Dollar canadien<=>Lire ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | CAD/ITL |
|---|---|
| 2012-02-18 | 1478.1251 |
| 2012-02-17 | 1480.3287 |
| 2012-02-16 | 1483.1635 |
| 2012-02-15 | 1475.2533 |
| 2012-02-14 | 1468.54 |
| 2012-02-13 | 1462.771 |
| 2012-02-12 | 1465.7497 |
| 2012-02-11 | 1465.7497 |
| 2012-02-10 | 1464.3197 |
| 2012-02-09 | 1465.428 |
| 2012-02-08 | 1467.9833 |
| 2012-02-07 | 1481.4614 |
| 2012-02-06 | 1486.9221 |
| 2012-02-05 | 1479.4691 |
| 2012-02-04 | 1479.4691 |
| 2012-02-03 | 1475.3657 |
| 2012-02-02 | 1472.6726 |
| 2012-02-01 | 1478.4073 |
| 2012-01-31 | 1467.0935 |
| 2012-01-30 | 1464.209 |
| 2012-01-29 | 1471.095 |
| 2012-01-28 | 1471.095 |
| 2012-01-27 | 1474.018 |
| 2012-01-26 | 1472.7847 |
| 2012-01-25 | 1470.3242 |
| 2012-01-24 | 1475.8155 |
| 2012-01-23 | 1480.8948 |
| 2012-01-22 | 1479.5935 |
| 2012-01-21 | 1479.5935 |
| 2012-01-20 | 1475.0286 |
| 2012-01-19 | 1492.8836 |
| 2012-01-18 | 1492.8836 |
| 2012-01-17 | 1498.429 |
| 2012-01-16 | 1488.1792 |
| 2012-01-15 | 1479.8875 |
| 2012-01-14 | 1479.8875 |
| 2012-01-13 | 1482.4822 |
| 2012-01-12 | 1494.7275 |
| 2012-01-11 | 1491.6185 |
| 2012-01-10 | 1483.8455 |
| 2012-01-09 | 1480.2156 |
| 2012-01-08 | 1483.6977 |
| 2012-01-07 | 1483.6977 |
| 2012-01-06 | 1486.0092 |
| 2012-01-05 | 1476.9413 |
| 2012-01-04 | 1466.3158 |
| 2012-01-03 | 1469.0971 |
| 2012-01-02 | 1465.8718 |
| 2012-01-01 | 1470.3466 |
| 2011-12-31 | 1470.3466 |
| 2011-12-30 | 1465.6498 |
| 2011-12-29 | 1461.3358 |
| 2011-12-28 | 1453.9836 |
| 2011-12-27 | 1453.6562 |
| 2011-12-26 | 1451.6944 |
| 2011-12-25 | 1452.7182 |
| 2011-12-24 | 1452.7182 |
| 2011-12-23 | 1451.8033 |
| 2011-12-22 | 1445.0855 |
| 2011-12-21 | 1438.0022 |
| 2011-12-20 | 1435.8695 |
| 2011-12-19 | 1429.6146 |
| 2011-12-18 | 1426.7808 |
| 2011-12-17 | 1426.7808 |
| 2011-12-16 | 1438.5364 |
| 2011-12-15 | 1435.2309 |
| 2011-12-14 | 1436.6152 |
| 2011-12-13 | 1430.0369 |
| 2011-12-12 | 1422.4728 |
| 2011-12-11 | 1418.2011 |
| 2011-12-10 | 1418.2011 |
| 2011-12-09 | 1419.761 |
| 2011-12-08 | 1429.4035 |
| 2011-12-07 | 1429.4035 |
| 2011-12-06 | 1420.5943 |
| 2011-12-05 | 1418.5128 |
| 2011-12-04 | 1409.8472 |
| 2011-12-03 | 1409.8472 |
| 2011-12-02 | 1416.9557 |
| 2011-12-01 | 1412.4079 |
| 2011-11-30 | 1406.8662 |
| 2011-11-29 | 1405.1306 |
| 2011-11-28 | 1397.7261 |
| 2011-11-27 | 1380.132 |
| 2011-11-26 | 1380.132 |
| 2011-11-25 | 1386.3177 |
| 2011-11-24 | 1383.7419 |
| 2011-11-23 | 1380.4862 |
| 2011-11-22 | 1382.2601 |
| 2011-11-21 | 1390.8986 |
| 2011-11-20 | 1389.8304 |
| 2011-11-19 | 1389.8304 |
| 2011-11-18 | 1396.2143 |
| 2011-11-17 | 1404.4172 |
| 2011-11-16 | 1401.4693 |
| 2011-11-15 | 1397.121 |
| 2011-11-14 | 1388.0072 |
| 2011-11-13 | 1393.9928 |
| 2011-11-12 | 1393.9928 |
| 2011-11-11 | 1395.1077 |
| 2011-11-10 | 1396.2143 |
| 2011-11-09 | 1384.7315 |
| 2011-11-08 | 1388.6044 |
| 2011-11-07 | 1379.9943 |
| 2011-11-06 | 1380.9884 |
| 2011-11-05 | 1380.9884 |
| 2011-11-04 | 1387.5099 |
| 2011-11-03 | 1387.6093 |
| 2011-11-02 | 1385.6233 |
| 2011-11-01 | 1400.6583 |
| 2011-10-31 | 1380.6831 |
| 2011-10-30 | 1373.3288 |
| 2011-10-29 | 1373.3288 |
| 2011-10-28 | 1376.1692 |
| 2011-10-27 | 1385.8216 |
| 2011-10-26 | 1368.3887 |
| 2011-10-25 | 1386.1193 |
| 2011-10-24 | 1385.6233 |
| 2011-10-23 | 1371.7429 |
| 2011-10-22 | 1371.7429 |
| 2011-10-21 | 1383.9397 |
| 2011-10-20 | 1380.2894 |
| 2011-10-19 | 1388.704 |
| 2011-10-18 | 1376.4626 |
| 2011-10-17 | 1381.077 |
| 2011-10-16 | 1382.0628 |
| 2011-10-15 | 1382.0628 |
| 2011-10-14 | 1377.05 |
| 2011-10-13 | 1377.8339 |
| 2011-10-12 | 1380.5847 |
| 2011-10-11 | 1382.5562 |
| 2011-10-10 | 1391.6984 |
| 2011-10-09 | 1395.5501 |
| 2011-10-08 | 1395.5501 |
| 2011-10-07 | 1389.7007 |
| 2011-10-06 | 1393.3007 |
| 2011-10-05 | 1379.7976 |
| 2011-10-04 | 1391.8985 |
| 2011-10-03 | 1385.9208 |
| 2011-10-02 | 1380.2599 |
| 2011-10-01 | 1380.2599 |
| 2011-09-30 | 1375.9736 |
| 2011-09-29 | 1382.7537 |
| 2011-09-28 | 1392.8998 |
| 2011-09-27 | 1387.2514 |
| 2011-09-26 | 1402.2102 |
| 2011-09-25 | 1402.2102 |
| 2011-09-24 | 1402.2102 |
| 2011-09-23 | 1394.4044 |
| 2011-09-22 | 1414.4715 |
| 2011-09-21 | 1423.1001 |
| 2011-09-20 | 1424.9853 |
| 2011-09-19 | 1432.2583 |
| 2011-09-18 | 1433.8492 |
| 2011-09-17 | 1433.8492 |
| 2011-09-16 | 1435.6566 |
| 2011-09-15 | 1417.4744 |
| 2011-09-14 | 1422.2638 |
| 2011-09-13 | 1434.4866 |
| 2011-09-12 | 1430.1426 |
| 2011-09-11 | 1411.0184 |
| 2011-09-10 | 1411.0184 |
| 2011-09-09 | 1422.7864 |
| 2011-09-08 | 1408.7086 |
| 2011-09-07 | 1396.9194 |
| 2011-09-06 | 1397.3227 |
| 2011-09-05 | 1388.4053 |
| 2011-09-04 | 1383.91 |
| 2011-09-03 | 1383.91 |
| 2011-09-02 | 1383.643 |
| 2011-09-01 | 1390.3993 |
| 2011-08-31 | 1377.6379 |
| 2011-08-30 | 1370.4225 |
| 2011-08-29 | 1365.7826 |
| 2011-08-28 | 1364.5025 |
| 2011-08-27 | 1364.5025 |
| 2011-08-26 | 1361.0783 |
| 2011-08-25 | 1363.0905 |
| 2011-08-24 | 1361.0783 |
| 2011-08-23 | 1357.4523 |
| 2011-08-22 | 1361.9399 |
| 2011-08-21 | 1366.6695 |
| 2011-08-20 | 1366.6695 |
| 2011-08-19 | 1358.4047 |
| 2011-08-18 | 1365.0123 |
| 2011-08-17 | 1368.5821 |
| 2011-08-16 | 1369.647 |
| 2011-08-15 | 1366.7467 |
| 2011-08-14 | 1375.4262 |
| 2011-08-13 | 1375.4262 |
| 2011-08-12 | 1376.7563 |
| 2011-08-11 | 1381.3726 |
| 2011-08-10 | 1379.7976 |
| 2011-08-09 | 1374.8988 |
| 2011-08-08 | 1375.4848 |
| 2011-08-07 | 1389.7207 |
| 2011-08-06 | 1389.7207 |
| 2011-08-05 | 1380.9785 |
| 2011-08-04 | 1403.3993 |
| 2011-08-03 | 1404.1117 |
| 2011-08-02 | 1419.3447 |
| 2011-08-01 | 1420.2817 |
| 2011-07-31 | 1423.6023 |
| 2011-07-30 | 1423.6023 |
| 2011-07-29 | 1407.8892 |
| 2011-07-28 | 1422.0549 |
| 2011-07-27 | 1419.3447 |
| 2011-07-26 | 1414.2648 |
| 2011-07-25 | 1422.2638 |
| 2011-07-24 | 1434.4547 |
| 2011-07-23 | 1434.4547 |
| 2011-07-22 | 1422.8909 |
| 2011-07-21 | 1423.3093 |
| 2011-07-20 | 1435.3373 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1391.5984 |
| 2011-03-21 | 1391.7984 |
| 2011-03-20 | 1390.4991 |
| 2011-03-19 | 1390.4991 |
| 2011-03-18 | 1387.6093 |
| 2011-03-17 | 1402.2813 |
| 2011-03-16 | 1405.1306 |
| 2011-03-15 | 1407.173 |
| 2011-03-14 | 1420.6985 |
| 2011-03-13 | 1433.9873 |
| 2011-03-12 | 1433.9873 |
| 2011-03-11 | 1431.6229 |
| 2011-03-10 | 1438.8571 |
| 2011-03-09 | 1437.8954 |
| 2011-03-08 | 1435.0182 |
| 2011-03-07 | 1425.0902 |
| 2011-03-06 | 1424.9853 |
| 2011-03-05 | 1424.9853 |
| 2011-03-04 | 1422.2638 |
| 2011-03-03 | 1426.455 |
| 2011-03-02 | 1435.3373 |
| 2011-03-01 | 1443.0392 |
| 2011-02-28 | 1442.6091 |
| 2011-02-27 | 1437.0097 |
| 2011-02-26 | 1436.8604 |
| 2011-02-25 | 1440.4627 |
| 2011-02-24 | 1426.7703 |
| 2011-02-23 | 1423.5186 |
| 2011-02-22 | 1430.8824 |
| 2011-02-21 | 1440.3556 |
| 2011-02-20 | 1440.8915 |
| 2011-02-19 | 1441.0738 |
| 2011-02-18 | 1433.4246 |
| 2011-02-17 | 1444.5464 |
| 2011-02-16 | 1448.9785 |
| 2011-02-15 | 1449.8465 |
| 2011-02-14 | 1451.8033 |
| 2011-02-13 | 1441.1382 |
| 2011-02-12 | 1441.1382 |
| 2011-02-11 | 1447.0294 |
| 2011-02-10 | 1429.4035 |
| 2011-02-09 | 1419.5528 |
| 2011-02-08 | 1428.1384 |
| 2011-02-07 | 1438.6433 |
| 2011-02-06 | 1441.2883 |
| 2011-02-05 | 1436.3275 |
| 2011-02-04 | 1444.1155 |
| 2011-02-03 | 1434.3803 |
| 2011-02-02 | 1418.6167 |
| 2011-02-01 | 1413.8518 |
| 2011-01-31 | 1411.79 |
| 2011-01-30 | 1419.7922 |
| 2011-01-29 | 1419.8651 |
| 2011-01-28 | 1420.8028 |
| 2011-01-27 | 1417.9934 |
| 2011-01-26 | 1419.8651 |
| 2011-01-25 | 1419.0326 |
| 2011-01-24 | 1428.3491 |
| 2011-01-23 | 1434.7736 |
| 2011-01-22 | 1434.9118 |
| 2011-01-21 | 1431.8347 |
| 2011-01-20 | 1442.5017 |
| 2011-01-19 | 1445.9488 |
| 2011-01-18 | 1458.9135 |
| 2011-01-17 | 1476.8286 |
| 2011-01-16 | 1456.9047 |
| 2011-01-15 | 1456.9047 |
| 2011-01-14 | 1460.3439 |
| 2011-01-13 | 1466.2048 |
| 2011-01-12 | 1495.0737 |
| 2011-01-11 | 1507.5288 |
| 2011-01-10 | 1504.7171 |
| 2011-01-09 | 1506.5084 |
| 2011-01-08 | 1492.9987 |
| 2011-01-07 | 1510.2332 |
| 2011-01-06 | 1495.4201 |
| 2011-01-05 | 1476.8286 |
| 2011-01-04 | 1458.1444 |
| 2011-01-03 | 1460.8948 |
| 2011-01-02 | 1452.3804 |
| 2011-01-01 | 1452.2715 |
| 2010-12-31 | 1449.5209 |
| 2010-12-30 | 1456.1706 |
| 2010-12-29 | 1464.5413 |
| 2010-12-28 | 1476.4908 |
| 2010-12-27 | 1459.7934 |
| 2010-12-26 | 1457.0801 |
| 2010-12-25 | 1457.1897 |
| 2010-12-24 | 1464.3197 |
| 2010-12-23 | 1461.9979 |
| 2010-12-22 | 1457.8151 |
| 2010-12-21 | 1453.547 |
