Dollar canadien<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.
| date | CAD/IQD |
|---|---|
| 2012-02-15 | 1168.2971 |
| 2012-02-14 | 1163.2916 |
| 2012-02-13 | 1165.0147 |
| 2012-02-12 | 1162.1411 |
| 2012-02-11 | 1162.1411 |
| 2012-02-10 | 1170.5967 |
| 2012-02-09 | 1170.0295 |
| 2012-02-08 | 1170.5838 |
| 2012-02-07 | 1168.8753 |
| 2012-02-06 | 1170.5038 |
| 2012-02-05 | 1172.3234 |
| 2012-02-04 | 1172.3234 |
| 2012-02-03 | 1164.9573 |
| 2012-02-02 | 1168.1472 |
| 2012-02-01 | 1162.8388 |
| 2012-01-31 | 1165.2826 |
| 2012-01-30 | 1160.9195 |
| 2012-01-29 | 1163.8036 |
| 2012-01-28 | 1163.8036 |
| 2012-01-27 | 1163.6038 |
| 2012-01-26 | 1161.0253 |
| 2012-01-25 | 1152.8894 |
| 2012-01-24 | 1155.7317 |
| 2012-01-23 | 1147.5946 |
| 2012-01-22 | 1148.4431 |
| 2012-01-21 | 1148.4431 |
| 2012-01-20 | 1150.6285 |
| 2012-01-19 | 1152.2359 |
| 2012-01-18 | 1152.2359 |
| 2012-01-17 | 1152.3061 |
| 2012-01-16 | 1143.8091 |
| 2012-01-15 | 1141.5251 |
| 2012-01-14 | 1141.5251 |
| 2012-01-13 | 1147.8294 |
| 2012-01-12 | 1148.0161 |
| 2012-01-11 | 1151.1671 |
| 2012-01-10 | 1144.808 |
| 2012-01-09 | 1134.768 |
| 2012-01-08 | 1144.9162 |
| 2012-01-07 | 1144.9162 |
| 2012-01-06 | 1148.3653 |
| 2012-01-05 | 1151.2128 |
| 2012-01-04 | 1151.2533 |
| 2012-01-03 | 1148.915 |
| 2012-01-02 | 1147.3995 |
| 2012-01-01 | 1149.0948 |
| 2011-12-31 | 1149.0948 |
| 2011-12-30 | 1145.4243 |
| 2011-12-29 | 1138.7849 |
| 2011-12-28 | 1147.721 |
| 2011-12-27 | 1146.4114 |
| 2011-12-26 | 1144.6844 |
| 2011-12-25 | 1144.944 |
| 2011-12-24 | 1144.944 |
| 2011-12-23 | 1144.8827 |
| 2011-12-22 | 1138.3387 |
| 2011-12-21 | 1138.485 |
| 2011-12-20 | 1127.5714 |
| 2011-12-19 | 1123.383 |
| 2011-12-18 | 1125.8133 |
| 2011-12-17 | 1125.8133 |
| 2011-12-16 | 1133.0089 |
| 2011-12-15 | 1125.7209 |
| 2011-12-14 | 1130.2419 |
| 2011-12-13 | 1137.5923 |
| 2011-12-12 | 1145.0705 |
| 2011-12-11 | 1145.7262 |
| 2011-12-10 | 1145.7262 |
| 2011-12-09 | 1144.0974 |
| 2011-12-08 | 1158.4896 |
| 2011-12-07 | 1158.4896 |
| 2011-12-06 | 1147.4908 |
| 2011-12-05 | 1148.3956 |
| 2011-12-04 | 1150.5181 |
| 2011-12-03 | 1150.5181 |
| 2011-12-02 | 1153.0479 |
| 2011-12-01 | 1147.1077 |
| 2011-11-30 | 1133.4738 |
| 2011-11-29 | 1130.6894 |
| 2011-11-28 | 1124.9693 |
| 2011-11-27 | 1116.411 |
| 2011-11-26 | 1116.411 |
| 2011-11-25 | 1115.4507 |
| 2011-11-24 | 1118.4664 |
| 2011-11-23 | 1123.0572 |
| 2011-11-22 | 1127.6271 |
| 2011-11-21 | 1137.0519 |
| 2011-11-20 | 1140.2485 |
| 2011-11-19 | 1140.2485 |
| 2011-11-18 | 1137.6622 |
| 2011-11-17 | 1141.2563 |
| 2011-11-16 | 1144.709 |
| 2011-11-15 | 1151.0354 |
| 2011-11-14 | 1154.2007 |
| 2011-11-13 | 1149.9341 |
| 2011-11-12 | 1149.9341 |
| 2011-11-11 | 1145.6733 |
| 2011-11-10 | 1143.1136 |
| 2011-11-09 | 1158.4424 |
| 2011-11-08 | 1155.0559 |
| 2011-11-07 | 1148.0151 |
| 2011-11-06 | 1149.3128 |
| 2011-11-05 | 1149.3128 |
| 2011-11-04 | 1157.3343 |
| 2011-11-03 | 1147.3914 |
| 2011-11-02 | 1147.9677 |
| 2011-11-01 | 1172.1933 |
| 2011-10-31 | 1172.5043 |
| 2011-10-30 | 1175.5573 |
| 2011-10-29 | 1175.5573 |
| 2011-10-28 | 1178.941 |
| 2011-10-27 | 1169.6679 |
| 2011-10-26 | 1151.7668 |
| 2011-10-25 | 1165.4735 |
| 2011-10-24 | 1159.9614 |
| 2011-10-23 | 1144.1759 |
| 2011-10-22 | 1144.1759 |
| 2011-10-21 | 1152.4694 |
| 2011-10-20 | 1146.4001 |
