 | 3.8744 |
| 2007-01-31 | 3.8818 |
| 2007-01-30 | 3.8861 |
| 2007-01-29 | 3.9014 |
| 2007-01-28 | 3.8932 |
| 2007-01-27 | 3.8932 |
| 2007-01-26 | 3.8932 |
| 2007-01-25 | 3.8932 |
| 2007-01-24 | 3.8912 |
| 2007-01-23 | 3.8697 |
| 2007-01-22 | 3.8828 |
| 2007-01-21 | 3.915 |
| 2007-01-20 | 3.915 |
| 2007-01-19 | 3.915 |
| 2007-01-18 | 3.9122 |
| 2007-01-17 | 3.9197 |
| 2007-01-16 | 3.9099 |
| 2007-01-15 | 3.9357 |
| 2007-01-14 | 3.9357 |
| 2007-01-13 | 3.9357 |
| 2007-01-12 | 3.9357 |
| 2007-01-11 | 3.9204 |
| 2007-01-10 | 3.9083 |
| 2007-01-09 | 3.8899 |
| 2007-01-08 | 3.8848 |
| 2007-01-07 | 3.8968 |
| 2007-01-06 | 3.8968 |
| 2007-01-05 | 3.8968 |
| 2007-01-04 | 3.8584 |
| 2007-01-03 | 3.8536 |
| 2007-01-02 | 3.9091 |
| 2007-01-01 | 3.9091 |
| 2006-12-31 | 3.9091 |
| 2006-12-30 | 3.9091 |
| 2006-12-29 | 3.9091 |
| 2006-12-28 | 3.9091 |
| 2006-12-27 | 3.9091 |
| 2006-12-26 | 3.9091 |
| 2006-12-25 | 3.9091 |
| 2006-12-24 | 3.9091 |
| 2006-12-23 | 3.9091 |
| 2006-12-22 | 3.9091 |
| 2006-12-21 | 3.9096 |
| 2006-12-20 | 3.9292 |
| 2006-12-19 | 3.9068 |
| 2006-12-18 | 3.921 |
| 2006-12-17 | 3.9269 |
| 2006-12-16 | 3.9269 |
| 2006-12-15 | 3.9269 |
| 2006-12-14 | 3.9078 |
| 2006-12-13 | 3.8937 |
| 2006-12-12 | 3.8864 |
| 2006-12-11 | 3.9078 |
| 2006-12-10 | 3.9176 |
| 2006-12-09 | 3.9176 |
| 2006-12-08 | 3.9176 |
| 2006-12-07 | 3.8948 |
| 2006-12-06 | 3.896 |
| 2006-12-05 | 3.9093 |
| 2006-12-04 | 3.9083 |
| 2006-12-03 | 3.8937 |
| 2006-12-02 | 3.8937 |
| 2006-12-01 | 3.8937 |
| 2006-11-30 | 3.9292 |
| 2006-11-29 | 3.9712 |
| 2006-11-28 | 3.9861 |
| 2006-11-27 | 3.9993 |
| 2006-11-26 | 4.0012 |
| 2006-11-25 | 4.0012 |
| 2006-11-24 | 4.0012 |
| 2006-11-23 | 4.0285 |
| 2006-11-22 | 4.0285 |
| 2006-11-21 | 4.0392 |
| 2006-11-20 | 4.0439 |
| 2006-11-19 | 4.0464 |
| 2006-11-18 | 4.0464 |
| 2006-11-17 | 4.0464 |
| 2006-11-16 | 4.0685 |
| 2006-11-15 | 4.0674 |
| 2006-11-14 | 4.0741 |
| 2006-11-13 | 4.0766 |
| 2006-11-12 | 4.0906 |
| 2006-11-11 | 4.0906 |
| 2006-11-10 | 4.0906 |
| 2006-11-09 | 4.1067 |
| 2006-11-08 | 4.1193 |
| 2006-11-07 | 4.1233 |
| 2006-11-06 | 4.1402 |
| 2006-11-05 | 4.1399 |
| 2006-11-04 | 4.1399 |
| 2006-11-03 | 4.1399 |
| 2006-11-02 | 4.0991 |
| 2006-11-01 | 4.1065 |
| 2006-10-31 | 4.1506 |
| 2006-10-30 | 4.1468 |