| 2010-12-20 | 1450.2809 |
| 2010-12-19 | 1451.1178 |
| 2010-12-18 | 1451.183 |
| 2010-12-17 | 1450.3895 |
| 2010-12-16 | 1454.202 |
| 2010-12-15 | 1458.1444 |
| 2010-12-14 | 1440.7843 |
| 2010-12-13 | 1434.6992 |
| 2010-12-12 | 1449.8139 |
| 2010-12-11 | 1449.8139 |
| 2010-12-10 | 1450.8242 |
| 2010-12-09 | 1447.5703 |
| 2010-12-08 | 1445.9488 |
| 2010-12-07 | 1445.9488 |
| 2010-12-06 | 1448.8701 |
| 2010-12-05 | 1452.424 |
| 2010-12-04 | 1451.8795 |
| 2010-12-03 | 1437.7887 |
| 2010-12-02 | 1460.5642 |
| 2010-12-01 | 1449.1954 |
| 2010-11-30 | 1452.7836 |
| 2010-11-29 | 1450.2809 |
| 2010-11-28 | 1431.5912 |
| 2010-11-27 | 1431.8347 |
| 2010-11-26 | 1431.9405 |
| 2010-11-25 | 1438.964 |
| 2010-11-24 | 1435.6566 |
| 2010-11-23 | 1416.0231 |
| 2010-11-22 | 1396.9194 |
| 2010-11-21 | 1389.1324 |
| 2010-11-20 | 1389.1324 |
| 2010-11-19 | 1392.0986 |
| 2010-11-18 | 1392.1987 |
| 2010-11-17 | 1396.315 |
| 2010-11-16 | 1404.3153 |
| 2010-11-15 | 1412.614 |
| 2010-11-14 | 1397.9986 |
| 2010-11-13 | 1398.6348 |
| 2010-11-12 | 1397.2218 |
| 2010-11-11 | 1415.609 |
| 2010-11-10 | 1405.0287 |
| 2010-11-09 | 1396.5164 |
| 2010-11-08 | 1390.6988 |
| 2010-11-07 | 1375.3578 |
| 2010-11-06 | 1375.3578 |
| 2010-11-05 | 1379.6993 |
| 2010-11-04 | 1357.262 |
| 2010-11-03 | 1359.0721 |
| 2010-11-02 | 1367.7121 |
| 2010-11-01 | 1374.8012 |
| 2010-10-31 | 1366.2355 |
| 2010-10-30 | 1365.4937 |
| 2010-10-29 | 1362.0357 |
| 2010-10-28 | 1362.515 |
| 2010-10-27 | 1366.5537 |
| 2010-10-26 | 1365.9753 |
| 2010-10-25 | 1363.2824 |
| 2010-10-24 | 1353.6847 |
| 2010-10-23 | 1353.6847 |
| 2010-10-22 | 1352.7106 |
| 2010-10-21 | 1355.7415 |
| 2010-10-20 | 1354.6033 |
| 2010-10-19 | 1366.2645 |
| 2010-10-18 | 1363.2824 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1368.0986 |
| 2010-10-15 | 1371.296 |
| 2010-10-14 | 1372.8517 |
| 2010-10-13 | 1381.1755 |
| 2010-10-12 | 1377.5398 |
| 2010-10-11 | 1377.5398 |
| 2010-10-10 | 1368.5144 |
| 2010-10-09 | 1368.5144 |
| 2010-10-08 | 1374.2158 |
| 2010-10-07 | 1366.5537 |
| 2010-10-06 | 1375.778 |
| 2010-10-05 | 1376.1692 |
| 2010-10-04 | 1386.1193 |
| 2010-10-03 | 1375.778 |
| 2010-10-02 | 1375.778 |
| 2010-10-01 | 1377.1479 |
| 2010-09-30 | 1378.5206 |
| 2010-09-29 | 688.0357 |
| 2010-09-28 | 692.3162 |
| 2010-09-27 | 699.6206 |
| 2010-09-26 | 702.1068 |
| 2010-09-25 | 702.1068 |
| 2010-09-24 | 700.8868 |
| 2010-09-23 | 703.4842 |
| 2010-09-22 | 701.8523 |
| 2010-09-21 | 711.8116 |
| 2010-09-20 | 719.3216 |
| 2010-09-19 | 721.181 |
| 2010-09-18 | 721.181 |
| 2010-09-17 | 718.3609 |
| 2010-09-16 | 721.4121 |
| 2010-09-15 | 725.1948 |
| 2010-09-14 | 725.7384 |
| 2010-09-13 | 731.7725 |
| 2010-09-12 | 737.9078 |
| 2010-09-11 | 737.7784 |
| 2010-09-10 | 736.4483 |
| 2010-09-09 | 738.5833 |
| 2010-09-08 | 733.5467 |
| 2010-09-07 | 1456.3896 |
| 2010-09-06 | 1455.5138 |
| 2010-09-05 | 1427.8224 |
| 2010-09-04 | 1427.8224 |
| 2010-09-03 | 1445.6249 |
| 2010-09-02 | 1433.8492 |
| 2010-09-01 | 1439.4989 |
| 2010-08-31 | 1435.0182 |
| 2010-08-30 | 1442.3942 |
| 2010-08-29 | 1435.6566 |
| 2010-08-28 | 1435.6566 |
| 2010-08-27 | 1443.9001 |
| 2010-08-26 | 1440.4627 |
| 2010-08-25 | 1442.3942 |
| 2010-08-24 | 1445.7328 |
| 2010-08-23 | 1454.5297 |
| 2010-08-22 | 1453.0017 |
| 2010-08-21 | 1453.0017 |
| 2010-08-20 | 1454.8576 |
| 2010-08-19 | 1454.202 |
| 2010-08-18 | 1469.6546 |
| 2010-08-17 | 1457.1568 |
| 2010-08-16 | 1449.087 |
| 2010-08-15 | 1452.6746 |
| 2010-08-14 | 1452.6746 |
| 2010-08-13 | 1456.9375 |
| 2010-08-12 | 1446.4889 |
| 2010-08-11 | 1439.6059 |
| 2010-08-10 | 1428.033 |
| 2010-08-09 | 1425.6148 |
| 2010-08-08 | 1437.7887 |
| 2010-08-07 | 1437.7887 |
| 2010-08-06 | 1420.3859 |
| 2010-08-05 | 1444.3309 |
| 2010-08-04 | 1445.9488 |
| 2010-08-03 | 1430.8824 |
| 2010-08-02 | 1437.3617 |
| 2010-08-01 | 1439.1779 |
| 2010-07-31 | 1439.1779 |
| 2010-07-30 | 1442.1794 |
| 2010-07-29 | 1430.6709 |
| 2010-07-28 | 1435.763 |
| 2010-07-27 | 1439.6059 |
| 2010-07-26 | 1444.8698 |
| 2010-07-25 | 1446.4889 |
| 2010-07-24 | 1446.4889 |
| 2010-07-23 | 1448.4366 |
| 2010-07-22 | 1446.9212 |
| 2010-07-21 | 1449.1954 |
| 2010-07-20 | 1438.964 |
| 2010-07-19 | 1419.2406 |
| 2010-07-18 | 1425.1951 |
| 2010-07-17 | 1425.1951 |
| 2010-07-16 | 1415.402 |
| 2010-07-15 | 1442.8241 |
| 2010-07-14 | 1471.5534 |
| 2010-07-13 | 1476.716 |
| 2010-07-12 | 1484.6419 |
| 2010-07-11 | 1454.639 |
| 2010-07-10 | 1454.639 |
| 2010-07-09 | 1482.9364 |
| 2010-07-08 | 1462.55 |
| 2010-07-07 | 1463.545 |
| 2010-07-06 | 1457.0472 |
| 2010-07-05 | 1452.6746 |
| 2010-07-04 | 1451.4768 |
| 2010-07-03 | 1502.149 |
| 2010-07-02 | 1450.9329 |
| 2010-07-01 | 1461.5565 |
| 2010-06-30 | 1489.553 |
| 2010-06-29 | 1507.0595 |
| 2010-06-28 | 1522.3445 |
| 2010-06-27 | 1512.8291 |
| 2010-06-26 | 1512.8291 |
| 2010-06-25 | 1511.6481 |
| 2010-06-24 | 1505.6532 |
| 2010-06-23 | 1513.3021 |
| 2010-06-22 | 1535.1383 |
| 2010-06-21 | 1535.9908 |
| 2010-06-20 | 1521.8659 |
| 2010-06-19 | 1521.8659 |
| 2010-06-18 | 1530.5272 |
| 2010-06-17 | 1519.2389 |
| 2010-06-16 | 1534.895 |
| 2010-06-15 | 1532.2228 |
| 2010-06-14 | 1534.53 |
| 2010-06-13 | 1548.8921 |
| 2010-06-12 | 1548.8921 |
| 2010-06-11 | 1548.8921 |
| 2010-06-10 | 1549.3879 |
| 2010-06-09 | 1548.2728 |
| 2010-06-08 | 1543.9518 |
| 2010-06-07 | 1532.9507 |
| 2010-06-06 | 1537.3323 |
| 2010-06-05 | 1537.3323 |
| 2010-06-04 | 1522.4642 |
| 2010-06-03 | 1528.594 |
| 2010-06-02 | 1521.1486 |
| 2010-06-01 | 1500.5192 |
| 2010-05-31 | 1513.5387 |
| 2010-05-30 | 1494.7275 |
| 2010-05-29 | 1494.7275 |
| 2010-05-28 | 1497.2703 |
| 2010-05-27 | 1492.1933 |
| 2010-05-26 | 1486.9221 |
| 2010-05-25 | 1469.6546 |
| 2010-05-24 | 1475.2533 |
| 2010-05-23 | 1444.2232 |
| 2010-05-22 | 1444.2232 |
| 2010-05-21 | 1454.3113 |
| 2010-05-20 | 1443.5771 |
| 2010-05-19 | 1496.8074 |
| 2010-05-18 | 1529.56 |
| 2010-05-17 | 1513.5387 |
| 2010-05-16 | 1508.9386 |
| 2010-05-15 | 1508.9386 |
| 2010-05-14 | 1514.2488 |
| 2010-05-13 | 1512.8291 |
| 2010-05-12 | 1504.0158 |
| 2010-05-11 | 1501.4501 |
| 2010-05-10 | 1483.7318 |
| 2010-05-09 | 1463.6556 |
| 2010-05-08 | 1463.6556 |
| 2010-05-07 | 1454.7483 |
| 2010-05-06 | 1459.3533 |
| 2010-05-05 | 1465.7608 |
| 2010-05-04 | 1456.8279 |
| 2010-05-03 | 1450.6068 |
| 2010-05-02 | 1447.2457 |
| 2010-05-01 | 1447.2457 |
| 2010-04-30 | 1430.9881 |
| 2010-04-29 | 1455.0763 |
| 2010-04-28 | 1451.8033 |
| 2010-04-27 | 1447.7868 |
| 2010-04-26 | 1445.1933 |
| 2010-04-25 | 1451.8033 |
| 2010-04-24 | 1451.8033 |
| 2010-04-23 | 1448.2199 |
| 2010-04-22 | 1460.3439 |
| 2010-04-21 | 1447.6785 |
| 2010-04-20 | 1445.1933 |
| 2010-04-19 | 1414.9883 |
| 2010-04-18 | 1427.191 |
| 2010-04-17 | 1427.191 |
| 2010-04-16 | 1415.7125 |
| 2010-04-15 | 1424.3563 |
| 2010-04-14 | 1420.4901 |
| 2010-04-13 | 1420.3859 |
| 2010-04-12 | 1421.1156 |
| 2010-04-11 | 1437.8954 |
| 2010-04-10 | 1437.8954 |
| 2010-04-09 | 1430.9881 |
| 2010-04-08 | 1446.4889 |
| 2010-04-07 | 1444.6542 |
| 2010-04-06 | 1444.5464 |
| 2010-04-05 | 1435.0182 |
| 2010-04-04 | 1421.4286 |
| 2010-04-03 | 1421.4286 |
| 2010-04-02 | 1418.9286 |
| 2010-04-01 | 1411.893 |
| 2010-03-31 | 1411.893 |
| 2010-03-30 | 1416.4375 |
| 2010-03-29 | 1405.6407 |
| 2010-03-28 | 1411.1727 |
| 2010-03-27 | 1411.1727 |
| 2010-03-26 | 1406.764 |
| 2010-03-25 | 1421.7417 |
| 2010-03-24 | 1419.4487 |
| 2010-03-23 | 1414.4715 |
| 2010-03-22 | 1403.8063 |
| 2010-03-21 | 1416.852 |
| 2010-03-20 | 1416.852 |
| 2010-03-19 | 1406.9685 |
| 2010-03-18 | 1403.7045 |
| 2010-03-17 | 1395.1077 |
| 2010-03-16 | 1387.7087 |
| 2010-03-15 | 1389.7007 |
| 2010-03-14 | 1381.7669 |
| 2010-03-13 | 1381.7669 |
| 2010-03-12 | 1380.6831 |
| 2010-03-11 | 1382.4575 |
| 2010-03-10 | 1383.9397 |
| 2010-03-09 | 1386.02 |
| 2010-03-08 | 1383.2476 |
| 2010-03-07 | 1381.9642 |
| 2010-03-06 | 1381.9642 |
| 2010-03-05 | 1381.9642 |
| 2010-03-04 | 1382.5562 |
| 2010-03-03 | 1369.4533 |
| 2010-03-02 | 1373.7283 |
| 2010-03-01 | 1370.6165 |
| 2010-02-28 | 1348.9411 |
| 2010-02-27 | 1348.9411 |
| 2010-02-26 | 1352.2383 |
| 2010-02-25 | 1347.9081 |
| 2010-02-24 | 1358.2141 |
| 2010-02-23 | 1357.262 |
| 2010-02-22 | 1365.879 |
| 2010-02-21 | 1362.1316 |
| 2010-02-20 | 1362.1316 |
| 2010-02-19 | 1368.7756 |
| 2010-02-18 | 1369.5501 |
| 2010-02-17 | 1359.9312 |
| 2010-02-16 | 1348.1897 |
| 2010-02-15 | 1357.0718 |
| 2010-02-14 | 1356.9767 |
| 2010-02-13 | 1356.9767 |