| 2011-10-19 | 1153.3314 |
| 2011-10-18 | 1146.1648 |
| 2011-10-17 | 1156.6904 |
| 2011-10-16 | 1153.5332 |
| 2011-10-15 | 1153.5332 |
| 2011-10-14 | 1144.947 |
| 2011-10-13 | 1147.4062 |
| 2011-10-12 | 1135.0731 |
| 2011-10-11 | 1140.5355 |
| 2011-10-10 | 1131.6754 |
| 2011-10-09 | 1133.3228 |
| 2011-10-08 | 1133.3228 |
| 2011-10-07 | 1125.393 |
| 2011-10-06 | 1122.7963 |
| 2011-10-05 | 1107.6178 |
| 2011-10-04 | 1109.0001 |
| 2011-10-03 | 1116.4698 |
| 2011-10-02 | 1125.703 |
| 2011-10-01 | 1125.703 |
| 2011-09-30 | 1127.6578 |
| 2011-09-29 | 1131.379 |
| 2011-09-28 | 1142.0329 |
| 2011-09-27 | 1132.1359 |
| 2011-09-26 | 1138.391 |
| 2011-09-25 | 1138.391 |
| 2011-09-24 | 1138.391 |
| 2011-09-23 | 1141.7975 |
| 2011-09-22 | 1160.4281 |
| 2011-09-21 | 1179.0166 |
| 2011-09-20 | 1173.116 |
| 2011-09-19 | 1184.74 |
| 2011-09-18 | 1192.6911 |
| 2011-09-17 | 1192.6911 |
| 2011-09-16 | 1201.7869 |
| 2011-09-15 | 1174.5095 |
| 2011-09-14 | 1174.8861 |
| 2011-09-13 | 1185.546 |
| 2011-09-12 | 1174.1709 |
| 2011-09-11 | 1178.2328 |
| 2011-09-10 | 1178.2328 |
| 2011-09-09 | 1198.0234 |
| 2011-09-08 | 1196.4714 |
| 2011-09-07 | 1183.6736 |
| 2011-09-06 | 1187.8112 |
| 2011-09-05 | 1188.1615 |
| 2011-09-04 | 1191.5548 |
| 2011-09-03 | 1191.5548 |
| 2011-09-02 | 1192.8898 |
| 2011-09-01 | 1207.1234 |
| 2011-08-31 | 1200.4554 |
| 2011-08-30 | 1201.3235 |
| 2011-08-29 | 1194.1878 |
| 2011-08-28 | 1185.9369 |
| 2011-08-27 | 1185.9369 |
| 2011-08-26 | 1184.4651 |
| 2011-08-25 | 1185.5544 |
| 2011-08-24 | 1185.1188 |
| 2011-08-23 | 1178.6806 |
| 2011-08-22 | 1182.8234 |
| 2011-08-21 | 1187.4391 |
| 2011-08-20 | 1187.4391 |
| 2011-08-19 | 1174.5896 |
| 2011-08-18 | 1188.2552 |
| 2011-08-17 | 1193.5963 |
| 2011-08-16 | 1194.525 |
| 2011-08-15 | 1181.4287 |
| 2011-08-14 | 1183.8239 |
| 2011-08-13 | 1183.8239 |
| 2011-08-12 | 1175.0569 |
| 2011-08-11 | 1198.6944 |
| 2011-08-10 | 1195.0403 |
| 2011-08-09 | 1178.6338 |
| 2011-08-08 | 1191.0563 |
| 2011-08-07 | 1187.1268 |
| 2011-08-06 | 1187.1268 |
| 2011-08-05 | 1174.8377 |
| 2011-08-04 | 1211.6837 |
| 2011-08-03 | 1201.008 |
| 2011-08-02 | 1221.4265 |
| 2011-08-01 | 1232.1206 |
| 2011-07-31 | 1225.6419 |
| 2011-07-30 | 1225.6419 |
| 2011-07-29 | 1216.8836 |
| 2011-07-28 | 1233.0567 |
| 2011-07-27 | 1243.1388 |
| 2011-07-26 | 1232.5834 |
| 2011-07-25 | 1237.1897 |
| 2011-07-24 | 1245.7717 |
| 2011-07-23 | 1245.7717 |
| 2011-07-22 | 1237.0076 |
| 2011-07-21 | 1223.4637 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 1224.9759 |
| 2011-07-18 | 1213.9355 |
| 2011-07-17 | 1242.9891 |
| 2011-07-16 | 1225.2589 |
| 2011-07-15 | 1228.3385 |
| 2011-07-14 | 1214.9334 |
| 2011-07-13 | 1198.7392 |
| 2011-07-12 | 1214.6246 |
| 2011-07-11 | 1220.947 |
| 2011-07-10 | 1217.5729 |
| 2011-07-09 | 1217.5729 |
| 2011-07-08 | 1221.5061 |
| 2011-07-07 | 1216.6957 |
| 2011-07-06 | 1220.4209 |
| 2011-07-05 | 1225.1169 |
| 2011-07-04 | 1217.1011 |
| 2011-07-03 | 1217.3545 |
| 2011-07-02 | 1217.3545 |
| 2011-07-01 | 1216.3517 |
| 2011-06-30 | 1210.9479 |
| 2011-06-29 | 1197.7505 |
| 2011-06-28 | 1186.2923 |
| 2011-06-27 | 1171.148 |
| 2011-06-26 | 1184.8221 |
| 2011-06-25 | 1184.8221 |
| 2011-06-24 | 1187.7068 |
| 2011-06-23 | 1200.0789 |
| 2011-06-22 | 1203.1243 |
| 2011-06-21 | 1197.5467 |
| 2011-06-20 | 1187.7908 |
