Historique Dollar canadien / Won (CAD/KRW)

Dollar canadien<=>Won. Historique des cours. Mis à jour quotidiennement.

dateCAD/KRW
2012-02-181129.5851
2012-02-171129.052
2012-02-161124.8104
2012-02-151125.9886
2012-02-141121.3121
2012-02-131123.1019
2012-02-121116.1763
2012-02-111116.1763
2012-02-101123.7616
2012-02-091123.106
2012-02-081122.2745
2012-02-071125.5624
2012-02-061126.7163
2012-02-051124.6905
2012-02-041124.6905
2012-02-031120.2073
2012-02-021121.798
2012-02-011123.4939
2012-01-311124.4204
2012-01-301121.0224
2012-01-291120.1404
2012-01-281120.1404
2012-01-271119.6864
2012-01-261118.2627
2012-01-251115.3239
2012-01-241120.122
2012-01-231115.7094
2012-01-221120.376
2012-01-211120.376
2012-01-201120.0731
2012-01-191126.7155
2012-01-181126.7155
2012-01-171130.0882
2012-01-161126.6006
2012-01-151131.0848
2012-01-141131.0848
2012-01-131130.4265
2012-01-121137.5096
2012-01-111134.928
2012-01-101131.2514
2012-01-091129.5925
2012-01-081126.1197
2012-01-071126.1197
2012-01-061137.4137
2012-01-051134.2258
2012-01-041129.1632
2012-01-031136.7147
2012-01-021133.3106
2012-01-011133.1784
2011-12-311133.1784
2011-12-301128.8699
2011-12-291127.0038
2011-12-281136.5848
2011-12-271130.7207
2011-12-261123.9391
2011-12-251132.6396
2011-12-241132.6396
2011-12-231126.6027
2011-12-221125.3377
2011-12-211118.8563
2011-12-201126.8001
2011-12-191119.1081
2011-12-181118.0172
2011-12-171118.0172
2011-12-161120.2229
2011-12-151116.3665
2011-12-141122.4959
2011-12-131125.325
2011-12-121124.2507
2011-12-111108.6208
2011-12-101108.6208
2011-12-091117.7225
2011-12-081117.0013
2011-12-071117.0013
2011-12-061110.2054
2011-12-051107.326
2011-12-041108.9057
2011-12-031108.9057
2011-12-021111.6868
2011-12-011113.6917
2011-11-301105.5584
2011-11-291113.2438
2011-11-281109.0883
2011-11-271094.0797
2011-11-261094.0797
2011-11-251105.9139
2011-11-241104.5023
2011-11-231104.1423
2011-11-221104.526
2011-11-211105.9263
2011-11-201108.5582
2011-11-191108.5582
2011-11-181103.3747
2011-11-171113.9769
2011-11-161106.8544
2011-11-151107.0784
2011-11-141107.6703
2011-11-131114.6932
2011-11-121114.6932
2011-11-111106.3189
2011-11-101105.5596
2011-11-091105.049
2011-11-081101.7642
2011-11-071094.562
2011-11-061111.4907
2011-11-051111.4907
2011-11-041101.4188
2011-11-031110.0401
2011-11-021105.5532
2011-11-011114.6123
2011-10-311107.7938
2011-10-301129.3558
2011-10-291129.3558
2011-10-281111.7626
2011-10-271128.6287
2011-10-261112.8481
2011-10-251125.0483
2011-10-241130.0558
2011-10-231113.8756
2011-10-221113.8756
2011-10-211134.1863
2011-10-201114.3071
2011-10-191132.9628
2011-10-181123.9639
2011-10-171135.0357
2011-10-161141.2206
2011-10-151141.2206
2011-10-141136.3843
2011-10-131131.2602
2011-10-121133.5615
2011-10-111130.1535
2011-10-101128.2398
2011-10-091148.9196
2011-10-081148.9196
2011-10-071135.8286
2011-10-061137.8139
2011-10-051133.8987
2011-10-041130.6736
2011-10-031133.9847
2011-10-021135.3336
2011-10-011135.3336
2011-09-301128.9511
2011-09-291128.9509
2011-09-281137.2491
2011-09-271147.117
2011-09-261145.2056
2011-09-251145.2056
2011-09-241145.2056
2011-09-231111.6592
2011-09-221130.2725
2011-09-211147.8906
2011-09-201151.5308
2011-09-191146.7564
2011-09-181129.1099
2011-09-171129.1099
2011-09-161137.095
2011-09-151130.2343
2011-09-141117.0119
2011-09-131090.8283
2011-09-121084.5705
2011-09-111080.1895
2011-09-101080.1895
2011-09-091080.5349
2011-09-081086.2132
2011-09-071085.9967
2011-09-061085.372
2011-09-051078.7323
2011-09-041083.0373
2011-09-031083.0373
2011-09-021081.0347
2011-09-011089.0421
2011-08-311088.0114
2011-08-301094.1326
2011-08-291099.739
2011-08-281101.4919
2011-08-271101.4919
2011-08-261099.3955
2011-08-251101.9359
2011-08-241096.162
2011-08-231090.0869
2011-08-221093.4796
2011-08-211088.7364
2011-08-201088.7364
2011-08-191097.4463
2011-08-181091.5051
2011-08-171088.8465
2011-08-161089.0571
