Historique Dollar canadien / Franc guinéen (CAD/GNF)

Dollar canadien<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateCAD/GNF
2012-02-187126.0124
2012-02-177131.4832
2012-02-167079.6017
2012-02-157117.0438
2012-02-147211.3007
2012-02-137224.4995
2012-02-127215.9333
2012-02-117215.9333
2012-02-107260.0242
2012-02-097251.5174
2012-02-087256.4973
2012-02-077251.5532
2012-02-067271.6787
2012-02-057277.5604
2012-02-047277.5604
2012-02-037237.2219
2012-02-027257.0429
2012-02-017218.9814
2012-01-317233.6263
2012-01-307218.3454
2012-01-297228.1095
2012-01-287228.1095
2012-01-277216.7707
2012-01-267199.7414
2012-01-257146.8221
2012-01-247164.9771
2012-01-237124.4054
2012-01-227125.6027
2012-01-217125.6027
2012-01-207132.8102
2012-01-197123.2537
2012-01-187123.2537
2012-01-177155.7189
2012-01-167103.0128
2012-01-157088.8497
2012-01-147088.8497
2012-01-137103.3994
2012-01-127104.5237
2012-01-117121.5777
2012-01-107082.2515
2012-01-097022.5518
2012-01-087048.6809
2012-01-077048.6809
2012-01-067106.6922
2012-01-057136.4912
2012-01-047138.0235
2012-01-037124.1047
2012-01-027096.9566
2012-01-017111.2022
2011-12-317111.2022
2011-12-307088.4869
2011-12-297044.9811
2011-12-287092.9038
2011-12-277092.1471
2011-12-267081.489
2011-12-257087.5411
2011-12-247087.5411
2011-12-237086.3613
2011-12-227037.3685
2011-12-217042.6068
2011-12-206970.7675
2011-12-196945.474
2011-12-186957.571
2011-12-176957.571
2011-12-166999.5542
2011-12-156954.5475
2011-12-146986.1849
2011-12-137020.1994
2011-12-127056.7734
2011-12-117053.2484
2011-12-107053.2484
2011-12-097046.6344
2011-12-086822.6709
2011-12-076822.6709
2011-12-066745.62
2011-12-056747.3187
2011-12-046763.4102
2011-12-036763.4102
2011-12-026788.2034
2011-12-016745.8093
2011-11-306677.7374
2011-11-296645.6749
2011-11-286627.6402
2011-11-276574.3927
2011-11-266574.3927
2011-11-256629.5411
2011-11-246574.2443
2011-11-236616.3839
2011-11-226628.084
2011-11-216683.0975
2011-11-206701.8813
2011-11-196701.8813
2011-11-186690.287
2011-11-176782.1353
2011-11-166727.4175
2011-11-156775.4095
2011-11-146785.0609
2011-11-136756.1861
2011-11-126756.1861
2011-11-116746.4587
2011-11-106714.1333
2011-11-096804.198
2011-11-086784.28
2011-11-076841.0306
2011-11-066851.7071
2011-11-056851.7071
2011-11-046903.9412
2011-11-036812.7849
2011-11-026816.2087
2011-11-017060.1997
2011-10-316987.6854
2011-10-307005.1705
2011-10-297005.1705
2011-10-287027.8323
2011-10-277003.4999
2011-10-266937.1519
2011-10-257019.7151
2011-10-246992.486
2011-10-236891.4377
2011-10-226891.4377
2011-10-216916.7965
2011-10-206883.2763
2011-10-196801.2623
2011-10-186757.2546
2011-10-176823.9729
2011-10-166802.4911
2011-10-156802.4911
2011-10-146751.7957
2011-10-136573.4149
2011-10-126502.0535
2011-10-116528.497
2011-10-106477.7546
2011-10-096487.2357
2011-10-086487.2357
2011-10-076389.5643
2011-10-066427.6247
2011-10-056350.2316
2011-10-046360.8583
2011-10-036400.9663
2011-10-026453.911
2011-10-016453.911
2011-09-306402.4161
2011-09-296476.0766
2011-09-286547.5146
2011-09-276422.3362
2011-09-266516.2615
2011-09-256467.611
2011-09-246467.611
2011-09-236486.9365
2011-09-226595.595
2011-09-216698.3831
2011-09-206610.3694
2011-09-196660.0636
2011-09-186704.7541
2011-09-176704.7541
2011-09-167248.7062
2011-09-156899.1728