| 2011-06-19 | 1193.7511 |
| 2011-06-18 | 1193.7511 |
| 2011-06-17 | 1185.2032 |
| 2011-06-16 | 1189.845 |
| 2011-06-15 | 1213.4068 |
| 2011-06-14 | 1204.262 |
| 2011-06-13 | 1190.913 |
| 2011-06-12 | 1191.7188 |
| 2011-06-11 | 1191.7188 |
| 2011-06-10 | 1207.7832 |
| 2011-06-09 | 1205.9089 |
| 2011-06-08 | 1198.2932 |
| 2011-06-07 | 1190.5138 |
| 2011-06-06 | 1195.3897 |
| 2011-06-05 | 1200.7861 |
| 2011-06-04 | 1200.7861 |
| 2011-06-03 | 1183.0376 |
| 2011-06-02 | 1186.4006 |
| 2011-06-01 | 1201.413 |
| 2011-05-31 | 1205.2952 |
| 2011-05-30 | 1192.4099 |
| 2011-05-29 | 1199.5341 |
| 2011-05-28 | 1199.5341 |
| 2011-05-27 | 1185.5957 |
| 2011-05-26 | 1194.7855 |
| 2011-05-25 | 1191.0635 |
| 2011-05-24 | 1191.2949 |
| 2011-05-23 | 1201.0576 |
| 2011-05-22 | 1198.0501 |
| 2011-05-21 | 1198.0501 |
| 2011-05-20 | 1211.8355 |
| 2011-05-19 | 1204.6416 |
| 2011-05-18 | 1205.4052 |
| 2011-05-17 | 1190.9071 |
| 2011-05-16 | 1193.7011 |
| 2011-05-15 | 1202.8958 |
| 2011-05-14 | 1203.1069 |
| 2011-05-13 | 1213.404 |
| 2011-05-12 | 1212.0604 |
| 2011-05-11 | 1232.8815 |
| 2011-05-10 | 1215.9881 |
| 2011-05-09 | 1224.8159 |
| 2011-05-08 | 1213.1038 |
| 2011-05-07 | 1213.1038 |
| 2011-05-06 | 1241.1514 |
| 2011-05-05 | 1244.8072 |
| 2011-05-04 | 1224.9631 |
| 2011-05-03 | 1223.06 |
| 2011-05-02 | 1230.0178 |
| 2011-05-01 | 1230.6121 |
| 2011-04-30 | 1230.6121 |
| 2011-04-29 | 1238.196 |
| 2011-04-28 | 1234.6451 |
| 2011-04-27 | 1231.4351 |
| 2011-04-26 | 1227.8048 |
| 2011-04-25 | 1233.8395 |
| 2011-04-24 | 1237.8792 |
| 2011-04-23 | 1237.9685 |
| 2011-04-22 | 1235.1353 |
| 2011-04-21 | 1237.8696 |
| 2011-04-20 | 1227.274 |
| 2011-04-19 | 1210.9257 |
| 2011-04-18 | 1222.8365 |
| 2011-04-17 | 1214.637 |
| 2011-04-16 | 1214.637 |
| 2011-04-15 | 1223.591 |
| 2011-04-14 | 1211.0121 |
| 2011-04-13 | 1219.2827 |
| 2011-04-12 | 1219.1277 |
| 2011-04-11 | 1224.7825 |
| 2011-04-10 | 1227.3551 |
| 2011-04-09 | 1227.3904 |
| 2011-04-08 | 1212.9662 |
| 2011-04-07 | 1219.6791 |
| 2011-04-06 | 1211.1822 |
| 2011-04-05 | 1210.1298 |
| 2011-04-04 | 1220.3581 |
| 2011-04-03 | 1224.4835 |
| 2011-04-02 | 1221.3665 |
| 2011-04-01 | 1217.2185 |
| 2011-03-31 | 1214.1234 |
| 2011-03-30 | 1205.5062 |
| 2011-03-29 | 1206.2682 |
| 2011-03-28 | 1203.3714 |
| 2011-03-27 | 1199.9855 |
| 2011-03-26 | 1199.9855 |
| 2011-03-25 | 1207.8275 |
| 2011-03-24 | 1199.0246 |
| 2011-03-23 | 1207.6428 |
| 2011-03-22 | 1204.5422 |
| 2011-03-21 | 1200.9488 |
| 2011-03-20 | 1196.2011 |
| 2011-03-19 | 1196.2011 |
| 2011-03-18 | 1188.9279 |
| 2011-03-17 | 1185.4577 |
| 2011-03-16 | 1194.2816 |
| 2011-03-15 | 1195.5015 |
| 2011-03-14 | 1194.475 |
| 2011-03-13 | 1196.9088 |
| 2011-03-12 | 1196.9088 |
| 2011-03-11 | 1194.1146 |
| 2011-03-10 | 1206.7028 |
| 2011-03-09 | 1215.2161 |
| 2011-03-08 | 1220.5143 |
| 2011-03-07 | 1212.3721 |
| 2011-03-06 | 1211.1643 |
| 2011-03-05 | 1211.1643 |
| 2011-03-04 | 1207.8889 |
| 2011-03-03 | 1203.072 |
| 2011-03-02 | 1201.4307 |
| 2011-03-01 | 1213.8545 |
| 2011-02-28 | 1206.8172 |
| 2011-02-27 | 1203.0161 |
| 2011-02-26 | 1203.0618 |
| 2011-02-25 | 1212.3865 |
| 2011-02-24 | 1196.3009 |
| 2011-02-23 | 1185.2448 |
| 2011-02-22 | 1182.1165 |
| 2011-02-21 | 1199.1892 |
| 2011-02-20 | 1197.5517 |
| 2011-02-19 | 1196.4752 |
| 2011-02-18 | 1186.8744 |