| 2010-02-12 | 1352.8997 |
| 2010-02-11 | 1346.8767 |
| 2010-02-10 | 1326.2123 |
| 2010-02-09 | 1316.3845 |
| 2010-02-08 | 1319.3445 |
| 2010-02-07 | 1317.3697 |
| 2010-02-06 | 1317.3697 |
| 2010-02-05 | 1321.5056 |
| 2010-02-04 | 1314.5078 |
| 2010-02-03 | 1312.2806 |
| 2010-02-02 | 1310.5042 |
| 2010-02-01 | 1309.5293 |
| 2010-01-31 | 1297.4203 |
| 2010-01-30 | 1297.4203 |
| 2010-01-29 | 1305.2919 |
| 2010-01-28 | 1300.7322 |
| 2010-01-27 | 1297.5942 |
| 2010-01-26 | 1294.8174 |
| 2010-01-25 | 1294.8174 |
| 2010-01-24 | 1300.2955 |
| 2010-01-23 | 1300.2955 |
| 2010-01-22 | 1296.5515 |
| 2010-01-21 | 1307.3189 |
| 2010-01-20 | 1312.8144 |
| 2010-01-19 | 1314.4186 |
| 2010-01-18 | 1311.4806 |
| 2010-01-17 | 1312.5475 |
| 2010-01-16 | 1312.5475 |
| 2010-01-15 | 1306.0843 |
| 2010-01-14 | 1304.5004 |
| 2010-01-13 | 1293.1744 |
| 2010-01-12 | 1286.9857 |
| 2010-01-11 | 1290.8467 |
| 2010-01-10 | 1309.9723 |
| 2010-01-09 | 1309.9723 |
| 2010-01-08 | 1305.2919 |
| 2010-01-07 | 1307.7604 |
| 2010-01-06 | 1303.0081 |
| 2010-01-05 | 1296.7252 |
| 2010-01-04 | 1289.4712 |
| 2010-01-03 | 1279.9246 |
| 2010-01-02 | 1279.9246 |
| 2010-01-01 | 1285.1065 |
| 2009-12-31 | 1284.7654 |
| 2009-12-30 | 1280.0093 |
| 2009-12-29 | 1293.0017 |
| 2009-12-28 | 1291.7078 |
| 2009-12-27 | 1265.9497 |
| 2009-12-26 | 1265.9497 |
| 2009-12-25 | 1282.8927 |
| 2009-12-24 | 1282.4679 |
| 2009-12-23 | 1287.9274 |
| 2009-12-22 | 1285.0212 |
| 2009-12-21 | 1276.8018 |
| 2009-12-20 | 1265.9497 |
| 2009-12-19 | 1265.9497 |
| 2009-12-18 | 1266.7779 |
| 2009-12-17 | 1261.2493 |
| 2009-12-16 | 1255.4432 |
| 2009-12-15 | 1255.606 |
| 2009-12-14 | 1247.2752 |
| 2009-12-13 | 1250.7396 |
| 2009-12-12 | 1250.7396 |
| 2009-12-11 | 1250.0129 |
| 2009-12-10 | 1250.5781 |
| 2009-12-09 | 1246.392 |
| 2009-12-08 | 1238.1826 |
| 2009-12-07 | 1242.792 |
| 2009-12-06 | 1227.1961 |
| 2009-12-05 | 1227.1961 |
| 2009-12-04 | 1231.8806 |
| 2009-12-03 | 1217.5501 |
| 2009-12-02 | 1224.8672 |
| 2009-12-01 | 1226.3411 |
| 2009-11-30 | 1221.9298 |
| 2009-11-29 | 1210.7741 |
| 2009-11-28 | 1210.7741 |
| 2009-11-27 | 1217.0145 |
| 2009-11-26 | 1218.8531 |
| 2009-11-25 | 1223.6287 |
| 2009-11-24 | 1222.9331 |
| 2009-11-23 | 1225.0997 |
| 2009-11-22 | 1219.6208 |
| 2009-11-21 | 1219.6208 |
| 2009-11-20 | 1216.7086 |
| 2009-11-19 | 1221.7756 |
| 2009-11-18 | 1226.9628 |
| 2009-11-17 | 1238.1826 |
| 2009-11-16 | 1234.3937 |
| 2009-11-15 | 1236.8381 |
| 2009-11-14 | 1236.8381 |
| 2009-11-13 | 1235.8118 |
| 2009-11-12 | 1235.26 |
| 2009-11-11 | 1236.9961 |
| 2009-11-10 | 1230.237 |
| 2009-11-09 | 1222.8559 |
| 2009-11-08 | 1216.0209 |
| 2009-11-07 | 1216.0209 |
| 2009-11-06 | 1213.0497 |
| 2009-11-05 | 1222.0841 |
| 2009-11-04 | 1225.4873 |
| 2009-11-03 | 1232.5864 |
| 2009-11-02 | 1216.3264 |
| 2009-11-01 | 1213.8102 |
| 2009-10-31 | 1213.8102 |
| 2009-10-30 | 1213.2018 |
| 2009-10-29 | 1222.3927 |
| 2009-10-28 | 1217.9331 |
| 2009-10-27 | 1227.7408 |
| 2009-10-26 | 1219.3904 |
| 2009-10-25 | 1224.9446 |
| 2009-10-24 | 1224.9446 |
| 2009-10-23 | 1224.7122 |
| 2009-10-22 | 1231.3323 |
| 2009-10-21 | 1235.5753 |
| 2009-10-20 | 1236.2853 |
| 2009-10-19 | 1257.6448 |
| 2009-10-18 | 1252.6006 |
| 2009-10-17 | 1252.6006 |
| 2009-10-16 | 1253.087 |
| 2009-10-15 | 1255.9318 |
| 2009-10-14 | 1267.6072 |
| 2009-10-13 | 1264.0488 |
| 2009-10-12 | 1267.8562 |
| 2009-10-11 | 1257.4815 |
| 2009-10-10 | 1257.4815 |
| 2009-10-09 | 1261.5781 |
| 2009-10-08 | 1245.1096 |
| 2009-10-07 | 1242.3136 |
| 2009-10-06 | 1241.7559 |
| 2009-10-05 | 1234.8661 |
| 2009-10-04 | 1221.1592 |
| 2009-10-03 | 1221.1592 |
| 2009-10-02 | 1231.0974 |
| 2009-10-01 | 1230.1588 |
| 2009-09-30 | 1236.6011 |
| 2009-09-29 | 1224.2476 |
| 2009-09-28 | 1220.1588 |
| 2009-09-27 | 1207.5273 |
| 2009-09-26 | 1207.5273 |
| 2009-09-25 | 1208.8843 |
| 2009-09-24 | 1212.1385 |
| 2009-09-23 | 1222.7787 |
| 2009-09-22 | 1224.4024 |
| 2009-09-21 | 1223.5513 |
| 2009-09-20 | 1229.2217 |
| 2009-09-19 | 1229.2217 |
| 2009-09-18 | 1231.4889 |
| 2009-09-17 | 1233.2144 |
| 2009-09-16 | 1234.1577 |
| 2009-09-15 | 1230.4715 |
| 2009-09-14 | 1222.2384 |
| 2009-09-13 | 1231.0974 |
| 2009-09-12 | 1231.0974 |
| 2009-09-11 | 1234.7873 |
| 2009-09-10 | 1232.1942 |
| 2009-09-09 | 1233.6859 |
| 2009-09-08 | 1238.7371 |
| 2009-09-07 | 1252.9248 |
| 2009-09-06 | 1242.7123 |
| 2009-09-05 | 1242.7123 |
| 2009-09-04 | 1244.4694 |
| 2009-09-03 | 1232.0374 |
| 2009-09-02 | 1228.5198 |
| 2009-09-01 | 1234.7086 |
| 2009-08-31 | 1234.4724 |
| 2009-08-30 | 1247.4359 |
| 2009-08-29 | 1247.4359 |
| 2009-08-28 | 1240.4831 |
| 2009-08-27 | 1239.6888 |
| 2009-08-26 | 1239.0542 |
| 2009-08-25 | 1246.9539 |
| 2009-08-24 | 1257.3182 |
| 2009-08-23 | 1245.9108 |
| 2009-08-22 | 1245.9108 |
| 2009-08-21 | 1249.8515 |
| 2009-08-20 | 1248.6425 |
| 2009-08-19 | 1242.2339 |
| 2009-08-18 | 1242.3136 |
| 2009-08-17 | 1240.8805 |
| 2009-08-16 | 1248.4815 |
| 2009-08-15 | 1248.4815 |
| 2009-08-14 | 1241.7559 |
| 2009-08-13 | 1247.5966 |
| 2009-08-12 | 1250.4165 |
| 2009-08-11 | 1244.1496 |
| 2009-08-10 | 1259.1169 |
| 2009-08-09 | 1245.991 |
| 2009-08-08 | 1245.991 |
| 2009-08-07 | 1262.977 |
| 2009-08-06 | 1251.3054 |
| 2009-08-05 | 1255.2804 |
| 2009-08-04 | 1255.1177 |
| 2009-08-03 | 1260.1822 |
| 2009-08-02 | 1271.0188 |
| 2009-08-01 | 1271.0188 |
| 2009-07-31 | 1260.7566 |
| 2009-07-30 | 1269.8518 |
| 2009-07-29 | 1266.2808 |
| 2009-07-28 | 1264.379 |
| 2009-07-27 | 1258.2169 |
| 2009-07-26 | 1256.7469 |
| 2009-07-25 | 1256.7469 |
| 2009-07-24 | 1255.0363 |
| 2009-07-23 | 1255.3618 |
| 2009-07-22 | 1238.8164 |
| 2009-07-21 | 1232.9789 |
| 2009-07-20 | 1231.0191 |
| 2009-07-19 | 1226.4965 |
| 2009-07-18 | 1226.4965 |
| 2009-07-17 | 1233.2144 |
| 2009-07-16 | 1225.5649 |
| 2009-07-15 | 1231.3323 |
| 2009-07-14 | 1222.2384 |
| 2009-07-13 | 1201.9056 |
| 2009-07-12 | 1194.3437 |
| 2009-07-11 | 1194.3437 |
| 2009-07-10 | 1193.8282 |
| 2009-07-09 | 1189.7935 |
| 2009-07-08 | 1199.969 |
| 2009-07-07 | 1193.7546 |
| 2009-07-06 | 1194.27 |
| 2009-07-05 | 1195.0071 |
| 2009-07-04 | 1195.0071 |
| 2009-07-03 | 1193.0191 |
| 2009-07-02 | 1192.8721 |
| 2009-07-01 | 1191.6974 |
| 2009-06-30 | 1186.8036 |
| 2009-06-29 | 1188.3331 |
| 2009-06-28 | 1197.594 |
| 2009-06-27 | 1197.594 |
| 2009-06-26 | 1194.9333 |
| 2009-06-25 | 1197.594 |
| 2009-06-24 | 1202.2041 |
| 2009-06-23 | 1196.5579 |
| 2009-06-22 | 1210.8499 |
| 2009-06-21 | 1232.6649 |
| 2009-06-20 | 1232.6649 |
| 2009-06-19 | 1224.2476 |
| 2009-06-18 | 1229.4558 |
| 2009-06-17 | 1227.2739 |
| 2009-06-16 | 1233.2144 |
| 2009-06-15 | 1239.6095 |
| 2009-06-14 | 1232.1158 |
| 2009-06-13 | 1232.1158 |
| 2009-06-12 | 1235.3388 |
| 2009-06-11 | 1244.8695 |
| 2009-06-10 | 1249.1259 |
| 2009-06-09 | 1245.8307 |
| 2009-06-08 | 1247.9183 |
| 2009-06-07 | 1238.9749 |
| 2009-06-06 | 1238.9749 |
| 2009-06-05 | 1239.0542 |
| 2009-06-04 | 1243.5902 |
| 2009-06-03 | 1233.0574 |
| 2009-06-02 | 1250.4973 |
| 2009-06-01 | 1252.6006 |
| 2009-05-31 | 1253.7361 |
| 2009-05-30 | 1253.3303 |
| 2009-05-29 | 1253.2492 |
| 2009-05-28 | 1246.4723 |
| 2009-05-27 | 1248.401 |
| 2009-05-26 | 1240.642 |
| 2009-05-25 | 1228.7536 |
| 2009-05-24 | 1235.26 |
| 2009-05-23 | 1235.26 |
| 2009-05-22 | 1236.0485 |
| 2009-05-21 | 1224.7897 |
| 2009-05-20 | 1231.3323 |
| 2009-05-19 | 1230.0025 |
| 2009-05-18 | 1228.1302 |
| 2009-05-17 | 1218.0097 |
| 2009-05-16 | 1218.0097 |
| 2009-05-15 | 1218.6996 |
| 2009-05-14 | 1213.2018 |
| 2009-05-13 | 1218.1629 |
| 2009-05-12 | 1221.9298 |
| 2009-05-11 | 1223.2422 |
| 2009-05-10 | 1233.4501 |
| 2009-05-09 | 1233.4501 |
| 2009-05-08 | 1235.1812 |
| 2009-05-07 | 1235.5753 |
| 2009-05-06 | 1248.0792 |
| 2009-05-05 | 1236.9171 |
| 2009-05-04 | 1230.9409 |
| 2009-05-03 | 1230.1588 |
| 2009-05-02 | 1230.3933 |
| 2009-05-01 | 1231.0191 |
| 2009-04-30 | 1225.5649 |
| 2009-04-29 | 1214.1146 |
| 2009-04-28 | 1208.0547 |
| 2009-04-27 | 1220.4664 |
| 2009-04-26 | 1207.9039 |
| 2009-04-25 | 1207.9039 |
| 2009-04-24 | 1208.6579 |
| 2009-04-23 | 1203.624 |
| 2009-04-22 | 1201.3836 |
| 2009-04-21 | 1209.6395 |
| 2009-04-20 | 1209.7907 |
| 2009-04-19 | 1223.474 |
| 2009-04-18 | 1223.474 |
| 2009-04-17 | 1223.2422 |
| 2009-04-16 | 1215.2576 |
| 2009-04-15 | 1215.8681 |
| 2009-04-14 | 1202.0549 |
| 2009-04-13 | 1187.6043 |
| 2009-04-12 | 1202.3535 |
| 2009-04-11 | 1200.6387 |
| 2009-04-10 | 1198.1127 |
| 2009-04-09 | 1204.5226 |
| 2009-04-08 | 1180.2207 |