| 2006-10-29 | 4.1721 |
| 2006-10-28 | 4.1721 |
| 2006-10-27 | 4.1721 |
| 2006-10-26 | 4.171 |
| 2006-10-25 | 4.188 |
| 2006-10-24 | 4.2043 |
| 2006-10-23 | 4.1993 |
| 2006-10-22 | 4.1895 |
| 2006-10-21 | 4.1895 |
| 2006-10-20 | 4.1895 |
| 2006-10-19 | 4.1771 |
| 2006-10-18 | 4.1751 |
| 2006-10-17 | 4.1555 |
| 2006-10-16 | 4.173 |
| 2006-10-15 | 4.1771 |
| 2006-10-14 | 4.1771 |
| 2006-10-13 | 4.1771 |
| 2006-10-12 | 4.1707 |
| 2006-10-11 | 4.1739 |
| 2006-10-10 | 4.1993 |
| 2006-10-09 | 4.1993 |
| 2006-10-08 | 4.1916 |
| 2006-10-07 | 4.1916 |
| 2006-10-06 | 4.1916 |
| 2006-10-05 | 4.1625 |
| 2006-10-04 | 4.1523 |
| 2006-10-03 | 4.1689 |
| 2006-10-02 | 4.1842 |
| 2006-10-01 | 4.196 |
| 2006-09-30 | 4.196 |
| 2006-09-29 | 4.196 |
| 2006-09-28 | 4.2162 |
| 2006-09-27 | 4.215 |
| 2006-09-26 | 4.2091 |
| 2006-09-25 | 4.1763 |
| 2006-09-24 | 4.1619 |
| 2006-09-23 | 4.1619 |
| 2006-09-22 | 4.1619 |
| 2006-09-21 | 4.1576 |
| 2006-09-20 | 4.1544 |
| 2006-09-19 | 4.159 |
| 2006-09-18 | 4.1871 |
| 2006-09-17 | 4.1984 |
| 2006-09-16 | 4.1984 |
| 2006-09-15 | 4.1984 |
| 2006-09-14 | 4.1807 |
| 2006-09-13 | 4.1812 |
| 2006-09-12 | 4.1857 |
| 2006-09-11 | 4.1751 |
| 2006-09-10 | 4.1865 |
| 2006-09-09 | 4.1865 |
| 2006-09-08 | 4.1865 |
| 2006-09-07 | 4.2085 |
| 2006-09-06 | 4.2001 |
| 2006-09-05 | 4.1774 |
| 2006-09-04 | 4.1924 |
| 2006-09-03 | 4.1924 |
| 2006-09-02 | 4.1924 |
| 2006-09-01 | 4.1924 |
| 2006-08-31 | 4.2034 |
| 2006-08-30 | 4.1774 |
| 2006-08-29 | 4.1865 |
| 2006-08-28 | 4.1857 |
| 2006-08-27 | 4.2037 |
| 2006-08-26 | 4.2037 |
| 2006-08-25 | 4.2037 |
| 2006-08-24 | 4.1969 |
| 2006-08-23 | 4.1777 |
| 2006-08-22 | 4.1648 |
| 2006-08-21 | 4.1278 |
| 2006-08-20 | 4.1187 |
| 2006-08-19 | 4.1187 |
| 2006-08-18 | 4.1187 |
| 2006-08-17 | 4.131 |
| 2006-08-16 | 4.146 |
| 2006-08-15 | 4.1431 |
| 2006-08-14 | 4.1486 |
| 2006-08-13 | 4.159 |
| 2006-08-12 | 4.159 |
| 2006-08-11 | 4.159 |
| 2006-08-10 | 4.1281 |
| 2006-08-09 | 4.1293 |
| 2006-08-08 | 4.1255 |
| 2006-08-07 | 4.1367 |
| 2006-08-06 | 4.0918 |
| 2006-08-05 | 4.0918 |
| 2006-08-04 | 4.0918 |
| 2006-08-03 | 4.1267 |
| 2006-08-02 | 4.125 |
| 2006-08-01 | 4.1031 |
| 2006-07-31 | 4.1158 |
| 2006-07-30 | 4.1218 |
| 2006-07-29 | 4.1218 |
| 2006-07-28 | 4.1218 |
| 2006-07-27 | 4.1215 |