| 2011-02-17 | 1194.6359 |
| 2011-02-16 | 1193.0779 |
| 2011-02-15 | 1193.2834 |
| 2011-02-14 | 1196.5285 |
| 2011-02-13 | 1186.5776 |
| 2011-02-12 | 1186.5776 |
| 2011-02-11 | 1196.4651 |
| 2011-02-10 | 1192.507 |
| 2011-02-09 | 1178.9296 |
| 2011-02-08 | 1183.1539 |
| 2011-02-07 | 1191.9385 |
| 2011-02-06 | 1193.9885 |
| 2011-02-05 | 1193.8623 |
| 2011-02-04 | 1198.8067 |
| 2011-02-03 | 1202.4076 |
| 2011-02-02 | 1195.5088 |
| 2011-02-01 | 1180.5257 |
| 2011-01-31 | 1168.7058 |
| 2011-01-30 | 1178.0579 |
| 2011-01-29 | 1178.0304 |
| 2011-01-28 | 1184.8841 |
| 2011-01-27 | 1182.5558 |
| 2011-01-26 | 1173.7039 |
| 2011-01-25 | 1171.4987 |
| 2011-01-24 | 1181.676 |
| 2011-01-23 | 1184.894 |
| 2011-01-22 | 1184.8377 |
| 2011-01-21 | 1177.3201 |
| 2011-01-20 | 1180.1237 |
| 2011-01-19 | 1183.7353 |
| 2011-01-18 | 1179.7845 |
| 2011-01-17 | 1199.222 |
| 2011-01-16 | 1184.4955 |
| 2011-01-15 | 1183.3668 |
| 2011-01-14 | 1185.21 |
| 2011-01-13 | 1169.4836 |
| 2011-01-12 | 1167.8558 |
| 2011-01-11 | 1171.2473 |
| 2011-01-10 | 1173.8965 |
| 2011-01-09 | 1176.8733 |
| 2011-01-08 | 1173.3287 |
| 2011-01-07 | 1186.8731 |
| 2011-01-06 | 1186.7547 |
| 2011-01-05 | 1186.7363 |
| 2011-01-04 | 1177.0465 |
| 2011-01-03 | 1172.3253 |
| 2011-01-02 | 1173.2187 |
| 2011-01-01 | 1173.5132 |
| 2010-12-31 | 1164.6579 |
| 2010-12-30 | 1163.7512 |
| 2010-12-29 | 1161.9015 |
| 2010-12-28 | 1181.1042 |
| 2010-12-27 | 1156.8004 |
| 2010-12-26 | 1155.7865 |
| 2010-12-25 | 1155.738 |
| 2010-12-24 | 1161.1056 |
| 2010-12-23 | 1157.9432 |
| 2010-12-22 | 1155.3531 |
| 2010-12-21 | 1155.086 |
| 2010-12-20 | 1151.0673 |
| 2010-12-19 | 1157.4948 |
| 2010-12-18 | 1157.5019 |
| 2010-12-17 | 1164.1798 |
| 2010-12-16 | 1161.6823 |
| 2010-12-15 | 1175.6683 |
| 2010-12-14 | 1165.9052 |
| 2010-12-13 | 1143.6055 |
| 2010-12-12 | 1157.4132 |
| 2010-12-11 | 1157.4356 |
| 2010-12-10 | 1160.1379 |
| 2010-12-09 | 1163.7036 |
| 2010-12-08 | 1154.5441 |
| 2010-12-07 | 1163.6622 |
| 2010-12-06 | 1166.8438 |
| 2010-12-05 | 1166.0303 |
| 2010-12-04 | 1166.7254 |
| 2010-12-03 | 1145.489 |
| 2010-12-02 | 1157.0944 |
| 2010-12-01 | 1135.9105 |
| 2010-11-30 | 1149.925 |
| 2010-11-29 | 1156.2654 |
| 2010-11-28 | 1141.446 |
| 2010-11-27 | 1141.618 |
| 2010-11-26 | 1150.9244 |
| 2010-11-25 | 1155.3508 |
| 2010-11-24 | 1176.2512 |
| 2010-11-23 | 1160.1653 |
| 2010-11-22 | 1158.192 |
| 2010-11-21 | 1146.0179 |
| 2010-11-20 | 1146.0179 |
| 2010-11-19 | 1145.733 |
| 2010-11-18 | 1139.8332 |
| 2010-11-17 | 1139.1144 |
| 2010-11-16 | 1154.794 |
| 2010-11-15 | 1169.5849 |
| 2010-11-14 | 1155.7872 |
| 2010-11-13 | 1160.3005 |
| 2010-11-12 | 1149.7547 |
| 2010-11-11 | 1181.4885 |
| 2010-11-10 | 1168.2244 |
| 2010-11-09 | 1171.7562 |
| 2010-11-08 | 1170.6888 |
| 2010-11-07 | 1166.5187 |
| 2010-11-06 | 1166.5187 |
| 2010-11-05 | 1183.6255 |
| 2010-11-04 | 1156.5751 |
| 2010-11-03 | 1148.7752 |
| 2010-11-02 | 1147.2982 |
| 2010-11-01 | 1160.8066 |
| 2010-10-31 | 1147.1674 |
| 2010-10-30 | 1146.5444 |
| 2010-10-29 | 1144.5414 |
| 2010-10-28 | 1136.3451 |
| 2010-10-27 | 1142.5577 |
| 2010-10-26 | 1151.2381 |
| 2010-10-25 | 1155.1081 |
| 2010-10-24 | 1140.1246 |
| 2010-10-23 | 1140.1246 |
| 2010-10-22 | 1135.6923 |
| 2010-10-21 | 1140.8976 |
| 2010-10-20 | 1125.2484 |
| 2010-10-19 | 1149.2168 |
| 2010-10-18 | 1142.139 |