| 2009-04-07 | 1180.0049 |
| 2009-04-06 | 1167.8347 |
| 2009-04-05 | 1167.7643 |
| 2009-04-04 | 1167.7643 |
| 2009-04-03 | 1168.0461 |
| 2009-04-02 | 1162.9948 |
| 2009-04-01 | 1161.46 |
| 2009-03-31 | 1158.264 |
| 2009-03-30 | 1164.0435 |
| 2009-03-29 | 1176.2773 |
| 2009-03-28 | 1177.4933 |
| 2009-03-27 | 1173.4259 |
| 2009-03-26 | 1163.9036 |
| 2009-03-25 | 1159.7209 |
| 2009-03-24 | 1169.1746 |
| 2009-03-23 | 1161.8782 |
| 2009-03-22 | 1152.6789 |
| 2009-03-21 | 1152.6789 |
| 2009-03-20 | 1148.5082 |
| 2009-03-19 | 1142.6118 |
| 2009-03-18 | 1151.5135 |
| 2009-03-17 | 1171.2255 |
| 2009-03-16 | 1174.351 |
| 2009-03-15 | 1177.7082 |
| 2009-03-14 | 1177.7082 |
| 2009-03-13 | 1177.9948 |
| 2009-03-12 | 1173.7104 |
| 2009-03-11 | 1172.5021 |
| 2009-03-10 | 1189.355 |
| 2009-03-09 | 1181.7333 |
| 2009-03-08 | 1186.5854 |
| 2009-03-07 | 1188.2602 |
| 2009-03-06 | 1188.479 |
| 2009-03-05 | 1198.5577 |
| 2009-03-04 | 1200.9366 |
| 2009-03-03 | 1194.4911 |
| 2009-03-02 | 1194.3437 |
| 2009-03-01 | 1198.7803 |
| 2009-02-28 | 1201.16 |
| 2009-02-27 | 1198.1869 |
| 2009-02-26 | 1214.8002 |
| 2009-02-25 | 1213.2018 |
| 2009-02-24 | 1212.8218 |
| 2009-02-23 | 1221.3903 |
| 2009-02-22 | 1207.9039 |
| 2009-02-21 | 1207.9039 |
| 2009-02-20 | 1206.3236 |
| 2009-02-19 | 1217.6267 |
| 2009-02-18 | 1223.474 |
| 2009-02-17 | 1216.938 |
| 2009-02-16 | 1218.3929 |
| 2009-02-15 | 1214.6478 |
| 2009-02-14 | 1214.6478 |
| 2009-02-13 | 1219.544 |
| 2009-02-12 | 1208.8843 |
| 2009-02-11 | 1212.5939 |
| 2009-02-10 | 1207.9039 |
| 2009-02-09 | 1225.4098 |
| 2009-02-08 | 1220.5434 |
| 2009-02-07 | 1220.5434 |
| 2009-02-06 | 1227.2739 |
| 2009-02-05 | 1230.3152 |
| 2009-02-04 | 1223.6287 |
| 2009-02-03 | 1207.3014 |
| 2009-02-02 | 1213.1257 |
| 2009-02-01 | 1231.4106 |
| 2009-01-31 | 1231.4106 |
| 2009-01-30 | 1230.7844 |
| 2009-01-29 | 1222.0841 |
| 2009-01-28 | 1213.0497 |
| 2009-01-27 | 1196.2622 |
| 2009-01-26 | 1200.4898 |
| 2009-01-25 | 1209.4884 |
| 2009-01-24 | 1209.4884 |
| 2009-01-23 | 1212.9738 |
| 2009-01-22 | 1188.552 |
| 2009-01-21 | 1181.6612 |
| 2009-01-20 | 1187.3858 |
| 2009-01-19 | 1179.5017 |
| 2009-01-18 | 1166.0063 |
| 2009-01-17 | 1166.0063 |
| 2009-01-16 | 1174.7073 |
| 2009-01-15 | 1175.9201 |
| 2009-01-14 | 1175.9915 |
| 2009-01-13 | 1198.1127 |
| 2009-01-12 | 1190.818 |
| 2009-01-11 | 1214.8764 |
| 2009-01-10 | 1214.8764 |
| 2009-01-09 | 1211.835 |
| 2009-01-08 | 1196.5579 |
| 2009-01-07 | 1188.552 |
| 2009-01-06 | 1210.6984 |
| 2009-01-05 | 1195.5236 |
| 2009-01-04 | 1151.1712 |
| 2009-01-03 | 1151.1712 |
| 2009-01-02 | 1152.9534 |
| 2009-01-01 | 1131.8583 |
| 2008-12-31 | 1135.9754 |
| 2008-12-30 | 1126.9177 |
| 2008-12-29 | 1132.3879 |
| 2008-12-28 | 1126.3277 |
| 2008-12-27 | 1126.3277 |
| 2008-12-26 | 1130.8667 |
| 2008-12-25 | 1137.1762 |
| 2008-12-24 | 1138.1789 |
| 2008-12-23 | 1140.9959 |
| 2008-12-22 | 1138.0451 |
| 2008-12-21 | 1140.9286 |
| 2008-12-20 | 1140.9286 |
| 2008-12-19 | 1147.2153 |
| 2008-12-18 | 1125.215 |
| 2008-12-17 | 1127.5083 |
| 2008-12-16 | 1142.3422 |
| 2008-12-15 | 1144.9766 |
| 2008-12-14 | 1164.8138 |
| 2008-12-13 | 1164.8138 |
| 2008-12-12 | 1162.3664 |
| 2008-12-11 | 1175.2064 |
| 2008-12-10 | 1184.1906 |
| 2008-12-09 | 1189.1359 |
| 2008-12-08 | 1196.2622 |
| 2008-12-07 | 1192.2845 |
| 2008-12-06 | 1192.2845 |
| 2008-12-05 | 1197.8163 |
| 2008-12-04 | 1189.4281 |
| 2008-12-03 | 1215.5628 |
| 2008-12-02 | 1219.0065 |
| 2008-12-01 | 1233.2144 |
| 2008-11-30 | 1230.1588 |
| 2008-11-29 | 1230.1588 |
| 2008-11-28 | 1231.5672 |
| 2008-11-27 | 1217.4736 |
| 2008-11-26 | 1221.0822 |
| 2008-11-25 | 1211.6075 |
| 2008-11-24 | 1214.8764 |
| 2008-11-23 | 1203.1753 |
| 2008-11-22 | 1203.1753 |
| 2008-11-21 | 1214.9526 |
| 2008-11-20 | 1201.7565 |
| 2008-11-19 | 1235.8907 |
| 2008-11-18 | 1244.8695 |
| 2008-11-17 | 1247.9183 |
| 2008-11-16 | 1241.5967 |
| 2008-11-15 | 1241.5967 |
| 2008-11-14 | 1244.3095 |
| 2008-11-13 | 1249.0453 |
| 2008-11-12 | 1256.1762 |
| 2008-11-11 | 1281.7038 |
| 2008-11-10 | 1272.7733 |
| 2008-11-09 | 1278.9946 |
| 2008-11-08 | 1278.9946 |
| 2008-11-07 | 1281.195 |
| 2008-11-06 | 1274.7844 |
| 2008-11-05 | 1284.2542 |
| 2008-11-04 | 1294.8174 |
| 2008-11-03 | 1300.4701 |
| 2008-11-02 | 1261.9892 |
| 2008-11-01 | 1261.9892 |
| 2008-10-31 | 1254.2233 |
| 2008-10-30 | 1247.8379 |
| 2008-10-29 | 1223.0876 |
| 2008-10-28 | 1192.3579 |
| 2008-10-27 | 1197.2978 |
| 2008-10-26 | 1205.9479 |
| 2008-10-25 | 1205.9479 |
| 2008-10-24 | 1200.9366 |
| 2008-10-23 | 1202.8016 |
| 2008-10-22 | 1205.7226 |
| 2008-10-21 | 1225.4098 |
| 2008-10-20 | 1217.8565 |
| 2008-10-19 | 1217.0145 |
| 2008-10-18 | 1217.0145 |
| 2008-10-17 | 1221.0052 |
| 2008-10-16 | 1213.9624 |
| 2008-10-15 | 1208.7334 |
| 2008-10-14 | 1225.2547 |
| 2008-10-13 | 1241.4375 |
| 2008-10-12 | 1210.8499 |
| 2008-10-11 | 1210.8499 |
| 2008-10-10 | 1231.3323 |
| 2008-10-09 | 1237.3123 |
| 2008-10-08 | 1263.0594 |
| 2008-10-07 | 1289.3854 |
| 2008-10-06 | 1301.8692 |
| 2008-10-05 | 1296.3779 |
| 2008-10-04 | 1296.3779 |
| 2008-10-03 | 1298.4643 |
| 2008-10-02 | 1300.9944 |
| 2008-10-01 | 1301.1693 |
| 2008-09-30 | 1291.6216 |
| 2008-09-29 | 1287.1568 |
| 2008-09-28 | 1283.488 |
| 2008-09-27 | 1283.488 |
| 2008-09-26 | 1281.8736 |
| 2008-09-25 | 1278.8257 |
| 2008-09-24 | 1274.1972 |
| 2008-09-23 | 1273.6943 |
| 2008-09-22 | 1266.6122 |
| 2008-09-21 | 1274.5326 |
| 2008-09-20 | 1274.5326 |
| 2008-09-19 | 1278.9102 |
| 2008-09-18 | 1275.3722 |
| 2008-09-17 | 1263.2242 |
| 2008-09-16 | 1280.5172 |
| 2008-09-15 | 1271.3526 |
| 2008-09-14 | 1284.3393 |
| 2008-09-13 | 1284.3393 |
| 2008-09-12 | 1285.4478 |
| 2008-09-11 | 1286.4727 |
| 2008-09-10 | 1293.4335 |
| 2008-09-09 | 1283.0628 |
| 2008-09-08 | 1285.7039 |
| 2008-09-07 | 1277.3072 |
| 2008-09-06 | 1277.3072 |
| 2008-09-05 | 1277.8973 |
| 2008-09-04 | 1270.3517 |
| 2008-09-03 | 1256.9917 |
| 2008-09-02 | 1250.4165 |
| 2008-09-01 | 1243.1112 |
| 2008-08-31 | 1241.5171 |
| 2008-08-30 | 1241.5171 |
| 2008-08-29 | 1240.801 |
| 2008-08-28 | 1252.7627 |
| 2008-08-27 | 1255.3618 |
| 2008-08-26 | 1260.9208 |
| 2008-08-25 | 1250.982 |
| 2008-08-24 | 1250.5781 |
| 2008-08-23 | 1250.5781 |
| 2008-08-22 | 1250.2551 |
| 2008-08-21 | 1245.1897 |
| 2008-08-20 | 1238.6579 |
| 2008-08-19 | 1234.6299 |
| 2008-08-18 | 1238.1035 |
| 2008-08-17 | 1245.1897 |
| 2008-08-16 | 1245.1897 |
| 2008-08-15 | 1244.8695 |
| 2008-08-14 | 1229.7682 |
| 2008-08-13 | 1223.2422 |
| 2008-08-12 | 1219.2368 |
| 2008-08-11 | 1214.2669 |
| 2008-08-10 | 1207.0756 |
| 2008-08-09 | 1207.0756 |
| 2008-08-08 | 1209.9419 |
| 2008-08-07 | 1201.9056 |
| 2008-08-06 | 1198.4094 |
| 2008-08-05 | 1200.6387 |
| 2008-08-04 | 1200.1178 |
| 2008-08-03 | 1212.518 |
| 2008-08-02 | 1212.518 |
| 2008-08-01 | 1211.5317 |
| 2008-07-31 | 1213.8863 |
| 2008-07-30 | 1214.2669 |
| 2008-07-29 | 1212.9738 |
| 2008-07-28 | 1203.1753 |
| 2008-07-27 | 1209.2618 |
| 2008-07-26 | 1209.2618 |
| 2008-07-25 | 1209.0353 |
| 2008-07-24 | 1216.785 |
| 2008-07-23 | 1221.1592 |
| 2008-07-22 | 1217.9331 |
| 2008-07-21 | 1215.6391 |
| 2008-07-20 | 1214.4192 |
| 2008-07-19 | 1214.4192 |
| 2008-07-18 | 1215.1814 |
| 2008-07-17 | 1215.7155 |
| 2008-07-16 | 1222.6242 |
| 2008-07-15 | 1215.0289 |
| 2008-07-14 | 1210.6984 |
| 2008-07-13 | 1206.6243 |
| 2008-07-12 | 1206.6243 |
| 2008-07-11 | 1204.148 |
| 2008-07-10 | 1215.9445 |
| 2008-07-09 | 1217.9331 |
| 2008-07-08 | 1212.4421 |
| 2008-07-07 | 1209.564 |
| 2008-07-06 | 1210.8499 |
| 2008-07-05 | 1210.8499 |
| 2008-07-04 | 1211.0013 |
| 2008-07-03 | 1211.5317 |
| 2008-07-02 | 1204.5975 |
| 2008-07-01 | 1199.746 |
| 2008-06-30 | 1204.148 |
| 2008-06-29 | 1214.2669 |
| 2008-06-28 | 1214.2669 |
| 2008-06-27 | 1212.8218 |
| 2008-06-26 | 1212.5939 |
| 2008-06-25 | 1224.325 |
| 2008-06-24 | 1228.2081 |
| 2008-06-23 | 1228.3639 |
| 2008-06-22 | 1215.4102 |
| 2008-06-21 | 1215.4102 |
| 2008-06-20 | 1220.3895 |
| 2008-06-19 | 1230.237 |
| 2008-06-18 | 1224.325 |
| 2008-06-17 | 1225.9529 |
| 2008-06-16 | 1223.0876 |
| 2008-06-15 | 1225.5649 |
| 2008-06-14 | 1225.5649 |
| 2008-06-13 | 1223.3194 |
| 2008-06-12 | 1226.6519 |
| 2008-06-11 | 1219.6976 |
| 2008-06-10 | 1224.7122 |
| 2008-06-09 | 1210.1687 |
| 2008-06-08 | 1204.3727 |
| 2008-06-07 | 1204.3727 |
| 2008-06-06 | 1203.9234 |
| 2008-06-05 | 1220.2357 |
| 2008-06-04 | 1234.3937 |
| 2008-06-03 | 1242.6325 |
| 2008-06-02 | 1245.2698 |
| 2008-06-01 | 1251.1437 |