| 2006-07-26 | 4.1238 |
| 2006-07-25 | 4.1393 |
| 2006-07-24 | 4.1267 |
| 2006-07-23 | 4.1184 |
| 2006-07-22 | 4.1184 |
| 2006-07-21 | 4.1184 |
| 2006-07-20 | 4.1602 |
| 2006-07-19 | 4.157 |
| 2006-07-18 | 4.1871 |
| 2006-07-17 | 4.183 |
| 2006-07-16 | 4.1648 |
| 2006-07-15 | 4.1648 |
| 2006-07-14 | 4.1648 |
| 2006-07-13 | 4.1471 |
| 2006-07-12 | 4.1261 |
| 2006-07-11 | 4.1153 |
| 2006-07-10 | 4.1503 |
| 2006-07-09 | 4.1663 |
| 2006-07-08 | 4.1663 |
| 2006-07-07 | 4.1663 |
| 2006-07-06 | 4.183 |
| 2006-07-05 | 4.2031 |
| 2006-07-04 | 4.1815 |
| 2006-07-03 | 4.1815 |
| 2006-07-02 | 4.1681 |
| 2006-07-01 | 4.1681 |
| 2006-06-30 | 4.1681 |
| 2006-06-29 | 4.2327 |
| 2006-06-28 | 4.221 |
| 2006-06-27 | 4.2156 |
| 2006-06-26 | 4.2121 |
| 2006-06-25 | 4.2261 |
| 2006-06-24 | 4.2261 |
| 2006-06-23 | 4.2261 |
| 2006-06-22 | 4.2273 |
| 2006-06-21 | 4.2364 |
| 2006-06-20 | 4.2306 |
| 2006-06-19 | 4.2249 |
| 2006-06-18 | 4.1942 |
| 2006-06-17 | 4.1942 |
| 2006-06-16 | 4.1942 |
| 2006-06-15 | 4.2291 |
| 2006-06-14 | 4.237 |
| 2006-06-13 | 4.2622 |
| 2006-06-12 | 4.302 |
| 2006-06-11 | 4.2506 |
| 2006-06-10 | 4.2506 |
| 2006-06-09 | 4.2506 |
| 2006-06-08 | 4.1898 |
| 2006-06-07 | 4.1783 |
| 2006-06-06 | 4.1637 |
| 2006-06-05 | 4.183 |
| 2006-06-04 | 4.1821 |
| 2006-06-03 | 4.1821 |
| 2006-06-02 | 4.1821 |
| 2006-06-01 | 4.2156 |
| 2006-05-31 | 4.2141 |
| 2006-05-30 | 4.2019 |
| 2006-05-29 | 4.2222 |
| 2006-05-28 | 4.2222 |
| 2006-05-27 | 4.2222 |
| 2006-05-26 | 4.2222 |
| 2006-05-25 | 4.2022 |
| 2006-05-24 | 4.1564 |
| 2006-05-23 | 4.1341 |
| 2006-05-22 | 4.1437 |
| 2006-05-21 | 4.1579 |
| 2006-05-20 | 4.1579 |
| 2006-05-19 | 4.1579 |
| 2006-05-18 | 4.1359 |
| 2006-05-17 | 4.1886 |
| 2006-05-16 | 4.1768 |
| 2006-05-15 | 4.171 |
| 2006-05-14 | 4.1506 |
| 2006-05-13 | 4.1506 |
| 2006-05-12 | 4.1506 |
| 2006-05-11 | 4.2043 |
| 2006-05-10 | 4.2204 |
| 2006-05-09 | 4.2385 |
| 2006-05-08 | 4.2061 |
| 2006-05-07 | 4.2189 |
| 2006-05-06 | 4.2189 |
| 2006-05-05 | 4.2189 |
| 2006-05-04 | 4.2255 |
| 2006-05-03 | 4.2491 |
| 2006-05-02 | 4.2579 |
| 2006-05-01 | 4.2219 |
| 2006-04-30 | 4.2219 |
| 2006-04-29 | 4.2219 |
| 2006-04-28 | 4.2219 |
| 2006-04-27 | 4.2261 |
| 2006-04-26 | 4.233 |
| 2006-04-25 | 4.2303 |
| 2006-04-24 | 4.2186 |
| 2006-04-23 | 4.2385 |