2011-08-151088.2332
2011-08-141098.9941
2011-08-131098.9941
2011-08-121092.4346
2011-08-111094.1714
2011-08-101090.2872
2011-08-091108.4996
2011-08-081092.0651
2011-08-071075.3833
2011-08-061075.3833
2011-08-051086.2991
2011-08-041084.1487
2011-08-031103.0457
2011-08-021091.4822
2011-08-011098.0709
2011-07-311103.5864
2011-07-301103.5864
2011-07-291102.9594
2011-07-281107.4471
2011-07-271109.0749
2011-07-261113.067
2011-07-251109.2993
2011-07-241125.0898
2011-07-231125.0898
2011-07-221107.8042
2011-07-211115.8483
2011-07-201114.6034
2011-07-191113.0002
2011-07-181107.4514
2011-07-171104.844
2011-07-161107.5444
2011-07-151109.3078
2011-07-141103.4077
2011-07-131104.5301
2011-07-121102.5869
2011-07-111091.0962
2011-07-101099.9598
2011-07-091099.9598
2011-07-081097.2253
2011-07-071109.3909
2011-07-061104.3459
2011-07-051106.1533
2011-07-041106.3449
2011-07-031108.4514
2011-07-021108.4514
2011-07-011110.8557
2011-06-301106.2549
2011-06-291107.6198
2011-06-281103.2157
2011-06-271098.7024
2011-06-261095.9911
2011-06-251095.9911
2011-06-241090.6303
2011-06-231107.0558
2011-06-221102.3289
2011-06-211105.3573
2011-06-201102.5258
2011-06-191110.9999
2011-06-181110.9999
2011-06-171107.477
2011-06-161112.674
2011-06-151110.3667
2011-06-141114.8455
2011-06-131112.3979
2011-06-121110.9895
2011-06-111110.9895
2011-06-101105.7911
2011-06-091104.2005
2011-06-081103.8053
2011-06-071109.1227
2011-06-061100.5317
2011-06-051100.379
2011-06-041100.379
2011-06-031100.9501
2011-06-021107.4082
2011-06-011103.2613
2011-05-311114.4311
2011-05-301106.0606
2011-05-291107.469
2011-05-281107.469
2011-05-271108.6225
2011-05-261111.8735
2011-05-251124.7913
2011-05-241118.4421
2011-05-231122.903
2011-05-221114.7258
2011-05-211114.7258
2011-05-201110.8855
2011-05-191122.7893
2011-05-181122.3589
2011-05-171118.4742
2011-05-161119.0925
2011-05-151126.7223
2011-05-141126.733
2011-05-131120.8044
2011-05-121126.441
2011-05-111119.5692
2011-05-101128.2386
2011-05-091120.7593
2011-05-081129.4853
2011-05-071129.4853
2011-05-061122.2912
2011-05-051119.1492
2011-05-041122.5294
2011-05-031126.3098
2011-05-021119.0053
2011-05-011128.4698
2011-04-301128.4698
2011-04-291129.7977
2011-04-281128.8378
2011-04-271135.5353
2011-04-261139.06
2011-04-251133.2134
2011-04-241137.2552
2011-04-231137.3372
2011-04-221132.3064
2011-04-211132.7708
2011-04-201132.6435
2011-04-191133.2362
2011-04-181127.1853
2011-04-171132.1286
2011-04-161132.1286
2011-04-151133.526
2011-04-141130.5941
2011-04-131127.0663
2011-04-121135.5896
2011-04-111134.9667
2011-04-101131.8587
2011-04-091131.8612
2011-04-081132.4082
2011-04-071133.4063
2011-04-061130.5802
2011-04-051126.4586
2011-04-041123.1531
2011-04-031127.5933
2011-04-021127.5933
2011-04-011127.4796
2011-03-311127.2489
2011-03-301134.3773
2011-03-291140.8522
2011-03-281135.6536
2011-03-271135.0264
2011-03-261135.0071
2011-03-251131.5923
2011-03-241141.4017
2011-03-231144.6855
2011-03-221142.8777
2011-03-211145.0546
2011-03-201144.5027
2011-03-191144.5027
2011-03-181143.0414
2011-03-171150.42
2011-03-161147.6052
2011-03-151152.2529
2011-03-141156.4311
2011-03-131152.0511
2011-03-121152.0511
2011-03-111156.8946
2011-03-101150.5536
2011-03-091150.0074
2011-03-081148.0027
2011-03-071150.2907
2011-03-061146.7766
2011-03-051146.7766
2011-03-041144.1898
2011-03-031146.6038
2011-03-021154.7813
2011-03-011153.9723
2011-02-281158.6202
2011-02-271149.9299
2011-02-261149.9217
2011-02-251152.2839
2011-02-241150.0258
2011-02-231138.9502
2011-02-221137.8215
2011-02-211138.9571
2011-02-201128.6427
2011-02-191128.6515
2011-02-181125.4072
2011-02-171132.3486
2011-02-161135.5983
2011-02-151132.31
2011-02-141138.262
2011-02-131134.0756
2011-02-121134.0756
2011-02-111140.6472
2011-02-101126.0889
2011-02-091116.6422
2011-02-081107.0954
2011-02-071112.4898
2011-02-061119.6713
2011-02-051118.8069
2011-02-041127.0883