| 2008-05-31 | 1251.1437 |
| 2008-05-30 | 1253.4114 |
| 2008-05-29 | 1260.8387 |
| 2008-05-28 | 1250.8204 |
| 2008-05-27 | 1241.7559 |
| 2008-05-26 | 1238.4994 |
| 2008-05-25 | 1251.3863 |
| 2008-05-24 | 1251.3863 |
| 2008-05-23 | 1241.5967 |
| 2008-05-22 | 1249.6096 |
| 2008-05-21 | 1247.4359 |
| 2008-05-20 | 1247.5966 |
| 2008-05-19 | 1257.0733 |
| 2008-05-18 | 1241.9949 |
| 2008-05-17 | 1241.9949 |
| 2008-05-16 | 1244.3095 |
| 2008-05-15 | 1252.2765 |
| 2008-05-14 | 1246.4723 |
| 2008-05-13 | 1246.8736 |
| 2008-05-12 | 1240.0064 |
| 2008-05-11 | 1242.473 |
| 2008-05-10 | 1242.473 |
| 2008-05-09 | 1244.3895 |
| 2008-05-08 | 1235.6541 |
| 2008-05-07 | 1246.9539 |
| 2008-05-06 | 1244.7895 |
| 2008-05-05 | 1234.9448 |
| 2008-05-04 | 1232.1158 |
| 2008-05-03 | 1232.1158 |
| 2008-05-02 | 1231.8806 |
| 2008-05-01 | 1228.7536 |
| 2008-04-30 | 1230.0807 |
| 2008-04-29 | 1228.1302 |
| 2008-04-28 | 1221.5444 |
| 2008-04-27 | 1221.6985 |
| 2008-04-26 | 1221.6985 |
| 2008-04-25 | 1222.2384 |
| 2008-04-24 | 1217.5501 |
| 2008-04-23 | 1198.7061 |
| 2008-04-22 | 1202.5775 |
| 2008-04-21 | 1209.7907 |
| 2008-04-20 | 1218.0097 |
| 2008-04-19 | 1218.0097 |
| 2008-04-18 | 1219.0833 |
| 2008-04-17 | 1204.7474 |
| 2008-04-16 | 1213.4298 |
| 2008-04-15 | 1205.3474 |
| 2008-04-14 | 1199.5973 |
| 2008-04-13 | 1195.2284 |
| 2008-04-12 | 1195.2284 |
| 2008-04-11 | 1197.0017 |
| 2008-04-10 | 1207.452 |
| 2008-04-09 | 1201.2346 |
| 2008-04-08 | 1215.4102 |
| 2008-04-07 | 1217.397 |
| 2008-04-06 | 1230.3152 |
| 2008-04-05 | 1230.3152 |
| 2008-04-04 | 1220.5434 |
| 2008-04-03 | 1230.7844 |
| 2008-04-02 | 1218.1629 |
| 2008-04-01 | 1211.9109 |
| 2008-03-31 | 1197.4459 |
| 2008-03-30 | 1205.5725 |
| 2008-03-29 | 1205.5725 |
| 2008-03-28 | 1198.7061 |
| 2008-03-27 | 1205.1973 |
| 2008-03-26 | 1201.6819 |
| 2008-03-25 | 1217.8565 |
| 2008-03-24 | 1231.7239 |
| 2008-03-23 | 1224.4799 |
| 2008-03-22 | 1224.4799 |
| 2008-03-21 | 1226.6519 |
| 2008-03-20 | 1226.5742 |
| 2008-03-19 | 1224.0154 |
| 2008-03-18 | 1249.6902 |
| 2008-03-17 | 1236.4432 |
| 2008-03-16 | 1252.6006 |
| 2008-03-15 | 1252.6006 |
| 2008-03-14 | 1249.0453 |
| 2008-03-13 | 1259.035 |
| 2008-03-12 | 1257.9717 |
| 2008-03-11 | 1272.7733 |
| 2008-03-10 | 1267.7732 |
| 2008-03-09 | 1272.0208 |
| 2008-03-08 | 1272.0208 |
| 2008-03-07 | 1272.7733 |
| 2008-03-06 | 1278.2348 |
| 2008-03-05 | 1286.7291 |
| 2008-03-04 | 1280.856 |
| 2008-03-03 | 1288.3558 |
| 2008-03-02 | 1296.2043 |
| 2008-03-01 | 1296.2043 |
| 2008-02-29 | 1291.8802 |
| 2008-02-28 | 1305.5559 |
| 2008-02-27 | 1305.2919 |
| 2008-02-26 | 1314.9542 |
| 2008-02-25 | 1311.3918 |
| 2008-02-24 | 1286.2163 |
| 2008-02-23 | 1286.2163 |
| 2008-02-22 | 1289.7289 |
| 2008-02-21 | 1292.3975 |
| 2008-02-20 | 1299.1613 |
| 2008-02-19 | 1294.5577 |
| 2008-02-18 | 1311.836 |
| 2008-02-17 | 1307.3189 |
| 2008-02-16 | 1307.3189 |
| 2008-02-15 | 1309.9723 |
| 2008-02-14 | 1322.2275 |
| 2008-02-13 | 1332.9685 |
| 2008-02-12 | 1327.1213 |
| 2008-02-11 | 1332.1431 |
| 2008-02-10 | 1333.703 |
| 2008-02-09 | 1333.703 |
| 2008-02-08 | 1335.8192 |
| 2008-02-07 | 1325.2139 |
| 2008-02-06 | 1315.669 |
| 2008-02-05 | 1312.5475 |
| 2008-02-04 | 1314.0618 |
| 2008-02-03 | 1316.1161 |
| 2008-02-02 | 1316.1161 |
| 2008-02-01 | 1314.5971 |
| 2008-01-31 | 1300.8196 |
| 2008-01-30 | 1311.7472 |
| 2008-01-29 | 1313.1706 |
| 2008-01-28 | 1303.6222 |
| 2008-01-27 | 1311.836 |
| 2008-01-26 | 1311.836 |
| 2008-01-25 | 1308.8211 |
| 2008-01-24 | 1305.2919 |
| 2008-01-23 | 1293.2608 |
| 2008-01-22 | 1287.2424 |
| 2008-01-21 | 1296.4647 |
| 2008-01-20 | 1287.9274 |
| 2008-01-19 | 1287.9274 |
| 2008-01-18 | 1289.4712 |
| 2008-01-17 | 1284.7654 |
| 2008-01-16 | 1291.1049 |
| 2008-01-15 | 1284.8507 |
| 2008-01-14 | 1280.0939 |
| 2008-01-13 | 1283.2328 |
| 2008-01-12 | 1283.2328 |
| 2008-01-11 | 1285.7892 |
| 2008-01-10 | 1296.9857 |
| 2008-01-09 | 1308.1138 |
| 2008-01-08 | 1310.3269 |
| 2008-01-07 | 1311.303 |
| 2008-01-06 | 1308.2905 |
| 2008-01-05 | 1308.2905 |
| 2008-01-04 | 1310.9479 |
| 2008-01-03 | 1328.0316 |
| 2008-01-02 | 1323.2215 |
| 2008-01-01 | 1333.9786 |
| 2007-12-31 | 1329.2167 |
| 2007-12-30 | 1340.8143 |
| 2007-12-29 | 1340.8143 |
| 2007-12-28 | 1339.3304 |
| 2007-12-27 | 1351.4832 |
| 2007-12-26 | 1364.0507 |
| 2007-12-25 | 1365.0123 |
| 2007-12-24 | 1365.4937 |
| 2007-12-23 | 1358.6906 |
| 2007-12-22 | 1358.6906 |
| 2007-12-21 | 1359.2629 |
| 2007-12-20 | 1350.8232 |
| 2007-12-19 | 1343.4191 |
| 2007-12-18 | 1335.7271 |
| 2007-12-17 | 1336.0958 |
| 2007-12-16 | 1317.549 |
| 2007-12-15 | 1317.549 |
| 2007-12-14 | 1320.3341 |
| 2007-12-13 | 1298.5514 |
| 2007-12-12 | 1301.2567 |
| 2007-12-11 | 1304.94 |
| 2007-12-10 | 1308.3789 |
| 2007-12-09 | 1315.4008 |
| 2007-12-08 | 1315.4008 |
| 2007-12-07 | 1314.0618 |
| 2007-12-06 | 1309.8836 |
| 2007-12-05 | 1311.6583 |
| 2007-12-04 | 1296.0308 |
| 2007-12-03 | 1320.2441 |
| 2007-12-02 | 1321.1449 |
| 2007-12-01 | 1321.1449 |
| 2007-11-30 | 1324.1264 |
| 2007-11-29 | 1316.0266 |
| 2007-11-28 | 1322.1372 |
| 2007-11-27 | 1310.5929 |
| 2007-11-26 | 1316.9217 |
| 2007-11-25 | 1318.985 |
| 2007-11-24 | 1318.985 |
| 2007-11-23 | 1319.4344 |
| 2007-11-22 | 1323.5833 |
| 2007-11-21 | 1320.4242 |
| 2007-11-20 | 1329.4905 |
| 2007-11-19 | 1342.8601 |
| 2007-11-18 | 1355.0773 |
| 2007-11-17 | 1355.0773 |
| 2007-11-16 | 1355.0773 |
| 2007-11-15 | 1343.5124 |
| 2007-11-14 | 1370.4225 |
| 2007-11-13 | 1376.0714 |
| 2007-11-12 | 1379.4044 |
| 2007-11-11 | 1401.5708 |
| 2007-11-10 | 1401.5708 |
| 2007-11-09 | 1401.5708 |
| 2007-11-08 | 1406.2532 |
| 2007-11-07 | 1430.5652 |
| 2007-11-06 | 1441.7498 |
| 2007-11-05 | 1434.3803 |
| 2007-11-04 | 1427.6119 |
| 2007-11-03 | 1427.6119 |
| 2007-11-02 | 1427.6119 |
| 2007-11-01 | 1413.4389 |
| 2007-10-31 | 1411.3784 |
| 2007-10-30 | 1406.9685 |
| 2007-10-29 | 1408.8111 |
| 2007-10-28 | 1398.6348 |
| 2007-10-27 | 1398.6348 |
| 2007-10-26 | 1398.6348 |
| 2007-10-25 | 1399.1401 |
| 2007-10-24 | 1399.2412 |
| 2007-10-23 | 1405.6407 |
| 2007-10-22 | 1393.6016 |
| 2007-10-21 | 1403.7045 |
| 2007-10-20 | 1403.7045 |
| 2007-10-19 | 1403.7045 |
| 2007-10-18 | 1391.1984 |
| 2007-10-17 | 1397.7261 |
| 2007-10-16 | 1395.0072 |
| 2007-10-15 | 1395.2082 |
| 2007-10-14 | 1402.8909 |
| 2007-10-13 | 1402.8909 |
| 2007-10-12 | 1402.8909 |
| 2007-10-11 | 1395.2082 |
| 2007-10-10 | 1396.2143 |
| 2007-10-09 | 1396.7179 |
| 2007-10-08 | 1396.7179 |
| 2007-10-07 | 1394.4044 |
| 2007-10-06 | 1394.4044 |
| 2007-10-05 | 1394.4044 |
| 2007-10-04 | 1375.6803 |
| 2007-10-03 | 1375.9736 |
| 2007-10-02 | 1371.0047 |
| 2007-10-01 | 1371.879 |
| 2007-09-30 | 1365.0123 |
| 2007-09-29 | 1365.0123 |
| 2007-09-28 | 1365.0123 |
| 2007-09-27 | 1365.59 |
| 2007-09-26 | 1362.1316 |
| 2007-09-25 | 1366.8431 |
| 2007-09-24 | 1373.0464 |
| 2007-09-23 | 1374.2158 |
| 2007-09-22 | 1374.2158 |
| 2007-09-21 | 1374.2158 |
| 2007-09-20 | 1374.606 |
| 2007-09-19 | 1366.8431 |
| 2007-09-18 | 1363.6665 |
| 2007-09-17 | 1358.3094 |
| 2007-09-16 | 1355.3619 |
| 2007-09-15 | 1355.3619 |
| 2007-09-14 | 1355.3619 |
| 2007-09-13 | 1351.106 |
| 2007-09-12 | 1343.5124 |
| 2007-09-11 | 1342.767 |
| 2007-09-10 | 1332.3264 |
| 2007-09-09 | 1332.5098 |
| 2007-09-08 | 1332.5098 |
| 2007-09-07 | 1332.5098 |
| 2007-09-06 | 1343.6988 |
| 2007-09-05 | 1345.5664 |
| 2007-09-04 | 1355.9314 |
| 2007-09-03 | 1347.1579 |
| 2007-09-02 | 1347.1579 |
| 2007-09-01 | 1347.1579 |
| 2007-08-31 | 1347.1579 |
| 2007-08-30 | 1341.2787 |
| 2007-08-29 | 1334.5303 |
| 2007-08-28 | 1336.3724 |
| 2007-08-27 | 1346.7831 |
| 2007-08-26 | 1345.099 |
| 2007-08-25 | 1345.099 |
| 2007-08-24 | 1345.099 |
| 2007-08-23 | 1353.4671 |
| 2007-08-22 | 1346.8767 |
| 2007-08-21 | 1350.5406 |
| 2007-08-20 | 1358.5953 |
| 2007-08-19 | 1350.8232 |
| 2007-08-18 | 1350.8232 |
| 2007-08-17 | 1350.8232 |
| 2007-08-16 | 1340.8143 |
| 2007-08-15 | 1334.7143 |
| 2007-08-14 | 1338.6822 |
| 2007-08-13 | 1351.6719 |
| 2007-08-12 | 1343.7921 |
| 2007-08-11 | 1343.7921 |
| 2007-08-10 | 1343.7921 |
| 2007-08-09 | 1339.3304 |
| 2007-08-08 | 1338.3121 |
| 2007-08-07 | 1334.4383 |
| 2007-08-06 | 1332.9685 |
| 2007-08-05 | 1332.6932 |
| 2007-08-04 | 1332.6932 |
| 2007-08-03 | 1332.6932 |
| 2007-08-02 | 1342.8601 |
| 2007-08-01 | 1338.7748 |
| 2007-07-31 | 1328.0316 |
| 2007-07-30 | 1323.4024 |
| 2007-07-29 | 1337.1107 |
| 2007-07-28 | 1337.1107 |
| 2007-07-27 | 1337.1107 |
| 2007-07-26 | 1335.8192 |