| 2006-04-22 | 4.2385 |
| 2006-04-21 | 4.2385 |
| 2006-04-20 | 4.237 |
| 2006-04-19 | 4.2297 |
| 2006-04-18 | 4.2339 |
| 2006-04-17 | 4.233 |
| 2006-04-16 | 4.2655 |
| 2006-04-15 | 4.2655 |
| 2006-04-14 | 4.2655 |
| 2006-04-13 | 4.2655 |
| 2006-04-12 | 4.2794 |
| 2006-04-11 | 4.2806 |
| 2006-04-10 | 4.2772 |
| 2006-04-09 | 4.2834 |
| 2006-04-08 | 4.2834 |
| 2006-04-07 | 4.2834 |
| 2006-04-06 | 4.2162 |
| 2006-04-05 | 4.1634 |
| 2006-04-04 | 4.1739 |
| 2006-04-03 | 4.1765 |
| 2006-04-02 | 4.2028 |
| 2006-04-01 | 4.2028 |
| 2006-03-31 | 4.2028 |
| 2006-03-30 | 4.2144 |
| 2006-03-29 | 4.2171 |
| 2006-03-28 | 4.2321 |
| 2006-03-27 | 4.2364 |
| 2006-03-26 | 4.2324 |
| 2006-03-25 | 4.2324 |
| 2006-03-24 | 4.2324 |
| 2006-03-23 | 4.2637 |
| 2006-03-22 | 4.2228 |
| 2006-03-21 | 4.2267 |
| 2006-03-20 | 4.2103 |
| 2006-03-19 | 4.2085 |
| 2006-03-18 | 4.2085 |
| 2006-03-17 | 4.2085 |
| 2006-03-16 | 4.2367 |
| 2006-03-15 | 4.2677 |
| 2006-03-14 | 4.2797 |
| 2006-03-13 | 4.2967 |
| 2006-03-12 | 4.301 |
| 2006-03-11 | 4.301 |
| 2006-03-10 | 4.301 |
| 2006-03-09 | 4.3004 |
| 2006-03-08 | 4.3132 |
| 2006-03-07 | 4.3543 |
| 2006-03-06 | 4.3428 |
| 2006-03-05 | 4.3517 |
| 2006-03-04 | 4.3517 |
| 2006-03-03 | 4.3517 |
| 2006-03-02 | 4.3686 |
| 2006-03-01 | 4.3964 |
| 2006-02-28 | 4.3906 |
| 2006-02-27 | 4.3977 |
| 2006-02-26 | 4.3622 |
| 2006-02-25 | 4.3622 |
| 2006-02-24 | 4.3622 |
| 2006-02-23 | 4.3273 |
| 2006-02-22 | 4.3498 |
| 2006-02-21 | 4.3498 |
| 2006-02-20 | 4.3279 |
| 2006-02-19 | 4.3279 |
| 2006-02-18 | 4.3279 |
| 2006-02-17 | 4.3279 |
| 2006-02-16 | 4.3198 |
| 2006-02-15 | 4.3242 |
| 2006-02-14 | 4.3308 |
| 2006-02-13 | 4.3257 |
| 2006-02-12 | 4.3333 |
| 2006-02-11 | 4.3333 |
| 2006-02-10 | 4.3333 |
| 2006-02-09 | 4.3327 |
| 2006-02-08 | 4.3267 |
| 2006-02-07 | 4.3076 |
| 2006-02-06 | 4.3365 |
| 2006-02-05 | 4.3207 |
| 2006-02-04 | 4.3207 |
| 2006-02-03 | 4.3207 |
| 2006-02-02 | 4.2957 |
| 2006-02-01 | 4.3248 |
| 2006-01-31 | 4.2973 |
| 2006-01-30 | 4.2923 |
| 2006-01-29 | 4.2766 |
| 2006-01-28 | 4.2766 |
| 2006-01-27 | 4.2766 |
| 2006-01-26 | 4.2342 |
| 2006-01-25 | 4.2162 |
| 2006-01-24 | 4.2016 |
| 2006-01-23 | 4.2061 |
| 2006-01-22 | 4.2497 |
| 2006-01-21 | 4.2497 |
| 2006-01-20 | 4.2497 |
| 2006-01-19 | 4.2243 |