2011-09-146895.7323
2011-09-136932.9827
2011-09-127082.1626
2011-09-117158.9506
2011-09-107158.9506
2011-09-097226.0048
2011-09-086573.1757
2011-09-076502.8714
2011-09-066530.6921
2011-09-056532.59
2011-09-046551.2211
2011-09-036551.2211
2011-09-026847.1345
2011-09-016636.8519
2011-08-316600.185
2011-08-306946.5284
2011-08-296854.5955
2011-08-286833.9429
2011-08-276833.9429
2011-08-266822.48
2011-08-256826.2372
2011-08-246485.4773
2011-08-236752.1383
2011-08-226816.8038
2011-08-216854.7975
2011-08-206854.7975
2011-08-196769.3139
2011-08-186858.2587
2011-08-176878.8663
2011-08-166884.2187
2011-08-156808.7457
2011-08-146822.5621
2011-08-136822.5621
2011-08-126777.8584
2011-08-116918.5346
2011-08-106897.4275
2011-08-096701.9385
2011-08-086772.5865
2011-08-076756.0289
2011-08-066756.0289
2011-08-056691.4985
2011-08-046901.3554
2011-08-036833.256
2011-08-026956.8612
2011-08-017075.8307
2011-07-317060.0021
2011-07-307060.0021
2011-07-296970.8645
2011-07-287062.8966
2011-07-277125.9639
2011-07-267007.494
2011-07-257033.6933
2011-07-247089.7669
2011-07-237089.7669
2011-07-227127.8145
2011-07-216986.9744
2011-07-200.0001
2011-07-196992.3825
2011-07-187284.3734
2011-07-176977.2871
2011-07-167018.676
2011-07-157016.8149
2011-07-146940.9803
2011-07-136878.5002
2011-07-126909.5249
2011-07-116948.0038
2011-07-106981.3753
2011-07-096981.3753
2011-07-086954.6282
2011-07-076913.8901
2011-07-066935.0495
2011-07-056927.5783
2011-07-046986.8591
2011-07-037021.7864
2011-07-027021.7864
2011-07-017013.4061
2011-06-306984.8391
2011-06-296867.6998
2011-06-286807.0987
2011-06-276665.0925
2011-06-266742.9041
2011-06-256742.9041
2011-06-246759.2983
2011-06-236936.3402
2011-06-226898.5238
2011-06-216815.285
2011-06-206785.1797
2011-06-196825.0956
2011-06-186825.0956
2011-06-176797.5362
2011-06-166827.4652
2011-06-156941.9278
2011-06-146905.0629
2011-06-136866.7425
2011-06-126871.3605
2011-06-116871.3605
2011-06-106958.8147
2011-06-096953.2016
2011-06-086883.6458
2011-06-076775.2814
2011-06-066865.1882
2011-06-056921.6958
2011-06-046921.6958
2011-06-036781.4447
2011-06-026807.7124
2011-06-016843.1457
2011-05-316910.9917
2011-05-306791.8668
2011-05-296895.8211
2011-05-286895.8211
2011-05-276782.8265
2011-05-266853.6328
2011-05-256829.3793
2011-05-246838.7371
2011-05-236835.2881
2011-05-226824.0151
2011-05-216824.0151
2011-05-206956.6394
2011-05-196907.2403
2011-05-186924.5152
2011-05-176780.4298
2011-05-166793.4039
2011-05-156904.9637
2011-05-146906.1591
2011-05-136905.543
2011-05-126952.7287
2011-05-117110.074
2011-05-106972.2984
2011-05-096936.3794
2011-05-086870.9963
2011-05-076870.9963
2011-05-067029.8685
2011-05-057024.1713
2011-05-046715.8191
2011-05-036751.1753
2011-05-026789.5702
2011-05-016798.669
2011-04-306798.669
2011-04-296834.7152
2011-04-286783.1809
2011-04-276765.8386
2011-04-266735.4922
2011-04-256779.0644
2011-04-246801.2624
2011-04-236801.7531
2011-04-226793.3415
2011-04-216774.9171
2011-04-206735.4078
2011-04-196682.4708
2011-04-186751.8721
2011-04-176769.2286
2011-04-166769.2286
2011-04-156754.0896
2011-04-146684.6778
2011-04-136703.8019
2011-04-126678.0197
2011-04-116786.873
2011-04-106843.1358
2011-04-096843.3591
2011-04-086695.4394
2011-04-076758.6069
2011-04-066688.4615
2011-04-056705.6739
2011-04-046679.1033
2011-04-036775.9544