| 2007-07-25 | 1356.1213 |
| 2007-07-24 | 1351.955 |
| 2007-07-23 | 1340.5359 |
| 2007-07-22 | 1336.8337 |
| 2007-07-21 | 1336.8337 |
| 2007-07-20 | 1336.8337 |
| 2007-07-19 | 1344.8187 |
| 2007-07-18 | 1343.3259 |
| 2007-07-17 | 1346.5021 |
| 2007-07-16 | 1346.9704 |
| 2007-07-15 | 1340.3503 |
| 2007-07-14 | 1340.3503 |
| 2007-07-13 | 1340.3503 |
| 2007-07-12 | 1341.8365 |
| 2007-07-11 | 1333.2438 |
| 2007-07-10 | 1341.6505 |
| 2007-07-09 | 1355.8364 |
| 2007-07-08 | 1354.2244 |
| 2007-07-07 | 1354.2244 |
| 2007-07-06 | 1354.2244 |
| 2007-07-05 | 1347.6267 |
| 2007-07-04 | 1342.1155 |
| 2007-07-03 | 1342.1155 |
| 2007-07-02 | 1345.5664 |
| 2007-07-01 | 1346.2212 |
| 2007-06-30 | 1346.2212 |
| 2007-06-29 | 1346.2212 |
| 2007-06-28 | 1359.5492 |
| 2007-06-27 | 1344.4452 |
| 2007-06-26 | 1344.3519 |
| 2007-06-25 | 1343.5124 |
| 2007-06-24 | 1345.099 |
| 2007-06-23 | 1345.099 |
| 2007-06-22 | 1345.099 |
| 2007-06-21 | 1344.3519 |
| 2007-06-20 | 1353.2779 |
| 2007-06-19 | 1356.9767 |
| 2007-06-18 | 1346.1276 |
| 2007-06-17 | 1354.6033 |
| 2007-06-16 | 1354.6033 |
| 2007-06-15 | 1354.6033 |
| 2007-06-14 | 1361.9399 |
| 2007-06-13 | 1362.2274 |
| 2007-06-12 | 1365.59 |
| 2007-06-11 | 1366.2645 |
| 2007-06-10 | 1365.7826 |
| 2007-06-09 | 1365.7826 |
| 2007-06-08 | 1365.7826 |
| 2007-06-07 | 1357.3572 |
| 2007-06-06 | 1354.035 |
| 2007-06-05 | 1348.3774 |
| 2007-06-04 | 1355.8364 |
| 2007-06-03 | 1356.5964 |
| 2007-06-02 | 1356.5964 |
| 2007-06-01 | 1356.5964 |
| 2007-05-31 | 1345.4729 |
| 2007-05-30 | 1342.6739 |
| 2007-05-29 | 1341.0001 |
| 2007-05-28 | 1334.1625 |
| 2007-05-27 | 1334.1625 |
| 2007-05-26 | 1334.1625 |
| 2007-05-25 | 1334.1625 |
| 2007-05-24 | 1329.9471 |
| 2007-05-23 | 1328.4871 |
| 2007-05-22 | 1325.2139 |
| 2007-05-21 | 1325.3046 |
| 2007-05-20 | 1315.4008 |
| 2007-05-19 | 1315.4008 |
| 2007-05-18 | 1315.4008 |
| 2007-05-17 | 1305.9962 |
| 2007-05-16 | 1297.5072 |
| 2007-05-15 | 1297.1595 |
| 2007-05-14 | 1291.4493 |
| 2007-05-13 | 1286.8146 |
| 2007-05-12 | 1286.8146 |
| 2007-05-11 | 1286.8146 |
| 2007-05-10 | 1292.4838 |
| 2007-05-09 | 1293.9522 |
| 2007-05-08 | 1293.9522 |
| 2007-05-07 | 1291.6216 |
| 2007-05-06 | 1286.5581 |
| 2007-05-05 | 1286.5581 |
| 2007-05-04 | 1286.5581 |
| 2007-05-03 | 1290.1586 |
| 2007-05-02 | 1284.6802 |
| 2007-05-01 | 1280.1785 |
| 2007-04-30 | 1278.5724 |
| 2007-04-29 | 1272.1879 |
| 2007-04-28 | 1272.1879 |
| 2007-04-27 | 1272.1879 |
| 2007-04-26 | 1270.6017 |
| 2007-04-25 | 1273.108 |
| 2007-04-24 | 1265.6187 |
| 2007-04-23 | 1271.1022 |
| 2007-04-22 | 1269.0195 |
| 2007-04-21 | 1269.0195 |
| 2007-04-20 | 1269.0195 |
| 2007-04-19 | 1261.1672 |
| 2007-04-18 | 1263.6364 |
| 2007-04-17 | 1263.3066 |
| 2007-04-16 | 1263.389 |
| 2007-04-15 | 1257.8899 |
| 2007-04-14 | 1257.8899 |
| 2007-04-13 | 1257.8899 |
| 2007-04-12 | 1265.7014 |
| 2007-04-11 | 1262.8122 |
| 2007-04-10 | 1256.9101 |
| 2007-04-09 | 1257.0733 |
| 2007-04-08 | 1253.4114 |
| 2007-04-07 | 1253.4114 |
| 2007-04-06 | 1253.4114 |
| 2007-04-05 | 1253.4114 |
| 2007-04-04 | 1250.2551 |
| 2007-04-03 | 1253.0059 |
| 2007-04-02 | 1253.1681 |
| 2007-04-01 | 1257.2365 |
| 2007-03-31 | 1257.2365 |
| 2007-03-30 | 1257.2365 |
| 2007-03-29 | 1252.9248 |
| 2007-03-28 | 1254.3046 |
| 2007-03-27 | 1253.2492 |
| 2007-03-26 | 1249.7709 |
| 2007-03-25 | 1254.955 |
| 2007-03-24 | 1254.955 |
| 2007-03-23 | 1254.955 |
| 2007-03-22 | 1254.6297 |
| 2007-03-21 | 1253.8985 |
| 2007-03-20 | 1253.6549 |
| 2007-03-19 | 1235.8118 |
| 2007-03-18 | 1237.3123 |
| 2007-03-17 | 1237.3123 |
| 2007-03-16 | 1237.3123 |
| 2007-03-15 | 1242.792 |
| 2007-03-14 | 1244.8695 |
| 2007-03-13 | 1250.6588 |
| 2007-03-12 | 1254.3046 |
| 2007-03-11 | 1259.4445 |
| 2007-03-10 | 1259.4445 |
| 2007-03-09 | 1259.4445 |
| 2007-03-08 | 1248.4815 |
| 2007-03-07 | 1246.7933 |
| 2007-03-06 | 1254.3046 |
| 2007-03-05 | 1252.4386 |
| 2007-03-04 | 1247.4359 |
| 2007-03-03 | 1247.4359 |
| 2007-03-02 | 1247.4359 |
| 2007-03-01 | 1252.3575 |
| 2007-02-28 | 1251.9527 |
| 2007-02-27 | 1253.4114 |
| 2007-02-26 | 1265.7841 |
| 2007-02-25 | 1268.9364 |
| 2007-02-24 | 1268.9364 |
| 2007-02-23 | 1268.9364 |
| 2007-02-22 | 1270.8519 |
| 2007-02-21 | 1269.5188 |
| 2007-02-20 | 1258.9532 |
| 2007-02-19 | 1266.7779 |
| 2007-02-18 | 1266.7779 |
| 2007-02-17 | 1266.7779 |
| 2007-02-16 | 1266.7779 |
| 2007-02-15 | 1266.9437 |
| 2007-02-14 | 1266.4465 |
| 2007-02-13 | 1273.6105 |
| 2007-02-12 | 1270.5184 |
| 2007-02-11 | 1270.2683 |
| 2007-02-10 | 1270.2683 |
| 2007-02-09 | 1270.2683 |
| 2007-02-08 | 1256.0132 |
| 2007-02-07 | 1256.0132 |
| 2007-02-06 | 1261.4137 |
| 2007-02-05 | 1267.6072 |
| 2007-02-04 | 1259.1988 |
| 2007-02-03 | 1259.1988 |
| 2007-02-02 | 1259.1988 |
| 2007-02-01 | 1261.7425 |
| 2007-01-31 | 1264.1314 |
| 2007-01-30 | 1265.5359 |
| 2007-01-29 | 1270.5184 |
| 2007-01-28 | 1267.8562 |
| 2007-01-27 | 1267.8562 |
| 2007-01-26 | 1267.8562 |
| 2007-01-25 | 1267.8562 |
| 2007-01-24 | 1267.1924 |
| 2007-01-23 | 1260.1822 |
| 2007-01-22 | 1264.4616 |
| 2007-01-21 | 1274.9523 |
| 2007-01-20 | 1274.9523 |
| 2007-01-19 | 1274.9523 |
| 2007-01-18 | 1274.0295 |
| 2007-01-17 | 1276.4652 |
| 2007-01-16 | 1273.2755 |
| 2007-01-15 | 1281.7038 |
| 2007-01-14 | 1281.7038 |
| 2007-01-13 | 1281.7038 |
| 2007-01-12 | 1281.7038 |
| 2007-01-11 | 1276.7177 |
| 2007-01-10 | 1272.7733 |
| 2007-01-09 | 1266.7779 |
| 2007-01-08 | 1265.1225 |
| 2007-01-07 | 1269.0195 |
| 2007-01-06 | 1269.0195 |
| 2007-01-05 | 1269.0195 |
| 2007-01-04 | 1256.5023 |
| 2007-01-03 | 1254.955 |
| 2007-01-02 | 1273.0243 |
| 2007-01-01 | 1273.0243 |
| 2006-12-31 | 1273.0243 |
| 2006-12-30 | 1273.0243 |
| 2006-12-29 | 1273.0243 |
| 2006-12-28 | 1273.0243 |
| 2006-12-27 | 1273.0243 |
| 2006-12-26 | 1273.0243 |
| 2006-12-25 | 1273.0243 |
| 2006-12-24 | 1273.0243 |
| 2006-12-23 | 1273.0243 |
| 2006-12-22 | 1273.0243 |
| 2006-12-21 | 1273.1917 |
| 2006-12-20 | 1279.5863 |
| 2006-12-19 | 1272.2715 |
| 2006-12-18 | 1276.886 |
| 2006-12-17 | 1278.8257 |
| 2006-12-16 | 1278.8257 |
| 2006-12-15 | 1278.8257 |
| 2006-12-14 | 1272.606 |
| 2006-12-13 | 1268.0223 |
| 2006-12-12 | 1265.6187 |
| 2006-12-11 | 1272.606 |
| 2006-12-10 | 1275.7923 |
| 2006-12-09 | 1275.7923 |
| 2006-12-08 | 1275.7923 |
| 2006-12-07 | 1268.3545 |
| 2006-12-06 | 1268.7701 |
| 2006-12-05 | 1273.108 |
| 2006-12-04 | 1272.7733 |
| 2006-12-03 | 1268.0223 |
| 2006-12-02 | 1268.0223 |
| 2006-12-01 | 1268.0223 |
| 2006-11-30 | 1279.5863 |
| 2006-11-29 | 1293.2608 |
| 2006-11-28 | 1298.1161 |
| 2006-11-27 | 1302.3946 |
| 2006-11-26 | 1303.0081 |
| 2006-11-25 | 1303.0081 |
| 2006-11-24 | 1303.0081 |
| 2006-11-23 | 1311.9249 |
| 2006-11-22 | 1311.9249 |
| 2006-11-21 | 1315.4008 |
| 2006-11-20 | 1316.9217 |
| 2006-11-19 | 1317.7283 |
| 2006-11-18 | 1317.7283 |
| 2006-11-17 | 1317.7283 |
| 2006-11-16 | 1324.9418 |
| 2006-11-15 | 1324.5793 |
| 2006-11-14 | 1326.7576 |
| 2006-11-13 | 1327.5763 |
| 2006-11-12 | 1332.1431 |
| 2006-11-11 | 1332.1431 |
| 2006-11-10 | 1332.1431 |
| 2006-11-09 | 1337.3878 |
| 2006-11-08 | 1341.4646 |
| 2006-11-07 | 1342.767 |
| 2006-11-06 | 1348.2835 |
| 2006-11-05 | 1348.1897 |
| 2006-11-04 | 1348.1897 |
| 2006-11-03 | 1348.1897 |
| 2006-11-02 | 1334.8983 |
| 2006-11-01 | 1337.2954 |
| 2006-10-31 | 1351.6719 |
| 2006-10-30 | 1350.4464 |
| 2006-10-29 | 1358.6906 |
| 2006-10-28 | 1358.6906 |
| 2006-10-27 | 1358.6906 |
| 2006-10-26 | 1358.3094 |
| 2006-10-25 | 1363.8586 |
| 2006-10-24 | 1369.1628 |
| 2006-10-23 | 1367.5189 |
| 2006-10-22 | 1364.3391 |
| 2006-10-21 | 1364.3391 |
| 2006-10-20 | 1364.3391 |
| 2006-10-19 | 1360.3133 |
| 2006-10-18 | 1359.6447 |
| 2006-10-17 | 1353.2779 |
| 2006-10-16 | 1358.9767 |
| 2006-10-15 | 1360.3133 |
| 2006-10-14 | 1360.3133 |
| 2006-10-13 | 1360.3133 |
| 2006-10-12 | 1358.2141 |
| 2006-10-11 | 1359.2629 |
| 2006-10-10 | 1367.5189 |
| 2006-10-09 | 1367.5189 |
| 2006-10-08 | 1365.0123 |
| 2006-10-07 | 1365.0123 |
| 2006-10-06 | 1365.0123 |
| 2006-10-05 | 1355.5517 |
| 2006-10-04 | 1352.2383 |
| 2006-10-03 | 1357.6427 |
| 2006-10-02 | 1362.6108 |
| 2006-10-01 | 1366.4573 |
| 2006-09-30 | 1366.4573 |
| 2006-09-29 | 1366.4573 |
| 2006-09-28 | 1373.0464 |
| 2006-09-27 | 1372.657 |
| 2006-09-26 | 1370.7136 |
| 2006-09-25 | 1360.0267 |
| 2006-09-24 | 1355.3619 |
| 2006-09-23 | 1355.3619 |
| 2006-09-22 | 1355.3619 |
| 2006-09-21 | 1353.9403 |
| 2006-09-20 | 1352.8997 |
| 2006-09-19 | 1354.4138 |