| 2006-01-18 | 4.1924 |
| 2006-01-17 | 4.2255 |
| 2006-01-16 | 4.2216 |
| 2006-01-15 | 4.2216 |
| 2006-01-14 | 4.2216 |
| 2006-01-13 | 4.2216 |
| 2006-01-12 | 4.2518 |
| 2006-01-11 | 4.2342 |
| 2006-01-10 | 4.2324 |
| 2006-01-09 | 4.2129 |
| 2006-01-08 | 4.1969 |
| 2006-01-07 | 4.1969 |
| 2006-01-06 | 4.1969 |
| 2006-01-05 | 4.2234 |
| 2006-01-04 | 4.2744 |
| 2006-01-03 | 4.2797 |
| 2006-01-02 | 4.3204 |
| 2006-01-01 | 4.3204 |
| 2005-12-31 | 4.3204 |
| 2005-12-30 | 4.3204 |
| 2005-12-29 | 4.3101 |
| 2005-12-28 | 4.3169 |
| 2005-12-27 | 4.2803 |
| 2005-12-26 | 4.2973 |
| 2005-12-25 | 4.2973 |
| 2005-12-24 | 4.2973 |
| 2005-12-23 | 4.2973 |
| 2005-12-22 | 4.2942 |
| 2005-12-21 | 4.3044 |
| 2005-12-20 | 4.2735 |
| 2005-12-19 | 4.2427 |
| 2005-12-18 | 4.2711 |
| 2005-12-17 | 4.2711 |
| 2005-12-16 | 4.2711 |
| 2005-12-15 | 4.2908 |
| 2005-12-14 | 4.3057 |
| 2005-12-13 | 4.3207 |
| 2005-12-12 | 4.3191 |
| 2005-12-11 | 4.3488 |
| 2005-12-10 | 4.3488 |
| 2005-12-09 | 4.3488 |
| 2005-12-08 | 4.3441 |
| 2005-12-07 | 4.378 |
| 2005-12-06 | 4.3603 |
| 2005-12-05 | 4.3581 |
| 2005-12-04 | 4.3731 |
| 2005-12-03 | 4.3731 |
| 2005-12-02 | 4.3731 |
| 2005-12-01 | 4.3533 |
| 2005-11-30 | 4.3302 |
| 2005-11-29 | 4.3188 |
| 2005-11-28 | 4.288 |
| 2005-11-27 | 4.338 |
| 2005-11-26 | 4.338 |
| 2005-11-25 | 4.338 |
| 2005-11-24 | 4.2951 |
| 2005-11-23 | 4.2951 |
| 2005-11-22 | 4.2877 |
| 2005-11-21 | 4.2914 |
| 2005-11-20 | 4.2457 |
| 2005-11-19 | 4.2457 |
| 2005-11-18 | 4.2457 |
| 2005-11-17 | 4.2631 |
| 2005-11-16 | 4.2665 |
| 2005-11-15 | 4.261 |
| 2005-11-14 | 4.2658 |
| 2005-11-13 | 4.2695 |
| 2005-11-12 | 4.2695 |
| 2005-11-11 | 4.2695 |
| 2005-11-10 | 4.2683 |
| 2005-11-09 | 4.2714 |
| 2005-11-08 | 4.2488 |
| 2005-11-07 | 4.2391 |
| 2005-11-06 | 4.2506 |
| 2005-11-05 | 4.2506 |
| 2005-11-04 | 4.2506 |
| 2005-11-03 | 4.2121 |
| 2005-11-02 | 4.1877 |
| 2005-11-01 | 4.2106 |
| 2005-10-31 | 4.2016 |
| 2005-10-30 | 4.1854 |
| 2005-10-29 | 4.1854 |
| 2005-10-28 | 4.1854 |
| 2005-10-27 | 4.1871 |
| 2005-10-26 | 4.2067 |
| 2005-10-25 | 4.1771 |
| 2005-10-24 | 4.1801 |
| 2005-10-23 | 4.1999 |
| 2005-10-22 | 4.1999 |
| 2005-10-21 | 4.1999 |
| 2005-10-20 | 4.4421 |
| 2005-10-19 | 4.2279 |
| 2005-10-18 | 4.2177 |
| 2005-10-17 | 4.1868 |
| 2005-10-16 | 4.1457 |