2011-02-031123.2684
2011-02-021126.0898
2011-02-011123.4027
2011-01-311117.0981
2011-01-301116.4786
2011-01-291116.4846
2011-01-281111.3883
2011-01-271116.0747
2011-01-261120.9944
2011-01-251123.0487
2011-01-241125.8483
2011-01-231126.3847
2011-01-221126.3821
2011-01-211127.9302
2011-01-201125.3818
2011-01-191117.9897
2011-01-181120.1025
2011-01-171128.7469
2011-01-161123.9701
2011-01-151123.9701
2011-01-141126.103
2011-01-131123.8074
2011-01-121125.7046
2011-01-111135.6275
2011-01-101135.7631
2011-01-091132.3068
2011-01-081125.0906
2011-01-071126.3552
2011-01-061127.0466
2011-01-051130.196
2011-01-041121.9971
2011-01-031131.3566
2011-01-021124.3952
2011-01-011124.3934
2010-12-311121.9494
2010-12-301129.5029
2010-12-291141.366
2010-12-281141.6806
2010-12-271141.1339
2010-12-261138.7194
2010-12-251138.7148
2010-12-241141.0421
2010-12-231140.6675
2010-12-221138.7592
2010-12-211132.7228
2010-12-201133.9975
2010-12-191148.3291
2010-12-181148.3508
2010-12-171141.1985
2010-12-161147.3526
2010-12-151148.957
2010-12-141132.1527
2010-12-131134.7807
2010-12-121129.6938
2010-12-111129.7088
2010-12-101132.4741
2010-12-091128.439
2010-12-081131.0582
2010-12-071117.0936
2010-12-061129.6019
2010-12-051131.7576
2010-12-041131.7307
2010-12-031130.0215
2010-12-021143.2451
2010-12-011129.4813
2010-11-301127.1759
2010-11-291137.6676
2010-11-281135.3094
2010-11-271135.4877
2010-11-261129.2708
2010-11-251133.918
2010-11-241135.6862
2010-11-231140.6319
2010-11-221107.8566
2010-11-211110.9501
2010-11-201110.9501
2010-11-191111.7262
2010-11-181108.4987
2010-11-171116.6078
2010-11-161103.931
2010-11-151123.3676
2010-11-141114.9217
2010-11-131111.7379
2010-11-121112.7147
2010-11-111106.9601
2010-11-101108.9181
2010-11-091103.5701
2010-11-081111.6139
2010-11-071105.3394
2010-11-061105.3394
2010-11-051106.6695
2010-11-041103.0422
2010-11-031100.7931
2010-11-021101.5046
2010-11-011102.1727
2010-10-311100.6611
2010-10-301100.0635
2010-10-291102.2088
2010-10-281100.4855
2010-10-271100.2188
2010-10-261092.9806
2010-10-251095.0503
2010-10-241098.7647
2010-10-231098.7647
2010-10-221095.3612
2010-10-211098.7957
2010-10-201095.9843
2010-10-191092.083
2010-10-181094.2054
2010-10-171101.5589
2010-10-161102.5648
2010-10-151099.2918
2010-10-141109.4725
2010-10-131115.9854
2010-10-121119.6642
2010-10-111103.0165
2010-10-101106.3137
2010-10-091106.3137
2010-10-081108.4457
2010-10-071094.855
2010-10-061105.5137
2010-10-051103.838
2010-10-041095.5688
2010-10-031105.6558
2010-10-021105.6558
2010-10-011108.6771
2010-09-301105.2257
2010-09-291103.191
2010-09-281111.6991
2010-09-271112.1549
2010-09-261117.2166
2010-09-251117.2166
2010-09-241126.6199
2010-09-231112.0477
2010-09-221116.1375
2010-09-211130.064
2010-09-201125.1207
2010-09-191128.9974
2010-09-181128.9974
2010-09-171123.247
2010-09-161132.3398
2010-09-151127.4906
2010-09-141129.1604
2010-09-131127.0597
2010-09-121131.9284
2010-09-111131.9205
2010-09-101122.775
2010-09-091130.531
2010-09-081129.3378
2010-09-071122.8281
2010-09-061128.2417
2010-09-051112.0566
2010-09-041112.0566
2010-09-031128.565
2010-09-021119.4461
2010-09-011126.1616
2010-08-311125.6948
2010-08-301124.1806
2010-08-291128.1382
2010-08-281128.1382
2010-08-271137.6585
2010-08-261123.196
2010-08-251128.2032
2010-08-241124.3187
2010-08-231120.5679
2010-08-221129.0935
2010-08-211129.0935
2010-08-201129.0104
2010-08-191127.7507
2010-08-181143.3017
2010-08-171138.0193
2010-08-161136.731
2010-08-151145.6974
2010-08-141145.6974
2010-08-131135.2897
2010-08-121136.71
2010-08-111128.4015
2010-08-101135.2607
2010-08-091128.5525
2010-08-081136.8679
2010-08-071136.8679
2010-08-061130.7218
2010-08-051147.2475
2010-08-041146.2923
2010-08-031140.6296
2010-08-021145.3493
2010-08-011146.8931
2010-07-311146.8931
2010-07-301148.8902
2010-07-291144.9682
2010-07-281141.4801
2010-07-271141.71
2010-07-261153.6453
2010-07-251155.0501