2011-04-026775.9544
2011-04-016687.7334
2011-03-316670.7262
2011-03-306614.654
2011-03-296591.7248
2011-03-286586.144
2011-03-276652.2498
2011-03-266652.2479
2011-03-256610.5115
2011-03-246562.3194
2011-03-236609.5011
2011-03-226592.5471
2011-03-216577.9543
2011-03-207208.2585
2011-03-197208.2585
2011-03-186507.0876
2011-03-176495.5026
2011-03-166536.357
2011-03-156543.0451
2011-03-146593.3964
2011-03-137221.5927
2011-03-127221.5927
2011-03-116591.4011
2011-03-106660.8977
2011-03-097052.5769
2011-03-087689.691
2011-03-077484.0657
2011-03-067454.9603
2011-03-057454.9603
2011-03-047430.8065
2011-03-037401.1345
2011-03-027391.0749
2011-03-017446.8773
2011-02-287449.7988
2011-02-277427.9183
2011-02-267428.2598
2011-02-257479.021
2011-02-247384.8648
2011-02-237322.8716
2011-02-227252.1726
2011-02-217377.2819
2011-02-207365.8952
2011-02-197365.4801
2011-02-187553.3017
2011-02-177754.7001
2011-02-167368.0985
2011-02-157745.9379
2011-02-147386.2788
2011-02-137327.9918
2011-02-127327.9918
2011-02-117766.6094
2011-02-107336.173
2011-02-097192.632
2011-02-087529.5766
2011-02-077859.202
2011-02-067810.232
2011-02-057644.7069
2011-02-047374.903
2011-02-037416.9939
2011-02-027354.6047
2011-02-017262.4388
2011-01-317536.8575
2011-01-307612.7939
2011-01-297612.5981
2011-01-287295.4872
2011-01-277274.9542
2011-01-267276.0505
2011-01-257259.2964
2011-01-247269.519
2011-01-237292.3907
2011-01-227292.0187
2011-01-217242.7642
2011-01-207410.1989
2011-01-197432.8803
2011-01-187408.0847
2011-01-177530.0969
2011-01-167271.4611
2011-01-157271.4611
2011-01-147442.1374
2011-01-136921.6568
2011-01-126976.025
2011-01-117197.3217
2011-01-107177.7821
2011-01-097195.9977
2011-01-087170.9461
2011-01-077253.7244
2011-01-067075.4634
2011-01-057040.3783
2011-01-047142.7743
2011-01-036991.8364
2011-01-027019.0148
2011-01-017019.2759
2010-12-317117.3529
2010-12-306952.6735
2010-12-296941.6232
2010-12-287217.8817
2010-12-276973.462
2010-12-266940.4757
2010-12-256940.2003
2010-12-246999.0849
2010-12-236781.7276
2010-12-226920.9456
2010-12-216864.9726
2010-12-206891.731
2010-12-196905.8928
2010-12-186905.9411
2010-12-176917.1985
2010-12-166902.2381
2010-12-156984.2835
2010-12-146895.7958
2010-12-136793.1906
2010-12-126929.1367
2010-12-116929.264
2010-12-106947.5498
2010-12-097020.2228
2010-12-086864.3641
2010-12-076902.2478
2010-12-066946.1015
2010-12-056947.222
2010-12-046948.2915
2010-12-036812.9799
2010-12-026876.8651
2010-12-016664.6658
2010-11-306741.0414
2010-11-296784.0686
2010-11-286738.8524
2010-11-276739.8728
2010-11-266802.0263
2010-11-256828.2105
2010-11-246945.7922
2010-11-236850.8044
2010-11-226820.1933
2010-11-216746.325
2010-11-206746.325
2010-11-196760.6586
2010-11-186722.9724
2010-11-176723.6028
2010-11-166804.047
2010-11-156900.5034
2010-11-146819.4046
2010-11-136835.1705
2010-11-126876.887
2010-11-116955.2347
2010-11-106880.7271
2010-11-097006.1017
2010-11-086908.8056
2010-11-076956.678
2010-11-066956.678
2010-11-056989.9743
2010-11-046835.4269
2010-11-036789.3311
2010-11-026780.5891
2010-11-016850.0284
2010-10-316767.5042
2010-10-306763.8293
2010-10-296752.4479
2010-10-286699.226
2010-10-276740.758
2010-10-266791.6966
2010-10-256656.481
2010-10-246636.6604
2010-10-236572.0338
2010-10-226699.9511
2010-10-216725.7877