| 2006-09-18 | 1363.5704 |
| 2006-09-17 | 1367.2292 |
| 2006-09-16 | 1367.2292 |
| 2006-09-15 | 1367.2292 |
| 2006-09-14 | 1361.4611 |
| 2006-09-13 | 1361.6526 |
| 2006-09-12 | 1363.0905 |
| 2006-09-11 | 1359.6447 |
| 2006-09-10 | 1363.3784 |
| 2006-09-09 | 1363.3784 |
| 2006-09-08 | 1363.3784 |
| 2006-09-07 | 1370.5195 |
| 2006-09-06 | 1367.8087 |
| 2006-09-05 | 1360.4089 |
| 2006-09-04 | 1365.3011 |
| 2006-09-03 | 1365.3011 |
| 2006-09-02 | 1365.3011 |
| 2006-09-01 | 1365.3011 |
| 2006-08-31 | 1368.8724 |
| 2006-08-30 | 1360.4089 |
| 2006-08-29 | 1363.3784 |
| 2006-08-28 | 1363.0905 |
| 2006-08-27 | 1368.9692 |
| 2006-08-26 | 1368.9692 |
| 2006-08-25 | 1368.9692 |
| 2006-08-24 | 1366.7467 |
| 2006-08-23 | 1360.5045 |
| 2006-08-22 | 1356.3113 |
| 2006-08-21 | 1344.2585 |
| 2006-08-20 | 1341.2787 |
| 2006-08-19 | 1341.2787 |
| 2006-08-18 | 1341.2787 |
| 2006-08-17 | 1345.2859 |
| 2006-08-16 | 1350.1639 |
| 2006-08-15 | 1349.2231 |
| 2006-08-14 | 1351.0117 |
| 2006-08-13 | 1354.4138 |
| 2006-08-12 | 1354.4138 |
| 2006-08-11 | 1354.4138 |
| 2006-08-10 | 1344.3519 |
| 2006-08-09 | 1344.7253 |
| 2006-08-08 | 1343.5124 |
| 2006-08-07 | 1347.1579 |
| 2006-08-06 | 1332.5098 |
| 2006-08-05 | 1332.5098 |
| 2006-08-04 | 1332.5098 |
| 2006-08-03 | 1343.8853 |
| 2006-08-02 | 1343.3259 |
| 2006-08-01 | 1336.188 |
| 2006-07-31 | 1340.3503 |
| 2006-07-30 | 1342.3016 |
| 2006-07-29 | 1342.3016 |
| 2006-07-28 | 1342.3016 |
| 2006-07-27 | 1342.2085 |
| 2006-07-26 | 1342.9533 |
| 2006-07-25 | 1348.0019 |
| 2006-07-24 | 1343.8853 |
| 2006-07-23 | 1341.1858 |
| 2006-07-22 | 1341.1858 |
| 2006-07-21 | 1341.1858 |
| 2006-07-20 | 1354.7929 |
| 2006-07-19 | 1353.751 |
| 2006-07-18 | 1363.5704 |
| 2006-07-17 | 1362.2274 |
| 2006-07-16 | 1356.3113 |
| 2006-07-15 | 1356.3113 |
| 2006-07-14 | 1356.3113 |
| 2006-07-13 | 1350.5406 |
| 2006-07-12 | 1343.6988 |
| 2006-07-11 | 1340.1647 |
| 2006-07-10 | 1351.5776 |
| 2006-07-09 | 1356.7865 |
| 2006-07-08 | 1356.7865 |
| 2006-07-07 | 1356.7865 |
| 2006-07-06 | 1362.2274 |
| 2006-07-05 | 1368.7756 |
| 2006-07-04 | 1361.7484 |
| 2006-07-03 | 1361.7484 |
| 2006-07-02 | 1357.3572 |
| 2006-07-01 | 1357.3572 |
| 2006-06-30 | 1357.3572 |
| 2006-06-29 | 1378.4224 |
| 2006-06-28 | 1374.606 |
| 2006-06-27 | 1372.8517 |
| 2006-06-26 | 1371.6846 |
| 2006-06-25 | 1376.267 |
| 2006-06-24 | 1376.267 |
| 2006-06-23 | 1376.267 |
| 2006-06-22 | 1376.6584 |
| 2006-06-21 | 1379.601 |
| 2006-06-20 | 1377.7359 |
| 2006-06-19 | 1375.8758 |
| 2006-06-18 | 1365.879 |
| 2006-06-17 | 1365.879 |
| 2006-06-16 | 1365.879 |
| 2006-06-15 | 1377.2459 |
| 2006-06-14 | 1379.7976 |
| 2006-06-13 | 1388.0072 |
| 2006-06-12 | 1400.9623 |
| 2006-06-11 | 1384.2365 |
| 2006-06-10 | 1384.2365 |
| 2006-06-09 | 1384.2365 |
| 2006-06-08 | 1364.4352 |
| 2006-06-07 | 1360.6957 |
| 2006-06-06 | 1355.9314 |
| 2006-06-05 | 1362.2274 |
| 2006-06-04 | 1361.9399 |
| 2006-06-03 | 1361.9399 |
| 2006-06-02 | 1361.9399 |
| 2006-06-01 | 1372.8517 |
| 2006-05-31 | 1372.3652 |
| 2006-05-30 | 1368.3887 |
| 2006-05-29 | 1374.9964 |
| 2006-05-28 | 1374.9964 |
| 2006-05-27 | 1374.9964 |
| 2006-05-26 | 1374.9964 |
| 2006-05-25 | 1368.4854 |
| 2006-05-24 | 1353.5617 |
| 2006-05-23 | 1346.3148 |
| 2006-05-22 | 1349.4111 |
| 2006-05-21 | 1354.035 |
| 2006-05-20 | 1354.035 |
| 2006-05-19 | 1354.035 |
| 2006-05-18 | 1346.8767 |
| 2006-05-17 | 1364.0507 |
| 2006-05-16 | 1360.2178 |
| 2006-05-15 | 1358.3094 |
| 2006-05-14 | 1351.6719 |
| 2006-05-13 | 1351.6719 |
| 2006-05-12 | 1351.6719 |
| 2006-05-11 | 1369.1628 |
| 2006-05-10 | 1374.4108 |
| 2006-05-09 | 1380.2894 |
| 2006-05-08 | 1369.7439 |
| 2006-05-07 | 1373.9232 |
| 2006-05-06 | 1373.9232 |
| 2006-05-05 | 1373.9232 |
| 2006-05-04 | 1376.0714 |
| 2006-05-03 | 1383.7419 |
| 2006-05-02 | 1386.6156 |
| 2006-05-01 | 1374.8988 |
| 2006-04-30 | 1374.8988 |
| 2006-04-29 | 1374.8988 |
| 2006-04-28 | 1374.8988 |
| 2006-04-27 | 1376.267 |
| 2006-04-26 | 1378.5206 |
| 2006-04-25 | 1377.6379 |
| 2006-04-24 | 1373.8257 |
| 2006-04-23 | 1380.2894 |
| 2006-04-22 | 1380.2894 |
| 2006-04-21 | 1380.2894 |
| 2006-04-20 | 1379.7976 |
| 2006-04-19 | 1377.4418 |
| 2006-04-18 | 1378.8151 |
| 2006-04-17 | 1378.5206 |
| 2006-04-16 | 1389.1025 |
| 2006-04-15 | 1389.1025 |
| 2006-04-14 | 1389.1025 |
| 2006-04-13 | 1389.1025 |
| 2006-04-12 | 1393.6016 |
| 2006-04-11 | 1394.0029 |
| 2006-04-10 | 1392.8998 |
| 2006-04-09 | 1394.9067 |
| 2006-04-08 | 1394.9067 |
| 2006-04-07 | 1394.9067 |
| 2006-04-06 | 1373.0464 |
| 2006-04-05 | 1355.8364 |
| 2006-04-04 | 1359.2629 |
| 2006-04-03 | 1360.1222 |
| 2006-04-02 | 1368.6789 |
| 2006-04-01 | 1368.6789 |
| 2006-03-31 | 1368.6789 |
| 2006-03-30 | 1372.4624 |
| 2006-03-29 | 1373.3385 |
| 2006-03-28 | 1378.2262 |
| 2006-03-27 | 1379.601 |
| 2006-03-26 | 1378.3243 |
| 2006-03-25 | 1378.3243 |
| 2006-03-24 | 1378.3243 |
| 2006-03-23 | 1388.5048 |
| 2006-03-22 | 1375.1918 |
| 2006-03-21 | 1376.4626 |
| 2006-03-20 | 1371.1018 |
| 2006-03-19 | 1370.5195 |
| 2006-03-18 | 1370.5195 |
| 2006-03-17 | 1370.5195 |
| 2006-03-16 | 1379.6993 |
| 2006-03-15 | 1389.8005 |
| 2006-03-14 | 1393.7019 |
| 2006-03-13 | 1399.2412 |
| 2006-03-12 | 1400.6583 |
| 2006-03-11 | 1400.6583 |
| 2006-03-10 | 1400.6583 |
| 2006-03-09 | 1400.4557 |
| 2006-03-08 | 1404.621 |
| 2006-03-07 | 1417.9934 |
| 2006-03-06 | 1414.2648 |
| 2006-03-05 | 1417.1631 |
| 2006-03-04 | 1417.1631 |
| 2006-03-03 | 1417.1631 |
| 2006-03-02 | 1422.6819 |
| 2006-03-01 | 1431.7288 |
| 2006-02-28 | 1429.8257 |
| 2006-02-27 | 1432.1524 |
| 2006-02-26 | 1420.5943 |
| 2006-02-25 | 1420.5943 |
| 2006-02-24 | 1420.5943 |
| 2006-02-23 | 1409.2213 |
| 2006-02-22 | 1416.5411 |
| 2006-02-21 | 1416.5411 |
| 2006-02-20 | 1409.4264 |
| 2006-02-19 | 1409.4264 |
| 2006-02-18 | 1409.4264 |
| 2006-02-17 | 1409.4264 |
| 2006-02-16 | 1406.764 |
| 2006-02-15 | 1408.1964 |
| 2006-02-14 | 1410.3504 |
| 2006-02-13 | 1408.7086 |
| 2006-02-12 | 1411.1727 |
| 2006-02-11 | 1411.1727 |
| 2006-02-10 | 1411.1727 |
| 2006-02-09 | 1410.967 |
| 2006-02-08 | 1409.0162 |
| 2006-02-07 | 1402.7892 |
| 2006-02-06 | 1412.2019 |
| 2006-02-05 | 1407.0707 |
| 2006-02-04 | 1407.0707 |
| 2006-02-03 | 1407.0707 |
| 2006-02-02 | 1398.9379 |
| 2006-02-01 | 1408.4012 |
| 2006-01-31 | 1399.4435 |
| 2006-01-30 | 1397.827 |
| 2006-01-29 | 1392.6994 |
| 2006-01-28 | 1392.6994 |
| 2006-01-27 | 1392.6994 |
| 2006-01-26 | 1378.9133 |
| 2006-01-25 | 1373.0464 |
| 2006-01-24 | 1368.292 |
| 2006-01-23 | 1369.7439 |
| 2006-01-22 | 1383.9397 |
| 2006-01-21 | 1383.9397 |
| 2006-01-20 | 1383.9397 |
| 2006-01-19 | 1375.6803 |
| 2006-01-18 | 1365.3011 |
| 2006-01-17 | 1376.0714 |
| 2006-01-16 | 1374.8012 |
| 2006-01-15 | 1374.8012 |
| 2006-01-14 | 1374.8012 |
| 2006-01-13 | 1374.8012 |
| 2006-01-12 | 1384.6324 |
| 2006-01-11 | 1378.9133 |
| 2006-01-10 | 1378.3243 |
| 2006-01-09 | 1371.9762 |
| 2006-01-08 | 1366.7467 |
| 2006-01-07 | 1366.7467 |
| 2006-01-06 | 1366.7467 |
| 2006-01-05 | 1375.3871 |
| 2006-01-04 | 1391.9986 |
| 2006-01-03 | 1393.7019 |
| 2006-01-02 | 1406.9685 |
| 2006-01-01 | 1406.9685 |
| 2005-12-31 | 1406.9685 |
| 2005-12-30 | 1406.9685 |
| 2005-12-29 | 1403.6028 |
| 2005-12-28 | 1405.8448 |
| 2005-12-27 | 1393.9025 |
| 2005-12-26 | 1399.4435 |
| 2005-12-25 | 1399.4435 |
| 2005-12-24 | 1399.4435 |
| 2005-12-23 | 1399.4435 |
| 2005-12-22 | 1398.4328 |
| 2005-12-21 | 1401.7737 |
| 2005-12-20 | 1391.6984 |
| 2005-12-19 | 1381.6683 |
| 2005-12-18 | 1390.8986 |
| 2005-12-17 | 1390.8986 |
| 2005-12-16 | 1390.8986 |
| 2005-12-15 | 1397.3227 |
| 2005-12-14 | 1402.1797 |
| 2005-12-13 | 1407.0707 |
| 2005-12-12 | 1406.5596 |
| 2005-12-11 | 1416.2303 |
| 2005-12-10 | 1416.2303 |
| 2005-12-09 | 1416.2303 |
| 2005-12-08 | 1414.6782 |
| 2005-12-07 | 1425.7198 |
| 2005-12-06 | 1419.9692 |
| 2005-12-05 | 1419.2406 |
| 2005-12-04 | 1424.1468 |
| 2005-12-03 | 1424.1468 |
| 2005-12-02 | 1424.1468 |
| 2005-12-01 | 1417.6819 |
| 2005-11-30 | 1410.1449 |
| 2005-11-29 | 1406.4575 |
| 2005-11-28 | 1396.4157 |
| 2005-11-27 | 1412.7171 |
| 2005-11-26 | 1412.7171 |
| 2005-11-25 | 1412.7171 |
| 2005-11-24 | 1398.7358 |
| 2005-11-23 | 1398.7358 |
| 2005-11-22 | 1396.315 |
| 2005-11-21 | 1397.5244 |
| 2005-11-20 | 1382.655 |
| 2005-11-19 | 1382.655 |
| 2005-11-18 | 1382.655 |
| 2005-11-17 | 1388.3057 |
| 2005-11-16 | 1389.4015 |
| 2005-11-15 | 1387.6093 |
| 2005-11-14 | 1389.2022 |
| 2005-11-13 | 1390.3993 |