2010-07-241155.0501
2010-07-231155.9695
2010-07-221159.6174
2010-07-211150.2882
2010-07-201156.6587
2010-07-191149.3073
2010-07-181150.9274
2010-07-171150.9274
2010-07-161134.8684
2010-07-151154.1729
2010-07-141164.0067
2010-07-131175.6406
2010-07-121163.2418
2010-07-111154.4813
2010-07-101154.4813
2010-07-091158.6888
2010-07-081158.6223
2010-07-071164.8526
2010-07-061160.1324
2010-07-051149.8987
2010-07-041156.0045
2010-07-031163.3747
2010-07-021157.1375
2010-07-011156.3255
2010-06-301147.8575
2010-06-291154.4988
2010-06-281161.8838
2010-06-271167.5522
2010-06-261167.5522
2010-06-251173.4718
2010-06-241139.8134
2010-06-231141.696
2010-06-221151.0346
2010-06-211149.77
2010-06-201171.5083
2010-06-191171.5083
2010-06-181174.4526
2010-06-171178.1875
2010-06-161180.1823
2010-06-151196.5656
2010-06-141180.7735
2010-06-131208.6953
2010-06-121208.6953
2010-06-111206.5435
2010-06-101210.6906
2010-06-091194.7865
2010-06-081175.9828
2010-06-071165.8618
2010-06-061150.8932
2010-06-051150.8932
2010-06-041129.3442
2010-06-031151.3381
2010-06-021169.5341
2010-06-011153.6733
2010-05-311153.2088
2010-05-301142.2649
2010-05-291142.2649
2010-05-281133.3127
2010-05-271166.23
2010-05-261171.1719
2010-05-251169.26
2010-05-241139.9619
2010-05-231129.1042
2010-05-221129.1042
2010-05-211127.7603
2010-05-201114.4412
2010-05-191113.3271
2010-05-181101.5088
2010-05-171114.9848
2010-05-161101.0365
2010-05-151101.0365
2010-05-141092.203
2010-05-131105.6333
2010-05-121113.9506
2010-05-111109.5689
2010-05-101103.8314
2010-05-091113.1151
2010-05-081113.1151
2010-05-071106.2359
2010-05-061088.1821
2010-05-051081.4534
2010-05-041088.4057
2010-05-031104.6599
2010-05-021102.8178
2010-05-011102.8178
2010-04-301088.907
2010-04-291109.867
2010-04-281106.7706
2010-04-271093.9136
2010-04-261104.0454
2010-04-251106.6582
2010-04-241106.6582
2010-04-231109.0501
2010-04-221108.3792
2010-04-211107.9626
2010-04-201119.2715
2010-04-191101.5785
2010-04-181107.732
2010-04-171107.732
2010-04-161095.1963
2010-04-151106.8854
2010-04-141113.2712
2010-04-131121.5522
2010-04-121111.9266
2010-04-111111.3174
2010-04-101111.3174
2010-04-091113.1476
2010-04-081122.2172
2010-04-071116.0188
2010-04-061122.1277
2010-04-051120.1364
2010-04-041113.6691
2010-04-031113.6691
2010-04-021113.4398
2010-04-011115.5753
2010-03-311114.9191
2010-03-301109.5099
2010-03-291110.1996
2010-03-281108.2428
2010-03-271108.2428
2010-03-261108.762
2010-03-251114.7661
2010-03-241110.769
2010-03-231119.7312
2010-03-221116.2184
2010-03-211122.9767
2010-03-201122.9767
2010-03-191113.7189
2010-03-181118.8923
2010-03-171116.579
2010-03-161117.6808
2010-03-151113.041
2010-03-141108.4065
2010-03-131108.4065
2010-03-121106.5317
2010-03-111105.5976
2010-03-101101.1364
2010-03-091104.2949
2010-03-081100.8716
2010-03-071105.2887
2010-03-061105.2887
2010-03-051106.8446
2010-03-041108.5327
2010-03-031106.1603
2010-03-021109.8971
2010-03-011107.5246
2010-02-281096.5236
2010-02-271096.5236
2010-02-261102.1719
2010-02-251095.9276
2010-02-241095.4686
2010-02-231095.2615
2010-02-221098.3352
2010-02-211103.1094
2010-02-201103.1094
2010-02-191108.7233
2010-02-181093.3654
2010-02-171093.0608
2010-02-161099.1505
2010-02-151092.725
2010-02-141095.6549
2010-02-131095.6549
2010-02-121095.2348
2010-02-111100.3756
2010-02-101093.0822
2010-02-091084.5741
2010-02-081088.8525
2010-02-071089.4407
2010-02-061089.4407
2010-02-051090.9773
2010-02-041067.4134
2010-02-031081.2606
2010-02-021096.5144
2010-02-011097.6599
2010-01-311086.84
2010-01-301086.84
2010-01-291084.3333
2010-01-281076.582
2010-01-271091.7437
2010-01-261091.5474
2010-01-251084.5259
2010-01-241091.9549
2010-01-231091.9549
2010-01-221090.7326
2010-01-211079.6705
2010-01-201090.9214
2010-01-191090.6931
2010-01-181096.3831
2010-01-171094.2855
2010-01-161094.2855
2010-01-151089.511
2010-01-141096.9481
2010-01-131087.8248
2010-01-121080.2925