2010-10-206782.678
2010-10-196769.9196
2010-10-186737.9849
2010-10-176847.1773
2010-10-166833.6748
2010-10-156855.772
2010-10-146889.4782
2010-10-136840.1099
2010-10-126806.4883
2010-10-116863.432
2010-10-106786.0934
2010-10-096786.0934
2010-10-086812.2995
2010-10-076770.4637
2010-10-066778.9044
2010-10-056457.3987
2010-10-046362.1877
2010-10-036298.3516
2010-10-026298.3516
2010-10-016272.3115
2010-09-306273.9997
2010-09-295965.4751
2010-09-286002.5887
2010-09-276065.9199
2010-09-266087.4755
2010-09-256087.4755
2010-09-246076.8986
2010-09-235711.648
2010-09-225627.1785
2010-09-215434.6592
2010-09-205481.8932
2010-09-195496.0631
2010-09-185496.0631
2010-09-175484.4402
2010-09-165479.9776
2010-09-155468.2247
2010-09-145436.8666
2010-09-135554.4067
2010-09-125549.2683
2010-09-115549.7131
2010-09-105533.1051
2010-09-095540.4333
2010-09-085537.9224
2010-09-076688.695
2010-09-065447.1999
2010-09-055343.5661
2010-09-045343.5661
2010-09-035410.1911
2010-09-025343.1576
2010-09-015062.553
2010-08-314999.4664
2010-08-305090.7852
2010-08-295067.0053
2010-08-285067.0053
2010-08-275096.0999
2010-08-264917.7652
2010-08-254924.3594
2010-08-244935.7575
2010-08-234965.7903
2010-08-224960.5733
2010-08-214960.5733
2010-08-204966.9096
2010-08-194964.8967
2010-08-185033.2068
2010-08-174970.0933
2010-08-164942.5685
2010-08-154939.2978
2010-08-144939.2978
2010-08-134953.7923
2010-08-124960.2719
2010-08-115028.0818
2010-08-104978.6784
2010-08-095034.774
2010-08-085229.8285
2010-08-075229.8285
2010-08-065166.5273
2010-08-055016.1271
2010-08-044987.1033
2010-08-034935.1389
2010-08-024902.0711
2010-08-014891.6456
2010-07-314891.6456
2010-07-304901.8472
2010-07-294827.4789
2010-07-284961.4118
2010-07-274893.1152
2010-07-264873.8154
2010-07-254865.3967
2010-07-244865.3967
2010-07-234871.9479
2010-07-224852.9443
2010-07-214844.0386
2010-07-204819.508
2010-07-194794.5173
2010-07-184785.9782
2010-07-174785.9782
2010-07-164753.0921
2010-07-154780.4322
2010-07-144873.537
2010-07-134798.7645
2010-07-124824.5208
2010-07-114727.0228
2010-07-104727.0228
2010-07-094818.9783
2010-07-084752.7306
2010-07-074755.9637
2010-07-064709.9105
2010-07-054747.8205
2010-07-044703.1484
2010-07-034817.0442
2010-07-024652.8063
2010-07-014686.8735
2010-06-304776.6521
2010-06-294801.4944
2010-06-284850.1926
2010-06-274802.7658
2010-06-264802.7658
2010-06-254799.0163
2010-06-244813.3281
2010-06-234834.7011
2010-06-224904.4636
2010-06-214907.1871
2010-06-204862.0608
2010-06-194862.0608
2010-06-184939.3091
2010-06-174859.0035
2010-06-164909.0765
2010-06-154900.5302
2010-06-144903.3444
2010-06-134903.1277
2010-06-124903.1277
2010-06-114903.1277
2010-06-104867.2481
2010-06-094821.8855
2010-06-084808.4284
2010-06-074782.8359
2010-06-064835.0695
2010-06-054835.0695
2010-06-044788.3079
2010-06-034888.9871
2010-06-024847.7728
2010-06-014756.8816
2010-05-314810.1853
2010-05-304827.6131
2010-05-294827.6131
2010-05-284835.8259
2010-05-274788.0549
2010-05-264771.1411
2010-05-254677.3055
2010-05-244728.7086
2010-05-234662.4226
2010-05-224662.4226
2010-05-214694.9902
2010-05-204620.5845
2010-05-194756.7409
2010-05-184931.6929
2010-05-174849.9414
2010-05-164891.2562
2010-05-154891.2562
2010-05-144908.4695
2010-05-134938.9952
2010-05-124950.0854
2010-05-114948.17
2010-05-104987.8238