| 2010-10-17 | 1156.0394 |
| 2010-10-16 | 1158.7791 |
| 2010-10-15 | 1161.0623 |
| 2010-10-14 | 1167.3001 |
| 2010-10-13 | 1164.5124 |
| 2010-10-12 | 1152.7106 |
| 2010-10-11 | 1163.4035 |
| 2010-10-10 | 1148.9324 |
| 2010-10-09 | 1148.9324 |
| 2010-10-08 | 1154.5351 |
| 2010-10-07 | 1147.6392 |
| 2010-10-06 | 1149.0763 |
| 2010-10-05 | 1135.2239 |
| 2010-10-04 | 1152.0367 |
| 2010-10-03 | 1140.4576 |
| 2010-10-02 | 1140.4576 |
| 2010-10-01 | 1135.7183 |
| 2010-09-30 | 1135.7824 |
| 2010-09-29 | 1107.9028 |
| 2010-09-28 | 1114.7955 |
| 2010-09-27 | 1126.5573 |
| 2010-09-26 | 1130.5606 |
| 2010-09-25 | 1130.5606 |
| 2010-09-24 | 1128.5962 |
| 2010-09-23 | 1136.826 |
| 2010-09-22 | 1119.088 |
| 2010-09-21 | 1124.8805 |
| 2010-09-20 | 1134.802 |
| 2010-09-19 | 1137.7353 |
| 2010-09-18 | 1137.7353 |
| 2010-09-17 | 1135.2156 |
| 2010-09-16 | 1132.6006 |
| 2010-09-15 | 1131.4831 |
| 2010-09-14 | 1124.91 |
| 2010-09-13 | 1127.7098 |
| 2010-09-12 | 1132.0579 |
| 2010-09-11 | 1132.1491 |
| 2010-09-10 | 1127.3848 |
| 2010-09-09 | 1134.9405 |
| 2010-09-08 | 1128.5801 |
| 2010-09-07 | 1396.6604 |
| 2010-09-06 | 1129.452 |
| 2010-09-05 | 1107.964 |
| 2010-09-04 | 1107.964 |
| 2010-09-03 | 1121.7784 |
| 2010-09-02 | 1111.8113 |
| 2010-09-01 | 1114.8093 |
| 2010-08-31 | 1097.621 |
| 2010-08-30 | 1109.5501 |
| 2010-08-29 | 1104.3672 |
| 2010-08-28 | 1104.3672 |
| 2010-08-27 | 1110.7084 |
| 2010-08-26 | 1106.993 |
| 2010-08-25 | 1108.4774 |
| 2010-08-24 | 1111.0431 |
| 2010-08-23 | 1117.8035 |
| 2010-08-22 | 1116.6291 |
| 2010-08-21 | 1116.6291 |
| 2010-08-20 | 1118.0555 |
| 2010-08-19 | 1127.4653 |
| 2010-08-18 | 1142.0342 |
| 2010-08-17 | 1127.205 |
| 2010-08-16 | 1120.9624 |
| 2010-08-15 | 1119.7614 |
| 2010-08-14 | 1119.7614 |
| 2010-08-13 | 1123.0474 |
| 2010-08-12 | 1116.6517 |
| 2010-08-11 | 1133.9108 |
| 2010-08-10 | 1134.833 |
| 2010-08-09 | 1142.3134 |
| 2010-08-08 | 1146.3578 |
| 2010-08-07 | 1146.3578 |
| 2010-08-06 | 1132.4824 |
| 2010-08-05 | 1149.3809 |
| 2010-08-04 | 1155.0295 |
| 2010-08-03 | 1142.9944 |
| 2010-08-02 | 1134.2736 |
| 2010-08-01 | 1131.8567 |
| 2010-07-31 | 1131.8567 |
| 2010-07-30 | 1134.2172 |
| 2010-07-29 | 1125.2845 |
| 2010-07-28 | 1125.7156 |
| 2010-07-27 | 1131.2268 |
| 2010-07-26 | 1130.6246 |
| 2010-07-25 | 1128.6792 |
| 2010-07-24 | 1128.6792 |
| 2010-07-23 | 1130.199 |
| 2010-07-22 | 1125.2279 |
| 2010-07-21 | 1122.9549 |
| 2010-07-20 | 1117.0705 |
| 2010-07-19 | 1111.691 |
| 2010-07-18 | 1118.0112 |
| 2010-07-17 | 1118.0112 |
| 2010-07-16 | 1110.3289 |
| 2010-07-15 | 1118.7481 |
| 2010-07-14 | 1127.9146 |
| 2010-07-13 | 1117.1446 |
| 2010-07-12 | 1123.1406 |
| 2010-07-11 | 1100.4432 |
| 2010-07-10 | 1100.4432 |
| 2010-07-09 | 1121.8503 |
| 2010-07-08 | 1106.428 |
| 2010-07-07 | 1107.1807 |
| 2010-07-06 | 1102.8144 |
| 2010-07-05 | 1098.5745 |
| 2010-07-04 | 1096.3043 |
| 2010-07-03 | 1111.4585 |
| 2010-07-02 | 1073.5631 |
| 2010-07-01 | 1081.4236 |
| 2010-06-30 | 1102.1386 |
| 2010-06-29 | 1122.1046 |
| 2010-06-28 | 1133.4853 |
| 2010-06-27 | 1119.6422 |
| 2010-06-26 | 1119.6422 |
| 2010-06-25 | 1118.7681 |
| 2010-06-24 | 1113.7014 |
| 2010-06-23 | 1126.9715 |
| 2010-06-22 | 1143.2332 |
| 2010-06-21 | 1143.868 |
| 2010-06-20 | 1133.3491 |
| 2010-06-19 | 1133.3491 |
| 2010-06-18 | 1141.9097 |