2010-01-111082.1333
2010-01-101091.9491
2010-01-091091.9491
2010-01-081095.2541
2010-01-071096.9202
2010-01-061096.8371
2010-01-051096.2363
2010-01-041102.8237
2010-01-031101.9104
2010-01-021101.9104
2010-01-011107.9843
2009-12-311108.0884
2009-12-301102.8624
2009-12-291117.596
2009-12-281116.8779
2009-12-271101.4384
2009-12-261101.4384
2009-12-251116.1797
2009-12-241118.4925
2009-12-231122.9879
2009-12-221115.742
2009-12-211115.0016
2009-12-201101.4384
2009-12-191101.4384
2009-12-181097.3503
2009-12-171095.1668
2009-12-161092.589
2009-12-151089.6181
2009-12-141092.6308
2009-12-131109.8379
2009-12-121109.8379
2009-12-111096.5139
2009-12-101107.8602
2009-12-091100.0322
2009-12-081081.5322
2009-12-071097.1759
2009-12-061101.0458
2009-12-051101.0458
2009-12-041087.4157
2009-12-031088.4739
2009-12-021093.1174
2009-12-011103.3631
2009-11-301100.7825
2009-11-291096.442
2009-11-281096.442
2009-11-271105.9711
2009-11-261094.9264
2009-11-251101.8074
2009-11-241091.2019
2009-11-231089.845
2009-11-221081.5508
2009-11-211081.5508
2009-11-201081.5634
2009-11-191093.5765
2009-11-181093.4668
2009-11-171097.1991
2009-11-161099.7067
2009-11-151099.457
2009-11-141099.457
2009-11-131099.566
2009-11-121099.8405
2009-11-111105.475
2009-11-101106.6777
2009-11-091093.2171
2009-11-081088.9342
2009-11-071088.9342
2009-11-061085.7662
2009-11-051101.8051
2009-11-041103.5443
2009-11-031115.7935
2009-11-021100.7601
2009-11-011095.7999
2009-10-311095.7999
2009-10-301094.1729
2009-10-291110.1641
2009-10-281097.3078
2009-10-271106.9051
2009-10-261104.4146
2009-10-251122.7937
2009-10-241122.7937
2009-10-231127.1347
2009-10-221136.9157
2009-10-211126.7309
2009-10-201128.0807
2009-10-191135.0351
2009-10-181121.2123
2009-10-171121.2123
2009-10-161113.6422
2009-10-151121.3595
2009-10-141131.4566
2009-10-131131.414
2009-10-121129.78
2009-10-111115.4501
2009-10-101115.4501
2009-10-091117.0185
2009-10-081105.2665
2009-10-071104.0036
2009-10-061099.4036
2009-10-051095.0893
2009-10-041076.6082
2009-10-031076.6082
2009-10-021095.8164
2009-10-011083.6086
2009-09-301099.1825
2009-09-291096.1052
2009-09-281098.809
2009-09-271085.2635
2009-09-261085.2635
2009-09-251087.2198
2009-09-241095.4676
2009-09-231108.3044
2009-09-221120.4629
2009-09-211119.8104
2009-09-201127.7108
2009-09-191127.7108
2009-09-181129.1102
2009-09-171132.3483
2009-09-161130.0274
2009-09-151133.7062
2009-09-141126.1204
2009-09-131132.5407
2009-09-121132.5407
2009-09-111133.8563
2009-09-101136.1207
2009-09-091134.2466
2009-09-081134.1565
2009-09-071143.3933
2009-09-061135.4149
2009-09-051135.4149
2009-09-041133.8132
2009-09-031129.2314
2009-09-021130.3851
2009-09-011129.7666
2009-08-311137.5199
2009-08-301150.9921
2009-08-291150.9921
2009-08-281141.7131
2009-08-271145.848
2009-08-261130.6713
2009-08-251150.1159
2009-08-241151.6234
2009-08-231150.9041
2009-08-221150.9041
2009-08-211150.9812
2009-08-201143.7415
2009-08-191142.1056
2009-08-181130.4376
2009-08-171135.0295
2009-08-161140.6667
2009-08-151140.6667
2009-08-141128.7757
2009-08-131131.7655
2009-08-121142.0084
2009-08-111129.8593
2009-08-101129.6658
2009-08-091133.6358
2009-08-081133.6358
2009-08-071132.3462
2009-08-061136.5516
2009-08-051143.987
2009-08-041135.9305
2009-08-031136.6092
2009-08-021134.7709
2009-08-011134.7709
2009-07-311134.3274
2009-07-301136.2802
2009-07-291140.9326
2009-07-281147.5121
2009-07-271149.1325
2009-07-261152.3139
2009-07-251152.3139
2009-07-241146.6814
2009-07-231145.0985
2009-07-221135.7006
2009-07-211128.948
2009-07-201124.4199
2009-07-191137.2965
2009-07-181137.2965
2009-07-171128.1447
2009-07-161132.7932
2009-07-151139.9682
2009-07-141141.775
2009-07-131136.1266
2009-07-121102.2021
2009-07-111102.2021
2009-07-101107.4049
2009-07-091099.1766
2009-07-081096.6163
2009-07-071088.0395
2009-07-061091.9632
2009-07-051094.285
2009-07-041094.285
2009-07-031089.464