2010-05-094842.3539
2010-05-084842.3539
2010-05-074812.885
2010-05-064818.4127
2010-05-054916.2907
2010-05-044949.6501
2010-05-034978.6785
2010-05-025000.3662
2010-05-015000.3662
2010-04-304944.1948
2010-04-294953.9941
2010-04-284984.9741
2010-04-275017.6237
2010-04-264996.8055
2010-04-255011.3369
2010-04-245011.3369
2010-04-234998.9678
2010-04-224999.1628
2010-04-215023.7533
2010-04-205057.531
2010-04-194933.7109
2010-04-185008.1374
2010-04-175008.1374
2010-04-164967.8584
2010-04-155003.3765
2010-04-145018.4653
2010-04-135007.0276
2010-04-125005.6147
2010-04-114944.4156
2010-04-104944.4156
2010-04-094920.6637
2010-04-084988.8839
2010-04-074952.1973
2010-04-065022.2844
2010-04-055008.7379
2010-04-044961.3052
2010-04-034961.3052
2010-04-024952.5795
2010-04-014928.0225
2010-03-314938.756
2010-03-304906.0644
2010-03-294913.9093
2010-03-284884.6877
2010-03-274884.6877
2010-03-264869.4275
2010-03-254923.1001
2010-03-244913.4668
2010-03-234908.2767
2010-03-224901.6023
2010-03-214981.7796
2010-03-204981.7796
2010-03-194947.028
2010-03-184976.7073
2010-03-174975.8196
2010-03-164943.1305
2010-03-154942.7259
2010-03-144865.2822
2010-03-134865.2822
2010-03-124861.4661
2010-03-114868.5206
2010-03-104872.8254
2010-03-094880.6228
2010-03-084870.3672
2010-03-074866.2408
2010-03-064866.2408
2010-03-054866.2408
2010-03-044870.1464
2010-03-034824.1601
2010-03-024836.9138
2010-03-014826.4529
2010-02-284751.874
2010-02-274751.874
2010-02-264763.4891
2010-02-254881.1834
2010-02-244919.1849
2010-02-234781.5926
2010-02-224829.7192
2010-02-214803.7988
2010-02-204803.7988
2010-02-194827.2303
2010-02-184847.9488
2010-02-174799.403
2010-02-164775.289
2010-02-154791.6597
2010-02-144778.8983
2010-02-134778.8983
2010-02-124764.5402
2010-02-114746.2159
2010-02-104725.2671
2010-02-094649.7451
2010-02-084683.5514
2010-02-074634.4605
2010-02-064634.4605
2010-02-054649.0104
2010-02-044673.3944
2010-02-034714.3477
2010-02-024740.1354
2010-02-014728.5946
2010-01-314608.5701
2010-01-304608.5701
2010-01-294636.5309
2010-01-284678.8728
2010-01-274691.4355
2010-01-264686.3515
2010-01-254703.1162
2010-01-244722.8662
2010-01-234722.8662
2010-01-224709.2674
2010-01-214723.7189
2010-01-204757.8955
2010-01-194822.7615
2010-01-184832.1661
2010-01-174834.4835
2010-01-164834.4835
2010-01-154810.6779
2010-01-144856.0399
2010-01-134833.2198
2010-01-124786.7597
2010-01-114819.0733
2010-01-104775.4753
2010-01-094775.4753
2010-01-084758.4131
2010-01-074781.5615
2010-01-064805.2759
2010-01-054787.7177
2010-01-044783.704
2010-01-034758.4545
2010-01-024758.4545
2010-01-014777.7195
2009-12-314776.4515
2009-12-304728.1814
2009-12-294776.1736
2009-12-284800.4069
2009-12-274666.3746
2009-12-264666.3746
2009-12-254728.8279
2009-12-244727.2619
2009-12-234747.3859
2009-12-224736.6737
2009-12-214706.3765
2009-12-204666.3746
2009-12-194666.3746
2009-12-184669.4275
2009-12-174648.8015
2009-12-164683.6219
2009-12-154677.3945
2009-12-144682.5496
2009-12-134737.5299
2009-12-124737.5299
2009-12-114734.7773
2009-12-104732.9975
2009-12-094727.6086
2009-12-084680.3683
2009-12-074701.5789
2009-12-064773.9257
2009-12-054773.9257
2009-12-044792.1491
2009-12-034758.0205
2009-12-024749.3864
2009-12-014798.3216
2009-11-304748.9335
2009-11-294641.008
2009-11-284641.008
2009-11-274664.9277