| 2005-10-15 | 4.1457 |
| 2005-10-14 | 4.1457 |
| 2005-10-13 | 4.191 |
| 2005-10-12 | 4.2288 |
| 2005-10-11 | 4.2171 |
| 2005-10-10 | 4.1927 |
| 2005-10-09 | 4.1739 |
| 2005-10-08 | 4.1739 |
| 2005-10-07 | 4.1739 |
| 2005-10-06 | 4.1379 |
| 2005-10-05 | 4.2091 |
| 2005-10-04 | 4.2588 |
| 2005-10-03 | 4.2858 |
| 2005-10-02 | 4.2594 |
| 2005-10-01 | 4.2594 |
| 2005-09-30 | 4.2594 |
| 2005-09-29 | 4.2228 |
| 2005-09-28 | 4.1942 |
| 2005-09-27 | 4.2064 |
| 2005-09-26 | 4.2171 |
| 2005-09-25 | 4.2168 |
| 2005-09-24 | 4.2168 |
| 2005-09-23 | 4.2168 |
| 2005-09-22 | 4.1895 |
| 2005-09-21 | 4.1631 |
| 2005-09-20 | 4.1821 |
| 2005-09-19 | 4.1933 |
| 2005-09-18 | 4.1218 |
| 2005-09-17 | 4.1218 |
| 2005-09-16 | 4.1218 |
| 2005-09-15 | 4.1062 |
| 2005-09-14 | 4.1036 |
| 2005-09-13 | 4.105 |
| 2005-09-12 | 4.0833 |
| 2005-09-11 | 4.0741 |
| 2005-09-10 | 4.0741 |
| 2005-09-09 | 4.0741 |
| 2005-09-08 | 4.0605 |
| 2005-09-07 | 4.0272 |
| 2005-09-06 | 4.0074 |
| 2005-09-05 | 3.9915 |
| 2005-09-04 | 3.9915 |
| 2005-09-03 | 3.9915 |
| 2005-09-02 | 3.9915 |
| 2005-09-01 | 4.0239 |
| 2005-08-31 | 4.0643 |
| 2005-08-30 | 4.0853 |
| 2005-08-29 | 4.056 |
| 2005-08-28 | 4.0354 |
| 2005-08-27 | 4.0354 |
| 2005-08-26 | 4.0354 |
| 2005-08-25 | 4.0618 |
| 2005-08-24 | 4.0688 |
| 2005-08-23 | 4.0585 |
| 2005-08-22 | 4.0389 |
| 2005-08-21 | 4.0368 |
| 2005-08-20 | 4.0368 |
| 2005-08-19 | 4.0368 |
| 2005-08-18 | 4.0057 |
| 2005-08-17 | 4.012 |
| 2005-08-16 | 4.0179 |
| 2005-08-15 | 4.0063 |
| 2005-08-14 | 3.9971 |
| 2005-08-13 | 3.9971 |
| 2005-08-12 | 3.9971 |
| 2005-08-11 | 3.9803 |
| 2005-08-10 | 3.972 |
| 2005-08-09 | 3.9665 |
| 2005-08-08 | 3.9654 |
| 2005-08-07 | 3.9546 |
| 2005-08-06 | 3.9546 |
| 2005-08-05 | 3.9546 |
| 2005-08-04 | 3.963 |
| 2005-08-03 | 3.971 |
| 2005-08-02 | 4.009 |
| 2005-08-01 | 4.0242 |
| 2005-07-31 | 4.0039 |
| 2005-07-30 | 4.0039 |
| 2005-07-29 | 4.0039 |
| 2005-07-28 | 3.9813 |
| 2005-07-27 | 3.999 |
| 2005-07-26 | 4.0198 |
| 2005-07-25 | 4.0486 |
| 2005-07-24 | 4.0439 |
| 2005-07-23 | 4.0439 |
| 2005-07-22 | 4.0439 |
| 2005-07-21 | 4.0174 |
| 2005-07-20 | 4.0201 |
| 2005-07-19 | 4.0546 |
| 2005-07-18 | 4.0569 |
| 2005-07-17 | 4.0428 |
| 2005-07-16 | 4.0428 |
| 2005-07-15 | 4.0428 |
| 2005-07-14 | 4.0638 |