2009-07-021095.3056
2009-07-011095.0886
2009-06-301096.353
2009-06-291103.9646
2009-06-281116.576
2009-06-271116.576
2009-06-261109.9728
2009-06-251107.9911
2009-06-241104.4331
2009-06-231113.583
2009-06-221107.8106
2009-06-211121.314
2009-06-201121.314
2009-06-191113.0501
2009-06-181116.4518
2009-06-171121.1891
2009-06-161106.2353
2009-06-151107.7465
2009-06-141116.5765
2009-06-131116.5765
2009-06-121119.4973
2009-06-111135.5921
2009-06-101135.4106
2009-06-091144.2543
2009-06-081119.8118
2009-06-071113.7702
2009-06-061113.7702
2009-06-051113.8414
2009-06-041134.5536
2009-06-031111.1253
2009-06-021140.7259
2009-06-011125.4367
2009-05-311152.7454
2009-05-301152.3723
2009-05-291152.2977
2009-05-281132.9342
2009-05-271131.3346
2009-05-261134.4909
2009-05-251109.5317
2009-05-241110.1754
2009-05-231110.1754
2009-05-221110.8841
2009-05-211090.012
2009-05-201090.4293
2009-05-191077.6267
2009-05-181083.2805
2009-05-171060.7033
2009-05-161060.7033
2009-05-151061.3041
2009-05-141076.817
2009-05-131059.5785
2009-05-121065.6948
2009-05-111057.4262
2009-05-101078.7998
2009-05-091078.7998
2009-05-081080.3139
2009-05-071072.9373
2009-05-061094.5598
2009-05-051078.3825
2009-05-041079.5931
2009-05-031076.493
2009-05-021076.6982
2009-05-011077.2459
2009-04-301069.9411
2009-04-291116.2528
2009-04-281107.0626
2009-04-271097.006
2009-04-261105.2402
2009-04-251105.2402
2009-04-241105.9301
2009-04-231097.1592
2009-04-221086.2443
2009-04-211090.5229
2009-04-201073.7894
2009-04-191093.7697
2009-04-181093.7697
2009-04-171093.5624
2009-04-161101.8013
2009-04-151106.6248
2009-04-141087.8445
2009-04-131083.9671
2009-04-121087.6801
2009-04-111086.1289
2009-04-101083.8438
2009-04-091085.9098
2009-04-081091.1862
2009-04-071065.9394
2009-04-061054.8251
2009-04-051085.7608
2009-04-041085.7608
2009-04-031086.0228
2009-04-021076.2809
2009-04-011090.9364
2009-03-311089.1906
2009-03-301102.9818
2009-03-291085.171
2009-03-281086.2929
2009-03-271082.5405
2009-03-261077.8432
2009-03-251102.4796
2009-03-241124.2075
2009-03-231130.9331
2009-03-221128.7058
2009-03-211128.7058
2009-03-201124.6219
2009-03-191119.3202
2009-03-181099.9108
2009-03-171116.4408
2009-03-161128.1538
2009-03-151163.3112
2009-03-141163.3112
2009-03-131163.5943
2009-03-121166.0302
2009-03-111138.6097
2009-03-101171.6216
2009-03-091184.8032
2009-03-081198.9827
2009-03-071200.6751
2009-03-061200.8961
2009-03-051216.8988
2009-03-041216.0888
2009-03-031201.4189
2009-03-021215.6427
2009-03-011202.3898
2009-02-281204.7767
2009-02-271201.7946
2009-02-261207.1021
2009-02-251210.7769
2009-02-241224.1779
2009-02-231195.4204
2009-02-221214.5352
2009-02-211214.5352
2009-02-201212.9462
2009-02-191180.6062
2009-02-181155.1245
2009-02-171146.1882
2009-02-161149.2575
2009-02-151133.1159
2009-02-141133.1159
2009-02-131137.6834
2009-02-121121.8705
2009-02-111123.2465
2009-02-101116.781
2009-02-091131.1942
2009-02-081112.5189
2009-02-071112.5189
2009-02-061118.6537
2009-02-051112.5302
2009-02-041118.8069
2009-02-031132.4355
2009-02-021118.6016
2009-02-011126.1765
2009-01-311126.1765
2009-01-301125.6039
2009-01-291116.4479
2009-01-281129.6203
2009-01-271134.7461
2009-01-261139.2523
2009-01-251127.3659
2009-01-241127.3659
2009-01-231130.6145
2009-01-221096.5564
2009-01-211088.4291
2009-01-201066.7198
2009-01-191086.9883
2009-01-181080.3324
2009-01-171080.3324
2009-01-161088.3941
2009-01-151110.1664
2009-01-141081.567
2009-01-131104.2015
2009-01-121107.9336
2009-01-111136.78
2009-01-101136.78
2009-01-091133.9342
2009-01-081125.9424
2009-01-071080.3511
2009-01-061104.108
2009-01-051100.5186
2009-01-041083.7099
2009-01-031083.7099
2009-01-021085.3876
2009-01-011035.6579
2008-12-311036.5503
2008-12-301033.4653
2008-12-291030.1772
2008-12-281059.5661
2008-12-271059.5661
2008-12-261063.836
2008-12-251074.8223
2008-12-241075.5937
2008-12-231091.868
2008-12-221072.5285
2008-12-211052.5602