| 2010-06-17 | 1124.182 |
| 2010-06-16 | 1135.7669 |
| 2010-06-15 | 1133.7897 |
| 2010-06-14 | 1134.1179 |
| 2010-06-13 | 1133.3973 |
| 2010-06-12 | 1133.3973 |
| 2010-06-11 | 1133.3973 |
| 2010-06-10 | 1125.2461 |
| 2010-06-09 | 1115.6885 |
| 2010-06-08 | 1112.5748 |
| 2010-06-07 | 1106.682 |
| 2010-06-06 | 1118.817 |
| 2010-06-05 | 1118.817 |
| 2010-06-04 | 1107.9965 |
| 2010-06-03 | 1131.2387 |
| 2010-06-02 | 1130.3559 |
| 2010-06-01 | 1114.9101 |
| 2010-05-31 | 1124.1382 |
| 2010-05-30 | 1117.0449 |
| 2010-05-29 | 1117.0449 |
| 2010-05-28 | 1118.9453 |
| 2010-05-27 | 1108.9858 |
| 2010-05-26 | 1105.0683 |
| 2010-05-25 | 1084.4175 |
| 2010-05-24 | 1102.0114 |
| 2010-05-23 | 1089.6099 |
| 2010-05-22 | 1089.6099 |
| 2010-05-21 | 1097.221 |
| 2010-05-20 | 1074.4576 |
| 2010-05-19 | 1106.1224 |
| 2010-05-18 | 1146.7967 |
| 2010-05-17 | 1127.7965 |
| 2010-05-16 | 1136.5025 |
| 2010-05-15 | 1136.5025 |
| 2010-05-14 | 1140.5021 |
| 2010-05-13 | 1148.7929 |
| 2010-05-12 | 1151.0797 |
| 2010-05-11 | 1150.7987 |
| 2010-05-10 | 1192.3602 |
| 2010-05-09 | 1127.5153 |
| 2010-05-08 | 1127.5153 |
| 2010-05-07 | 1120.6536 |
| 2010-05-06 | 1119.6337 |
| 2010-05-05 | 1163.4368 |
| 2010-05-04 | 1170.8374 |
| 2010-05-03 | 1166.0998 |
| 2010-05-02 | 1177.0611 |
| 2010-05-01 | 1177.0611 |
| 2010-04-30 | 1163.8386 |
| 2010-04-29 | 1184.8125 |
| 2010-04-28 | 1181.3301 |
| 2010-04-27 | 1177.8974 |
| 2010-04-26 | 1163.2781 |
| 2010-04-25 | 1181.6975 |
| 2010-04-24 | 1181.6975 |
| 2010-04-23 | 1178.7809 |
| 2010-04-22 | 1188.1137 |
| 2010-04-21 | 1168.4336 |
| 2010-04-20 | 1175.9666 |
| 2010-04-19 | 1151.6589 |
| 2010-04-18 | 1161.4579 |
| 2010-04-17 | 1161.4579 |
| 2010-04-16 | 1152.1167 |
| 2010-04-15 | 1159.2982 |
| 2010-04-14 | 1166.2901 |
| 2010-04-13 | 1155.8319 |
| 2010-04-12 | 1156.5284 |
| 2010-04-11 | 1169.7535 |
| 2010-04-10 | 1169.7535 |
| 2010-04-09 | 1164.1342 |
| 2010-04-08 | 1160.0403 |
| 2010-04-07 | 1159.8896 |
| 2010-04-06 | 1168.0245 |
| 2010-04-05 | 1164.8929 |
| 2010-04-04 | 1153.8614 |
| 2010-04-03 | 1153.8614 |
| 2010-04-02 | 1151.832 |
| 2010-04-01 | 1146.1208 |
| 2010-03-31 | 1155.447 |
| 2010-03-30 | 1152.5018 |
| 2010-03-29 | 1151.2087 |
| 2010-03-28 | 1137.8762 |
| 2010-03-27 | 1137.8762 |
| 2010-03-26 | 1134.3214 |
| 2010-03-25 | 1145.0106 |
| 2010-03-24 | 1140.8914 |
| 2010-03-23 | 1153.0499 |
| 2010-03-22 | 1138.0048 |
| 2010-03-21 | 1156.0661 |
| 2010-03-20 | 1156.0661 |
| 2010-03-19 | 1148.0017 |
| 2010-03-18 | 1156.3288 |
| 2010-03-17 | 1157.2736 |
| 2010-03-16 | 1148.5272 |
| 2010-03-15 | 1147.4557 |
| 2010-03-14 | 1134.5179 |
| 2010-03-13 | 1134.5179 |
| 2010-03-12 | 1133.6281 |
| 2010-03-11 | 1132.3933 |
| 2010-03-10 | 1133.6359 |
| 2010-03-09 | 1135.519 |
| 2010-03-08 | 1133.3548 |
| 2010-03-07 | 1131.5324 |
| 2010-03-06 | 1131.5324 |
| 2010-03-05 | 1131.5324 |
| 2010-03-04 | 1133.0025 |
| 2010-03-03 | 1121.324 |
| 2010-03-02 | 1124.9876 |
| 2010-03-01 | 1122.5596 |
| 2010-02-28 | 1102.1109 |
| 2010-02-27 | 1102.1109 |
| 2010-02-26 | 1104.8048 |
| 2010-02-25 | 1136.6655 |
| 2010-02-24 | 1144.1709 |
| 2010-02-23 | 1110.9491 |
| 2010-02-22 | 1122.2207 |
| 2010-02-21 | 1110.6789 |
| 2010-02-20 | 1110.6789 |
| 2010-02-19 | 1116.0964 |
| 2010-02-18 | 1120.6819 |
| 2010-02-17 | 1123.065 |
| 2010-02-16 | 1106.7679 |