| 2005-07-13 | 4.0797 |
| 2005-07-12 | 4.037 |
| 2005-07-11 | 4.0571 |
| 2005-07-10 | 4.0836 |
| 2005-07-09 | 4.0836 |
| 2005-07-08 | 4.0836 |
| 2005-07-07 | 4.0541 |
| 2005-07-06 | 4.0305 |
| 2005-07-05 | 4.0163 |
| 2005-07-04 | 4.0082 |
| 2005-07-03 | 4.0082 |
| 2005-07-02 | 4.0082 |
| 2005-07-01 | 4.0082 |
| 2005-06-30 | 4.009 |
| 2005-06-29 | 4.0101 |
| 2005-06-28 | 4.0022 |
| 2005-06-27 | 3.9808 |
| 2005-06-26 | 3.9877 |
| 2005-06-25 | 3.9877 |
| 2005-06-24 | 3.9877 |
| 2005-06-23 | 4.0082 |
| 2005-06-22 | 3.9731 |
| 2005-06-21 | 3.9763 |
| 2005-06-20 | 3.9688 |
| 2005-06-19 | 3.9324 |
| 2005-06-18 | 3.9324 |
| 2005-06-17 | 3.9324 |
| 2005-06-16 | 3.9757 |
| 2005-06-15 | 3.9673 |
| 2005-06-14 | 3.9412 |
| 2005-06-13 | 3.9166 |
| 2005-06-12 | 3.9215 |
| 2005-06-11 | 3.9215 |
| 2005-06-10 | 3.9215 |
| 2005-06-09 | 3.8765 |
| 2005-06-08 | 3.8841 |
| 2005-06-07 | 3.8876 |
| 2005-06-06 | 3.8919 |
| 2005-06-05 | 3.9034 |
| 2005-06-04 | 3.9034 |
| 2005-06-03 | 3.9034 |
| 2005-06-02 | 3.881 |
| 2005-06-01 | 3.9014 |
| 2005-05-31 | 3.8491 |
| 2005-05-30 | 3.7712 |
| 2005-05-29 | 3.7712 |
| 2005-05-28 | 3.7712 |
| 2005-05-27 | 3.7712 |
| 2005-05-26 | 3.7489 |
| 2005-05-25 | 3.7341 |
| 2005-05-24 | 3.7477 |
| 2005-05-23 | 3.7553 |
| 2005-05-22 | 3.7392 |
| 2005-05-21 | 3.7392 |
| 2005-05-20 | 3.7392 |
| 2005-05-19 | 3.7364 |
| 2005-05-18 | 3.7228 |
| 2005-05-17 | 3.724 |
| 2005-05-16 | 3.705 |
| 2005-05-15 | 3.7249 |
| 2005-05-14 | 3.7249 |
| 2005-05-13 | 3.7249 |
| 2005-05-12 | 3.7416 |
| 2005-05-11 | 3.7205 |
| 2005-05-10 | 3.7348 |
| 2005-05-09 | 3.7395 |
| 2005-05-08 | 3.7348 |
| 2005-05-07 | 3.7348 |
| 2005-05-06 | 3.7348 |
| 2005-05-05 | 3.6905 |
| 2005-05-04 | 3.6832 |
| 2005-05-03 | 3.68 |
| 2005-05-02 | 3.6866 |
| 2005-05-01 | 3.67 |
| 2005-04-30 | 3.67 |
| 2005-04-29 | 3.67 |
| 2005-04-28 | 3.6825 |
| 2005-04-27 | 3.677 |
| 2005-04-26 | 3.6818 |
| 2005-04-25 | 3.6958 |
| 2005-04-24 | 3.6807 |
| 2005-04-23 | 3.6807 |
| 2005-04-22 | 3.6807 |
| 2005-04-21 | 3.6791 |
| 2005-04-20 | 3.6657 |
| 2005-04-19 | 3.6698 |
| 2005-04-18 | 3.6616 |
| 2005-04-17 | 3.7331 |
| 2005-04-16 | 3.7331 |
| 2005-04-15 | 3.7331 |
| 2005-04-14 | 3.7331 |
| 2005-04-13 | 3.7196 |
| 2005-04-12 | 3.7233 |
| 2005-04-11 | 3.7145 |
| 2005-04-10 | 3.7465 |