2008-12-201052.5602
2008-12-191058.36
2008-12-181065.609
2008-12-171110.8135
2008-12-161117.6991
2008-12-151104.843
2008-12-141101.5461
2008-12-131101.5461
2008-12-121099.2316
2008-12-111097.4751
2008-12-101110.085
2008-12-091134.5575
2008-12-081156.3079
2008-12-071155.3571
2008-12-061155.3571
2008-12-051160.7176
2008-12-041163.7693
2008-12-031172.0761
2008-12-021172.3747
2008-12-011157.8243
2008-11-301184.0534
2008-11-291184.0534
2008-11-281185.409
2008-11-271196.8687
2008-11-261199.6595
2008-11-251224.9546
2008-11-241222.2989
2008-11-231168.4583
2008-11-221168.4583
2008-11-211179.8958
2008-11-201156.8396
2008-11-191154.3371
2008-11-181175.4533
2008-11-171146.4939
2008-11-161146.5854
2008-11-151146.5854
2008-11-141149.0907
2008-11-131143.0138
2008-11-121098.2873
2008-11-111097.7692
2008-11-101114.5731
2008-11-091113.4157
2008-11-081113.4157
2008-11-071115.3312
2008-11-061111.9231
2008-11-051085.8261
2008-11-041102.7819
2008-11-031071.1935
2008-11-021060.5488
2008-11-011060.5488
2008-10-311054.0225
2008-10-301031.8361
2008-10-291135.1778
2008-10-281138.309
2008-10-271124.5362
2008-10-261120.8894
2008-10-251120.8894
2008-10-241116.2315
2008-10-231123.1209
2008-10-221083.131
2008-10-211089.8677
2008-10-201096.1067
2008-10-191124.0101
2008-10-181124.0101
2008-10-171127.6958
2008-10-161121.1285
2008-10-151037.8925
2008-10-141037.9042
2008-10-131080.7207
2008-10-121107.9357
2008-10-111107.9357
2008-10-101126.6773
2008-10-091200.8435
2008-10-081240.2479
2008-10-071204.435
2008-10-061151.5498
2008-10-051132.2978
2008-10-041132.2978
2008-10-031134.1202
2008-10-021132.1642
2008-10-011116.39
2008-09-301132.7463
2008-09-291132.8193
2008-09-281123.956
2008-09-271123.956
2008-09-261122.5422
2008-09-251117.7597
2008-09-241110.2264
2008-09-231106.9596
2008-09-221091.1232
2008-09-211084.584
2008-09-201084.584
2008-09-191088.3091
2008-09-181088.5259
2008-09-171032.8158
2008-09-161080.947
2008-09-151040.5121
2008-09-141043.3139
2008-09-131043.3139
2008-09-121044.2143
2008-09-111030.2305
2008-09-101022.3113
2008-09-091019.5481
2008-09-081010.425
2008-09-071051.5865
2008-09-061051.5865
2008-09-051052.0723
2008-09-041060.6876
2008-09-031080.1091
2008-09-021056.7646
2008-09-011043.5285
2008-08-311023.9805
2008-08-301023.9805
2008-08-291023.3899
2008-08-281031.5735
2008-08-271034.4269
2008-08-261037.7703
2008-08-251027.5229
2008-08-241015.5009
2008-08-231015.5009
2008-08-221015.2386
2008-08-211004.7588
2008-08-20987.3337
2008-08-19987.7574
2008-08-18979.4104
2008-08-17981.4791
2008-08-16981.4791
2008-08-15981.2267
2008-08-14975.2302
2008-08-13979.7208
2008-08-12970.2789
2008-08-11961.0561
2008-08-10962.2218
2008-08-09962.2218
2008-08-08964.5067
2008-08-07966.6046
2008-08-06968.1872
2008-08-05971.5384
2008-08-04981.4057
2008-08-03989.7301
2008-08-02989.7301
2008-08-01988.925
2008-07-31988.8408
2008-07-30990.9695
2008-07-29979.9536
2008-07-28983.5332
2008-07-27987.9465
2008-07-26987.9465
2008-07-25987.7615
2008-07-24994.7213
2008-07-23998.2972
2008-07-221006.4159
2008-07-211016.6374
2008-07-201006.4601
2008-07-191006.4601
2008-07-181007.0918
2008-07-171003.1393
2008-07-161004.7989
2008-07-151002.008
2008-07-14997.8115
2008-07-13992.5843
2008-07-12992.5843
2008-07-11990.5473
2008-07-10989.6383
2008-07-09984.5264
2008-07-081009.5805
2008-07-071020.1149
2008-07-061025.702
2008-07-051025.702
2008-07-041025.8303
2008-07-031025.5287
2008-07-021022.7075
2008-07-011024.0411
2008-06-301024.1915
2008-06-291032.6101
2008-06-281032.6101
2008-06-271031.3811
2008-06-261028.1814
2008-06-251024.4704
2008-06-241015.5408
2008-06-231020.3641
2008-06-221009.4156
2008-06-211009.4156
2008-06-201013.551
2008-06-191013.6603
2008-06-181008.1568
2008-06-171001.7095
2008-06-161014.5916
2008-06-151015.9504
2008-06-141015.9504
2008-06-131014.089
2008-06-121008.1723
2008-06-111006.4882
2008-06-10998.6717
2008-06-091009
2008-06-081011.3827