| 2010-02-15 | 1110.6322 |
| 2010-02-14 | 1108.515 |
| 2010-02-13 | 1108.515 |
| 2010-02-12 | 1105.1845 |
| 2010-02-11 | 1109.1333 |
| 2010-02-10 | 1096.9658 |
| 2010-02-09 | 1090.4004 |
| 2010-02-08 | 1086.3996 |
| 2010-02-07 | 1086.5628 |
| 2010-02-06 | 1086.5628 |
| 2010-02-05 | 1089.9741 |
| 2010-02-04 | 1097.8208 |
| 2010-02-03 | 1106.3301 |
| 2010-02-02 | 1088.1557 |
| 2010-02-01 | 1085.5066 |
| 2010-01-31 | 1079.6368 |
| 2010-01-30 | 1079.6368 |
| 2010-01-29 | 1086.1871 |
| 2010-01-28 | 1084.8918 |
| 2010-01-27 | 1087.7965 |
| 2010-01-26 | 1086.619 |
| 2010-01-25 | 1091.5541 |
| 2010-01-24 | 1095.0373 |
| 2010-01-23 | 1095.0373 |
| 2010-01-22 | 1091.8843 |
| 2010-01-21 | 1092.3908 |
| 2010-01-20 | 1105.3834 |
| 2010-01-19 | 1118.1997 |
| 2010-01-18 | 1122.6361 |
| 2010-01-17 | 1124.3086 |
| 2010-01-16 | 1124.3086 |
| 2010-01-15 | 1118.7723 |
| 2010-01-14 | 1125.9179 |
| 2010-01-13 | 1121.7525 |
| 2010-01-12 | 1106.9259 |
| 2010-01-11 | 1117.3467 |
| 2010-01-10 | 1112.8273 |
| 2010-01-09 | 1112.8273 |
| 2010-01-08 | 1108.8513 |
| 2010-01-07 | 1114.2577 |
| 2010-01-06 | 1113.9906 |
| 2010-01-05 | 1115.6844 |
| 2010-01-04 | 1119.1329 |
| 2010-01-03 | 1095.5777 |
| 2010-01-02 | 1095.5777 |
| 2010-01-01 | 1100.0133 |
| 2009-12-31 | 1099.7213 |
| 2009-12-30 | 1100.6941 |
| 2009-12-29 | 1111.8664 |
| 2009-12-28 | 1108.559 |
| 2009-12-27 | 1081.2488 |
| 2009-12-26 | 1081.2488 |
| 2009-12-25 | 1095.7199 |
| 2009-12-24 | 1095.357 |
| 2009-12-23 | 1100.02 |
| 2009-12-22 | 1097.5378 |
| 2009-12-21 | 1090.5176 |
| 2009-12-20 | 1081.2488 |
| 2009-12-19 | 1081.2488 |
| 2009-12-18 | 1081.9562 |
| 2009-12-17 | 1077.5925 |
| 2009-12-16 | 1086.1635 |
| 2009-12-15 | 1087.8218 |
| 2009-12-14 | 1088.5854 |
| 2009-12-13 | 1099.593 |
| 2009-12-12 | 1099.593 |
| 2009-12-11 | 1098.9542 |
| 2009-12-10 | 1097.4359 |
| 2009-12-09 | 1096.1893 |
| 2009-12-08 | 1086.7822 |
| 2009-12-07 | 1094.9936 |
| 2009-12-06 | 1101.3943 |
| 2009-12-05 | 1101.3943 |
| 2009-12-04 | 1105.5987 |
| 2009-12-03 | 1096.6233 |
| 2009-12-02 | 1101.2399 |
| 2009-12-01 | 1101.5074 |
| 2009-11-30 | 1093.8344 |
| 2009-11-29 | 1076.1068 |
| 2009-11-28 | 1076.1068 |
| 2009-11-27 | 1081.653 |
| 2009-11-26 | 1094.278 |
| 2009-11-25 | 1099.4944 |
| 2009-11-24 | 1088.0061 |
| 2009-11-23 | 1092.4454 |
| 2009-11-22 | 1076.4172 |
| 2009-11-21 | 1076.4172 |
| 2009-11-20 | 1073.8469 |
| 2009-11-19 | 1081.7516 |
| 2009-11-18 | 1093.2514 |
| 2009-11-17 | 1097.4549 |
| 2009-11-16 | 1100.4208 |
| 2009-11-15 | 1095.2603 |
| 2009-11-14 | 1095.2603 |
| 2009-11-13 | 1094.3515 |
| 2009-11-12 | 1094.0925 |
| 2009-11-11 | 1104.8361 |
| 2009-11-10 | 1097.0837 |
| 2009-11-09 | 1091.3793 |
| 2009-11-08 | 1077.0081 |
| 2009-11-07 | 1077.0081 |
| 2009-11-06 | 1074.3766 |
| 2009-11-05 | 1082.5549 |
| 2009-11-04 | 1090.0696 |
| 2009-11-03 | 1076.4912 |
| 2009-11-02 | 1070.4818 |
| 2009-11-01 | 1070.0915 |
| 2009-10-31 | 1070.0915 |
| 2009-10-30 | 1069.5551 |
| 2009-10-29 | 1076.9508 |
| 2009-10-28 | 1072.6192 |
| 2009-10-27 | 1098.7636 |
| 2009-10-26 | 1091.2904 |
| 2009-10-25 | 1096.1979 |
| 2009-10-24 | 1096.1979 |
| 2009-10-23 | 1095.9899 |
| 2009-10-22 | 1100.3243 |
| 2009-10-21 | 1095.4374 |
| 2009-10-20 | 1102.7136 |
| 2009-10-19 | 1128.5464 |
| 2009-10-18 | 1108.1511 |
| 2009-10-17 | 1108.1511 |
| 2009-10-16 | 1108.5814 |