2009-11-264710.0969
2009-11-254742.0753
2009-11-244740.2198
2009-11-234751.4457
2009-11-224635.0655
2009-11-214635.0655
2009-11-204623.9977
2009-11-194665.5477
2009-11-184715.1448
2009-11-174726.6147
2009-11-164747.2205
2009-11-154723.8007
2009-11-144723.8007
2009-11-134719.8813
2009-11-124.4618
2009-11-114772.7592
2009-11-104722.1806
2009-11-094707.0671
2009-11-084687.1193
2009-11-074687.1193
2009-11-064675.6672
2009-11-054664.3146
2009-11-044697.3101
2009-11-034644.7578
2009-11-024615.07
2009-11-014663.9794
2009-10-314663.9794
2009-10-304661.6416
2009-10-294647.6199
2009-10-284675.0786
2009-10-274741.7665
2009-10-264709.5157
2009-10-254609.0719
2009-10-244609.0719
2009-10-234608.1973
2009-10-224742.8172
2009-10-214734.0565
2009-10-204755.9507
2009-10-194864.4583
2009-10-184828.7877
2009-10-174828.7877
2009-10-164830.6627
2009-10-154841.0586
2009-10-144840.9296
2009-10-134871.6673
2009-10-124853.8567
2009-10-114764.3525
2009-10-104764.3525
2009-10-094779.8736
2009-10-084772.2011
2009-10-074733.344
2009-10-064743.9236
2009-10-054683.8903
2009-10-044605.5752
2009-10-034605.5752
2009-10-024643.057
2009-10-014640.305
2009-09-304668.1058
2009-09-294621.4719
2009-09-284596.0678
2009-09-274555.2105
2009-09-264555.2105
2009-09-254560.3296
2009-09-244602.767
2009-09-234644.048
2009-09-224650.879
2009-09-214668.6635
2009-09-204690.2996
2009-09-194690.2996
2009-09-184698.9506
2009-09-174647.532
2009-09-164651.0867
2009-09-154634.6213
2009-09-144548.9206
2009-09-134612.1757
2009-09-124612.1757
2009-09-114625.9996
2009-09-104599.8282
2009-09-094627.6075
2009-09-084606.1097
2009-09-074594.791
2009-09-064552.211
2009-09-054552.211
2009-09-044558.6477
2009-09-034515.6337
2009-09-024464.9451
2009-09-014382.3301
2009-08-314414.3194
2009-08-304488.6999
2009-08-294488.6999
2009-08-284463.6812
2009-08-274504.4433
2009-08-264428.6491
2009-08-254474.5299
2009-08-244464.1494
2009-08-234473.6375
2009-08-224473.6375
2009-08-214414.117
2009-08-204409.8472
2009-08-194387.2137
2009-08-184387.4952
2009-08-174375.032
2009-08-164470.7138
2009-08-154470.7138
2009-08-144446.6299
2009-08-134470.0387
2009-08-124392.4572
2009-08-114416.3272
2009-08-104478.1701
2009-08-094475.0386
2009-08-084475.0386
2009-08-074536.0446
2009-08-064507.1216
2009-08-054483.9352
2009-08-044522.4606
2009-08-034513.1077
2009-08-024504.3652
2009-08-014504.3652
2009-07-314467.9971
2009-07-304469.196
2009-07-294475.2403
2009-07-284507.4246
2009-07-274450.0747
2009-07-264479.756
2009-07-254479.756
2009-07-244473.6583
2009-07-234302.1071
2009-07-224245.4063
2009-07-214225.4012
2009-07-204218.6852
2009-07-194203.1862
2009-07-184203.1862
2009-07-174226.2085
2009-07-164199.9937
2009-07-154207.8219
2009-07-144147.109
2009-07-134074.8976
2009-07-124224.266
2009-07-114224.266
2009-07-104222.4428
2009-07-094232.2047
2009-07-084113.5288
2009-07-074127.0284
2009-07-064093.129
2009-07-054129.0872
2009-07-044129.0872
2009-07-034122.2181
2009-07-024261.12
2009-07-014271.4549
2009-06-304265.9332
2009-06-294228.1453
2009-06-284291.5821
2009-06-274291.5821
2009-06-264282.0476
2009-06-254244.6252
2009-06-244134.5337
2009-06-234264.0156
2009-06-224277.6687
2009-06-214366.5839
2009-06-204366.5839
2009-06-194336.7666
2009-06-184353.1208
2009-06-174337.3138
2009-06-164358.3084

forex