2008-06-071011.3827
2008-06-061011.0054
2008-06-051005.1676
2008-06-041005.6738
2008-06-031008.2146
2008-06-021023.6671
2008-06-011032.6312
2008-05-311032.6312
2008-05-301034.5028
2008-05-291040.6329
2008-05-281042.8941
2008-05-271047.7137
2008-05-261057.4389
2008-05-251064.5641
2008-05-241064.5641
2008-05-231056.236
2008-05-221054.5983
2008-05-211055.5341
2008-05-201058.7629
2008-05-191050.9641
2008-05-181035.728
2008-05-171035.728
2008-05-161037.6582
2008-05-151041.1978
2008-05-141041.8437
2008-05-131041.342
2008-05-121037.9123
2008-05-111036.7685
2008-05-101036.7685
2008-05-091038.3676
2008-05-081019.2725
2008-05-071019.5775
2008-05-061012.0861
2008-05-05996.7472
2008-05-04990.6459
2008-05-03990.6459
2008-05-02990.4568
2008-05-01984.0716
2008-04-30994.473
2008-04-29988.139
2008-04-28982.8402
2008-04-27981.5761
2008-04-26981.5761
2008-04-25982.0098
2008-04-24981.7016
2008-04-23970.7794
2008-04-22985.9636
2008-04-21982.6929
2008-04-20992.5772
2008-04-19992.5772
2008-04-18993.4521
2008-04-17981.0851
2008-04-16988.2183
2008-04-15968.501
2008-04-14960.1016
2008-04-13951.6049
2008-04-12951.6049
2008-04-11953.0168
2008-04-10955.8493
2008-04-09957.5036
2008-04-08958.1947
2008-04-07961.4587
2008-04-06973.2495
2008-04-05973.2495
2008-04-04965.5194
2008-04-03970.1882
2008-04-02960.9311
2008-04-01957.1885
2008-03-31961.4719
2008-03-30976.0912
2008-03-29976.0912
2008-03-28970.5318
2008-03-27968.2559
2008-03-26964.811
2008-03-25958.8653
2008-03-24977.8626
2008-03-23978.309
2008-03-22978.309
2008-03-21980.0443
2008-03-20986.6971
2008-03-19997.5978
2008-03-181018.6524
2008-03-171027.7139
2008-03-161010.6094
2008-03-151010.6094
2008-03-141007.7409
2008-03-13981.1431
2008-03-12980.0546
2008-03-11974.2983
2008-03-10969.3577
2008-03-09960.5834
2008-03-08960.5834
2008-03-07961.1516
2008-03-06963.8896
2008-03-05961.5231
2008-03-04952.0407
2008-03-03956.6837
2008-03-02953.0727
2008-03-01953.0727
2008-02-29949.8932
2008-02-28959.1396
2008-02-27955.3054
2008-02-26960.9508
2008-02-25950.8974
2008-02-24933.8382
2008-02-23933.8382
2008-02-22936.3885
2008-02-21937.258
2008-02-20934.1116
2008-02-19928.6622
2008-02-18938.5501
2008-02-17936.3311
2008-02-16936.3311
2008-02-15938.2315
2008-02-14944.8238
2008-02-13943.6872
2008-02-12941.2611
2008-02-11939.4565
2008-02-10940.5566
2008-02-09940.5566
2008-02-08942.049
2008-02-07932.5166
2008-02-06934.2937
2008-02-05933.5683
2008-02-04948.2864
2008-02-03949.2931
2008-02-02949.2931
2008-02-01948.1974
2008-01-31941.7534
2008-01-30948.1742
2008-01-29945.4052
2008-01-28945.3982
2008-01-27941.1924
2008-01-26941.1924
2008-01-25939.0293
2008-01-24943.7104
2008-01-23929.7355
2008-01-22929.996
2008-01-21915.7014
2008-01-20915.7909
2008-01-19915.7909
2008-01-18916.8887
2008-01-17917.2583
2008-01-16917.5835
2008-01-15915.6603
2008-01-14917.8236
2008-01-13917.357
2008-01-12917.357
2008-01-11919.1845
2008-01-10928.7293
2008-01-09928.1854
2008-01-08934.4251
2008-01-07935.1889
2008-01-06934.6622
2008-01-05934.6622
2008-01-04936.5606
2008-01-03946.0905
2008-01-02938.9736
2008-01-01942.2666
2007-12-31937.1868
2007-12-30953.7428
2007-12-29953.7428
2007-12-28952.6873
2007-12-27958.47
2007-12-26957.8725
2007-12-25952.908
2007-12-24953.1735
2007-12-23947.3019
2007-12-22947.3019
2007-12-21947.7009
2007-12-20942.6538
2007-12-19936.6544
2007-12-18933.223
2007-12-17925.9591
2007-12-16909.295
2007-12-15909.295
2007-12-14911.2172
2007-12-13903.9635
2007-12-12912.3656
2007-12-11912.3197
2007-12-10917.8999
2007-12-09914.8777
2007-12-08914.8777
2007-12-07913.9464
2007-12-06913.0023
2007-12-05913.4941
2007-12-04908.166
2007-12-03924.3829
2007-12-02919.4869
2007-12-01919.4869
2007-11-30921.5619
2007-11-29931.0814
2007-11-28942.7791
2007-11-27932.1782
2007-11-26939.1961
2007-11-25939.7139
2007-11-24939.7139
2007-11-23940.0341
2007-11-22946.6129
2007-11-21940.0573
2007-11-20938.8904

forex