| 2009-10-15 | 1111.0592 |
| 2009-10-14 | 1140.2422 |
| 2009-10-13 | 1125.4407 |
| 2009-10-12 | 1121.6278 |
| 2009-10-11 | 1110.8975 |
| 2009-10-10 | 1110.8975 |
| 2009-10-09 | 1114.5165 |
| 2009-10-08 | 1095.473 |
| 2009-10-07 | 1093.4877 |
| 2009-10-06 | 1095.1324 |
| 2009-10-05 | 1080.9885 |
| 2009-10-04 | 1063.0172 |
| 2009-10-03 | 1063.0172 |
| 2009-10-02 | 1071.6684 |
| 2009-10-01 | 1070.9212 |
| 2009-09-30 | 1077.3407 |
| 2009-09-29 | 1066.5781 |
| 2009-09-28 | 1064.5661 |
| 2009-09-27 | 1054.0256 |
| 2009-09-26 | 1054.0256 |
| 2009-09-25 | 1055.2101 |
| 2009-09-24 | 1071.9106 |
| 2009-09-23 | 1081.1304 |
| 2009-09-22 | 1084.0205 |
| 2009-09-21 | 1068.91 |
| 2009-09-20 | 1073.8636 |
| 2009-09-19 | 1073.8636 |
| 2009-09-18 | 1075.8443 |
| 2009-09-17 | 1081.9438 |
| 2009-09-16 | 1082.7714 |
| 2009-09-15 | 1077.4847 |
| 2009-09-14 | 1065.5725 |
| 2009-09-13 | 1074.7902 |
| 2009-09-12 | 1074.7902 |
| 2009-09-11 | 1078.0116 |
| 2009-09-10 | 1071.9104 |
| 2009-09-09 | 1073.1252 |
| 2009-09-08 | 1072.2986 |
| 2009-09-07 | 1073.9808 |
| 2009-09-06 | 1061.8959 |
| 2009-09-05 | 1061.8959 |
| 2009-09-04 | 1063.3974 |
| 2009-09-03 | 1058.0109 |
| 2009-09-02 | 1046.1392 |
| 2009-09-01 | 1058.5767 |
| 2009-08-31 | 1055.4224 |
| 2009-08-30 | 1073.3153 |
| 2009-08-29 | 1073.3153 |
| 2009-08-28 | 1067.3329 |
| 2009-08-27 | 1059.6069 |
| 2009-08-26 | 1058.7381 |
| 2009-08-25 | 1069.7128 |
| 2009-08-24 | 1078.5714 |
| 2009-08-23 | 1068.0909 |
| 2009-08-22 | 1068.0909 |
| 2009-08-21 | 1054.0924 |
| 2009-08-20 | 1053.0728 |
| 2009-08-19 | 1047.6679 |
| 2009-08-18 | 1047.7351 |
| 2009-08-17 | 1044.7642 |
| 2009-08-16 | 1068.7988 |
| 2009-08-15 | 1068.7988 |
| 2009-08-14 | 1063.0411 |
| 2009-08-13 | 1067.7835 |
| 2009-08-12 | 1059.845 |
| 2009-08-11 | 1056.191 |
| 2009-08-10 | 1071.3422 |
| 2009-08-09 | 1075.9459 |
| 2009-08-08 | 1075.9459 |
| 2009-08-07 | 1090.6138 |
| 2009-08-06 | 1082.8099 |
| 2009-08-05 | 1088.6288 |
| 2009-08-04 | 1086.4977 |
| 2009-08-03 | 1084.8682 |
| 2009-08-02 | 1081.9023 |
| 2009-08-01 | 1081.9023 |
| 2009-07-31 | 1073.1671 |
| 2009-07-30 | 1064.7757 |
| 2009-07-29 | 1075.3842 |
| 2009-07-28 | 1082.9372 |
| 2009-07-27 | 1080.2781 |
| 2009-07-26 | 1076.4912 |
| 2009-07-25 | 1076.4912 |
| 2009-07-24 | 1075.0259 |
| 2009-07-23 | 1067.6738 |
| 2009-07-22 | 1053.602 |
| 2009-07-21 | 1048.6373 |
| 2009-07-20 | 1046.9706 |
| 2009-07-19 | 1043.1241 |
| 2009-07-18 | 1043.1241 |
| 2009-07-17 | 1048.8377 |
| 2009-07-16 | 1042.3318 |
| 2009-07-15 | 1044.0445 |
| 2009-07-14 | 1020.2247 |
| 2009-07-13 | 1002.4581 |
| 2009-07-12 | 991.093 |
| 2009-07-11 | 991.093 |
| 2009-07-10 | 990.6653 |
| 2009-07-09 | 1001.5362 |
| 2009-07-08 | 995.2281 |
| 2009-07-07 | 1007.2503 |
| 2009-07-06 | 1000.7525 |
| 2009-07-05 | 1009.5538 |
| 2009-07-04 | 1009.5538 |
| 2009-07-03 | 1007.8743 |
| 2009-07-02 | 1010.1836 |
| 2009-07-01 | 1012.4877 |
| 2009-06-30 | 1003.2853 |
| 2009-06-29 | 1005.3823 |
| 2009-06-28 | 1016.4275 |
| 2009-06-27 | 1016.4275 |
| 2009-06-26 | 1014.1693 |
| 2009-06-25 | 1006.2222 |
| 2009-06-24 | 1015.1248 |
| 2009-06-23 | 1006.6803 |
| 2009-06-22 | 1009.7242 |
| 2009-06-21 | 1033.779 |
| 2009-06-20 | 1033.779 |
| 2009-06-19 | 1026.7198 |
| 2009-06-18 | 1021.341 |
| 2009-06-17 | 1026.1457 |
| 2009-06-16 | 1031.1127 |