| 2005-04-09 | 3.7465 |
| 2005-04-08 | 3.7465 |
| 2005-04-07 | 3.7823 |
| 2005-04-06 | 3.7823 |
| 2005-04-05 | 3.7888 |
| 2005-04-04 | 3.7878 |
| 2005-04-03 | 3.7902 |
| 2005-04-02 | 3.7902 |
| 2005-04-01 | 3.7902 |
| 2005-03-31 | 3.7946 |
| 2005-03-30 | 3.7808 |
| 2005-03-29 | 3.8031 |
| 2005-03-28 | 3.783 |
| 2005-03-27 | 3.7825 |
| 2005-03-26 | 3.7825 |
| 2005-03-25 | 3.7825 |
| 2005-03-24 | 3.7825 |
| 2005-03-23 | 3.77 |
| 2005-03-22 | 3.7636 |
| 2005-03-21 | 3.728 |
| 2005-03-20 | 3.7152 |
| 2005-03-19 | 3.7152 |
| 2005-03-18 | 3.7152 |
| 2005-03-17 | 3.7006 |
| 2005-03-16 | 3.6825 |
| 2005-03-15 | 3.7015 |
| 2005-03-14 | 3.6886 |
| 2005-03-13 | 3.6682 |
| 2005-03-12 | 3.6682 |
| 2005-03-11 | 3.6682 |
| 2005-03-10 | 3.6813 |
| 2005-03-09 | 3.682 |
| 2005-03-08 | 3.6704 |
| 2005-03-07 | 3.6648 |
| 2005-03-06 | 3.6515 |
| 2005-03-05 | 3.6515 |
| 2005-03-04 | 3.6515 |
| 2005-03-03 | 3.6463 |
| 2005-03-02 | 3.6542 |
| 2005-03-01 | 3.633 |
| 2005-02-28 | 3.6388 |
| 2005-02-27 | 3.6219 |
| 2005-02-26 | 3.6219 |
| 2005-02-25 | 3.6219 |
| 2005-02-24 | 3.627 |
| 2005-02-23 | 3.6332 |
| 2005-02-22 | 3.6612 |
| 2005-02-21 | 3.6946 |
| 2005-02-20 | 3.6946 |
| 2005-02-19 | 3.6946 |
| 2005-02-18 | 3.6946 |
| 2005-02-17 | 3.6997 |
| 2005-02-16 | 3.6893 |
| 2005-02-15 | 3.7101 |
| 2005-02-14 | 3.7154 |
| 2005-02-13 | 3.7348 |
| 2005-02-12 | 3.7348 |
| 2005-02-11 | 3.7348 |
| 2005-02-10 | 3.7231 |
| 2005-02-09 | 3.7177 |
| 2005-02-08 | 3.7303 |
| 2005-02-07 | 3.7054 |
| 2005-02-06 | 3.6985 |
| 2005-02-05 | 3.6985 |
| 2005-02-04 | 3.6985 |
| 2005-02-03 | 3.6902 |
| 2005-02-02 | 3.6836 |
| 2005-02-01 | 3.6861 |
| 2005-01-31 | 3.6779 |
| 2005-01-30 | 3.6777 |
| 2005-01-29 | 3.6777 |
| 2005-01-28 | 3.6777 |
| 2005-01-27 | 3.685 |
| 2005-01-26 | 3.6873 |
| 2005-01-25 | 3.7073 |
| 2005-01-24 | 3.7217 |
| 2005-01-23 | 3.7308 |
| 2005-01-22 | 3.7308 |
| 2005-01-21 | 3.7308 |
| 2005-01-20 | 3.7179 |
| 2005-01-19 | 3.7259 |
| 2005-01-18 | 3.7333 |
| 2005-01-17 | 3.7301 |
| 2005-01-16 | 3.7301 |
| 2005-01-15 | 3.7301 |
| 2005-01-14 | 3.7301 |
| 2005-01-13 | 3.7463 |
| 2005-01-12 | 3.735 |
| 2005-01-11 | 3.7228 |
| 2005-01-10 | 3.7142 |
| 2005-01-09 | 3.6974 |
| 2005-01-08 | 3.6974 |
| 2005-01-07 | 3.6974 |
| 2005-01-06 | 3.6533 |
| 2005-01-05 | 3.6564 |