| 2005-11-12 | 1390.3993 |
| 2005-11-11 | 1390.3993 |
| 2005-11-10 | 1390 |
| 2005-11-09 | 1390.9986 |
| 2005-11-08 | 1383.643 |
| 2005-11-07 | 1380.4862 |
| 2005-11-06 | 1384.2365 |
| 2005-11-05 | 1384.2365 |
| 2005-11-04 | 1384.2365 |
| 2005-11-03 | 1371.6846 |
| 2005-11-02 | 1363.7625 |
| 2005-11-01 | 1371.1989 |
| 2005-10-31 | 1368.292 |
| 2005-10-30 | 1362.9945 |
| 2005-10-29 | 1362.9945 |
| 2005-10-28 | 1362.9945 |
| 2005-10-27 | 1363.5704 |
| 2005-10-26 | 1369.9377 |
| 2005-10-25 | 1360.3133 |
| 2005-10-24 | 1361.2697 |
| 2005-10-23 | 1367.7121 |
| 2005-10-22 | 1367.7121 |
| 2005-10-21 | 1367.7121 |
| 2005-10-20 | 1446.5969 |
| 2005-10-19 | 1376.8542 |
| 2005-10-18 | 1373.5334 |
| 2005-10-17 | 1363.4744 |
| 2005-10-16 | 1350.0697 |
| 2005-10-15 | 1350.0697 |
| 2005-10-14 | 1350.0697 |
| 2005-10-13 | 1364.8199 |
| 2005-10-12 | 1377.1479 |
| 2005-10-11 | 1373.3385 |
| 2005-10-10 | 1365.3974 |
| 2005-10-09 | 1359.2629 |
| 2005-10-08 | 1359.2629 |
| 2005-10-07 | 1359.2629 |
| 2005-10-06 | 1347.5329 |
| 2005-10-05 | 1370.7136 |
| 2005-10-04 | 1386.9135 |
| 2005-10-03 | 1395.7111 |
| 2005-10-02 | 1387.1123 |
| 2005-10-01 | 1387.1123 |
| 2005-09-30 | 1387.1123 |
| 2005-09-29 | 1375.1918 |
| 2005-09-28 | 1365.879 |
| 2005-09-27 | 1369.8408 |
| 2005-09-26 | 1373.3385 |
| 2005-09-25 | 1373.2411 |
| 2005-09-24 | 1373.2411 |
| 2005-09-23 | 1373.2411 |
| 2005-09-22 | 1364.3391 |
| 2005-09-21 | 1355.7415 |
| 2005-09-20 | 1361.9399 |
| 2005-09-19 | 1365.59 |
| 2005-09-18 | 1342.3016 |
| 2005-09-17 | 1342.3016 |
| 2005-09-16 | 1342.3016 |
| 2005-09-15 | 1337.203 |
| 2005-09-14 | 1336.3724 |
| 2005-09-13 | 1336.8337 |
| 2005-09-12 | 1329.7644 |
| 2005-09-11 | 1326.7576 |
| 2005-09-10 | 1326.7576 |
| 2005-09-09 | 1326.7576 |
| 2005-09-08 | 1322.3178 |
| 2005-09-07 | 1311.4806 |
| 2005-09-06 | 1305.028 |
| 2005-09-05 | 1299.859 |
| 2005-09-04 | 1299.859 |
| 2005-09-03 | 1299.859 |
| 2005-09-02 | 1299.859 |
| 2005-09-01 | 1310.4155 |
| 2005-08-31 | 1323.5833 |
| 2005-08-30 | 1330.404 |
| 2005-08-29 | 1320.8745 |
| 2005-08-28 | 1314.1509 |
| 2005-08-27 | 1314.1509 |
| 2005-08-26 | 1314.1509 |
| 2005-08-25 | 1322.7695 |
| 2005-08-24 | 1325.0325 |
| 2005-08-23 | 1321.686 |
| 2005-08-22 | 1315.3115 |
| 2005-08-21 | 1314.5971 |
| 2005-08-20 | 1314.5971 |
| 2005-08-19 | 1314.5971 |
| 2005-08-18 | 1304.5004 |
| 2005-08-17 | 1306.525 |
| 2005-08-16 | 1308.4674 |
| 2005-08-15 | 1304.6762 |
| 2005-08-14 | 1301.6941 |
| 2005-08-13 | 1301.6941 |
| 2005-08-12 | 1301.6941 |
| 2005-08-11 | 1296.2043 |
| 2005-08-10 | 1293.5199 |
| 2005-08-09 | 1291.7078 |
| 2005-08-08 | 1291.3632 |
| 2005-08-07 | 1287.8417 |
| 2005-08-06 | 1287.8417 |
| 2005-08-05 | 1287.8417 |
| 2005-08-04 | 1290.5885 |
| 2005-08-03 | 1293.1744 |
| 2005-08-02 | 1305.5559 |
| 2005-08-01 | 1310.5042 |
| 2005-07-31 | 1303.8855 |
| 2005-07-30 | 1303.8855 |
| 2005-07-29 | 1303.8855 |
| 2005-07-28 | 1296.5515 |
| 2005-07-27 | 1302.307 |
| 2005-07-26 | 1309.0866 |
| 2005-07-25 | 1318.4461 |
| 2005-07-24 | 1316.9217 |
| 2005-07-23 | 1316.9217 |
| 2005-07-22 | 1316.9217 |
| 2005-07-21 | 1308.2905 |
| 2005-07-20 | 1309.1751 |
| 2005-07-19 | 1320.4242 |
| 2005-07-18 | 1321.1449 |
| 2005-07-17 | 1316.5635 |
| 2005-07-16 | 1316.5635 |
| 2005-07-15 | 1316.5635 |
| 2005-07-14 | 1323.4024 |
| 2005-07-13 | 1328.5783 |
| 2005-07-12 | 1314.6863 |
| 2005-07-11 | 1321.2351 |
| 2005-07-10 | 1329.8558 |
| 2005-07-09 | 1329.8558 |
| 2005-07-08 | 1329.8558 |
| 2005-07-07 | 1320.2441 |
| 2005-07-06 | 1312.5475 |
| 2005-07-05 | 1307.937 |
| 2005-07-04 | 1305.2919 |
| 2005-07-03 | 1305.2919 |
| 2005-07-02 | 1305.2919 |
| 2005-07-01 | 1305.2919 |
| 2005-06-30 | 1305.5559 |
| 2005-06-29 | 1305.9081 |
| 2005-06-28 | 1303.3589 |
| 2005-06-27 | 1296.3779 |
| 2005-06-26 | 1298.6385 |
| 2005-06-25 | 1298.6385 |
| 2005-06-24 | 1298.6385 |
| 2005-06-23 | 1305.2919 |
| 2005-06-22 | 1293.8657 |
| 2005-06-21 | 1294.904 |
| 2005-06-20 | 1292.4838 |
| 2005-06-19 | 1280.6019 |
| 2005-06-18 | 1280.6019 |
| 2005-06-17 | 1280.6019 |
| 2005-06-16 | 1294.7309 |
| 2005-06-15 | 1291.9664 |
| 2005-06-14 | 1283.488 |
| 2005-06-13 | 1275.4562 |
| 2005-06-12 | 1277.0545 |
| 2005-06-11 | 1277.0545 |
| 2005-06-10 | 1277.0545 |
| 2005-06-09 | 1262.4006 |
| 2005-06-08 | 1264.8746 |
| 2005-06-07 | 1266.0324 |
| 2005-06-06 | 1267.4413 |
| 2005-06-05 | 1271.1857 |
| 2005-06-04 | 1271.1857 |
| 2005-06-03 | 1271.1857 |
| 2005-06-02 | 1263.8838 |
| 2005-06-01 | 1270.5184 |
| 2005-05-31 | 1253.4926 |
| 2005-05-30 | 1228.1302 |
| 2005-05-29 | 1228.1302 |
| 2005-05-28 | 1228.1302 |
| 2005-05-27 | 1228.1302 |
| 2005-05-26 | 1220.8512 |
| 2005-05-25 | 1216.0209 |
| 2005-05-24 | 1220.4664 |
| 2005-05-23 | 1222.9331 |
| 2005-05-22 | 1217.7033 |
| 2005-05-21 | 1217.7033 |
| 2005-05-20 | 1217.7033 |
| 2005-05-19 | 1216.785 |
| 2005-05-18 | 1212.3662 |
| 2005-05-17 | 1212.7458 |
| 2005-05-16 | 1206.5491 |
| 2005-05-15 | 1213.0497 |
| 2005-05-14 | 1213.0497 |
| 2005-05-13 | 1213.0497 |
| 2005-05-12 | 1218.4696 |
| 2005-05-11 | 1211.6075 |
| 2005-05-10 | 1216.25 |
| 2005-05-09 | 1217.7799 |
| 2005-05-08 | 1216.25 |
| 2005-05-07 | 1216.25 |
| 2005-05-06 | 1216.25 |
| 2005-05-05 | 1201.831 |
| 2005-05-04 | 1199.4487 |
| 2005-05-03 | 1198.4094 |
| 2005-05-02 | 1200.5642 |
| 2005-05-01 | 1195.1546 |
| 2005-04-30 | 1195.1546 |
| 2005-04-29 | 1195.1546 |
| 2005-04-28 | 1199.2258 |
| 2005-04-27 | 1197.4459 |
| 2005-04-26 | 1199.003 |
| 2005-04-25 | 1203.5492 |
| 2005-04-24 | 1198.6319 |
| 2005-04-23 | 1198.6319 |
| 2005-04-22 | 1198.6319 |
| 2005-04-21 | 1198.1127 |
| 2005-04-20 | 1193.7546 |
| 2005-04-19 | 1195.0809 |
| 2005-04-18 | 1192.4313 |
| 2005-04-17 | 1215.7155 |
| 2005-04-16 | 1215.7155 |
| 2005-04-15 | 1215.7155 |
| 2005-04-14 | 1215.7155 |
| 2005-04-13 | 1211.3043 |
| 2005-04-12 | 1212.518 |
| 2005-04-11 | 1209.6395 |
| 2005-04-10 | 1220.0819 |
| 2005-04-09 | 1220.0819 |
| 2005-04-08 | 1220.0819 |
| 2005-04-07 | 1231.7239 |
| 2005-04-06 | 1231.7239 |
| 2005-04-05 | 1233.8431 |
| 2005-04-04 | 1233.5287 |
| 2005-04-03 | 1234.315 |
| 2005-04-02 | 1234.315 |
| 2005-04-01 | 1234.315 |
| 2005-03-31 | 1235.733 |
| 2005-03-30 | 1231.254 |
| 2005-03-29 | 1238.4994 |
| 2005-03-28 | 1231.959 |
| 2005-03-27 | 1231.8023 |
| 2005-03-26 | 1231.8023 |
| 2005-03-25 | 1231.8023 |
| 2005-03-24 | 1231.8023 |
| 2005-03-23 | 1227.7408 |
| 2005-03-22 | 1225.6425 |
| 2005-03-21 | 1214.0385 |
| 2005-03-20 | 1209.8663 |
| 2005-03-19 | 1209.8663 |
| 2005-03-18 | 1209.8663 |
| 2005-03-17 | 1205.1223 |
| 2005-03-16 | 1199.2258 |
| 2005-03-15 | 1205.4224 |
| 2005-03-14 | 1201.2346 |
| 2005-03-13 | 1194.5647 |
| 2005-03-12 | 1194.5647 |
| 2005-03-11 | 1194.5647 |
| 2005-03-10 | 1198.8546 |
| 2005-03-09 | 1199.0773 |
| 2005-03-08 | 1195.3022 |
| 2005-03-07 | 1193.4603 |
| 2005-03-06 | 1189.1359 |
| 2005-03-05 | 1189.1359 |
| 2005-03-04 | 1189.1359 |
| 2005-03-03 | 1187.4586 |
| 2005-03-02 | 1190.0129 |
| 2005-03-01 | 1183.1052 |
| 2005-02-28 | 1184.9878 |
| 2005-02-27 | 1179.5017 |
| 2005-02-26 | 1179.5017 |
| 2005-02-25 | 1179.5017 |
| 2005-02-24 | 1181.1566 |
| 2005-02-23 | 1183.1775 |
| 2005-02-22 | 1192.2845 |
| 2005-02-21 | 1203.1753 |
| 2005-02-20 | 1203.1753 |
| 2005-02-19 | 1203.1753 |
| 2005-02-18 | 1203.1753 |
| 2005-02-17 | 1204.8224 |
| 2005-02-16 | 1201.4582 |
| 2005-02-15 | 1208.2054 |
| 2005-02-14 | 1209.9419 |
| 2005-02-13 | 1216.25 |
| 2005-02-12 | 1216.25 |
| 2005-02-11 | 1216.25 |
| 2005-02-10 | 1212.4421 |
| 2005-02-09 | 1210.6984 |
| 2005-02-08 | 1214.8002 |
| 2005-02-07 | 1206.6995 |
| 2005-02-06 | 1204.4476 |
| 2005-02-05 | 1204.4476 |
| 2005-02-04 | 1204.4476 |
| 2005-02-03 | 1201.7565 |
| 2005-02-02 | 1199.5973 |
| 2005-02-01 | 1200.4154 |
| 2005-01-31 | 1197.7422 |
| 2005-01-30 | 1197.6681 |
| 2005-01-29 | 1197.6681 |
| 2005-01-28 | 1197.6681 |
| 2005-01-27 | 1200.0434 |
| 2005-01-26 | 1200.7876 |
| 2005-01-25 | 1207.3014 |
| 2005-01-24 | 1211.9867 |
| 2005-01-23 | 1214.9526 |
| 2005-01-22 | 1214.9526 |
| 2005-01-21 | 1214.9526 |
| 2005-01-20 | 1210.7741 |
| 2005-01-19 | 1213.3538 |
| 2005-01-18 | 1215.7918 |
| 2005-01-17 | 1214.724 |
| 2005-01-16 | 1214.724 |
| 2005-01-15 | 1214.724 |
| 2005-01-14 | 1214.724 |
| 2005-01-13 | 1220.005 |
| 2005-01-12 | 1216.3264 |
| 2005-01-11 | 1212.3662 |
| 2005-01-10 | 1209.564 |
| 2005-01-09 | 1204.0731 |
| 2005-01-08 | 1204.0731 |
| 2005-01-07 | 1204.0731 |
| 2005-01-06 | 1189.7204 |
| 2005-01-05 | 1190.7447 |