Historique Dollar canadien / Dirham marocain (CAD/MAD)

Dollar canadien<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.

dateCAD/MAD
2012-02-158.4851
2012-02-148.4491
2012-02-138.4227
2012-02-128.4189
2012-02-118.4189
2012-02-108.4434
2012-02-098.4499
2012-02-088.4582
2012-02-078.5242
2012-02-068.5447
2012-02-058.518
2012-02-048.518
2012-02-038.4906
2012-02-028.4827
2012-02-018.502
2012-01-318.4508
2012-01-308.4367
2012-01-298.4305
2012-01-288.4305
2012-01-278.475
2012-01-268.4719
2012-01-258.4423
2012-01-248.4784
2012-01-238.4923
2012-01-228.469
2012-01-218.469
2012-01-208.4617
2012-01-198.541
2012-01-188.541
2012-01-178.5669
2012-01-168.5241
2012-01-158.5165
2012-01-148.5165
2012-01-138.4939
2012-01-128.5514
2012-01-118.5426
2012-01-108.4988
2012-01-098.4685
2012-01-088.537
2012-01-078.537
2012-01-068.514
2012-01-058.4783
2012-01-048.4329
2012-01-038.445
2012-01-028.4085
2012-01-018.4189
2011-12-318.4189
2011-12-308.4212
2011-12-298.3897
2011-12-288.3635
2011-12-278.3506
2011-12-268.3394
2011-12-258.3622
2011-12-248.3622
2011-12-238.3439
2011-12-228.2996
2011-12-218.2708
2011-12-208.2558
2011-12-198.2099
2011-12-188.203
2011-12-178.203
2011-12-168.2688
2011-12-158.2493
2011-12-148.2572
2011-12-138.2419
2011-12-128.2045
2011-12-118.1917
2011-12-108.1917
2011-12-098.2024
2011-12-088.2518
2011-12-078.2518
2011-12-068.2089
2011-12-058.1788
2011-12-048.1884
2011-12-038.1884
2011-12-028.1923
2011-12-018.1633
2011-11-308.1199
2011-11-298.1038
2011-11-288.0587
2011-11-278.0475
2011-11-268.0475
2011-11-257.9962
2011-11-247.9909
2011-11-237.983
2011-11-227.9951
2011-11-218.0423
2011-11-208.0722
2011-11-198.0722
2011-11-188.0746
2011-11-178.1177
2011-11-168.1006
2011-11-158.0917
2011-11-148.0555
2011-11-138.0377
2011-11-128.0377
2011-11-118.0808
2011-11-108.078
2011-11-098.0372
2011-11-088.062
2011-11-078.0022
2011-11-067.9201
2011-11-057.9201
2011-11-047.9719
2011-11-037.9034
2011-11-027.9074
2011-11-018.0743
2011-10-317.9932
2011-10-308.014
2011-10-298.014
2011-10-288.0203
2011-10-278.1365
2011-10-267.957
2011-10-258.0553
2011-10-248.0391
2011-10-237.923
2011-10-227.923
2011-10-218.0768
2011-10-207.9854
2011-10-198.059
2011-10-187.9979
2011-10-178.017
2011-10-167.9917
2011-10-157.9917
2011-10-147.9962
2011-10-137.9843
2011-10-127.9604
2011-10-118.0006
2011-10-108.0211
2011-10-098.0329
2011-10-088.0329
2011-10-078.0272
2011-10-068.0551
2011-10-057.9658
2011-10-047.9702
2011-10-037.9478
2011-10-028.0136
2011-10-018.0136
2011-09-307.9392
2011-09-297.9653
2011-09-288.0531
2011-09-278.0116
2011-09-268.0637
2011-09-258.0637
2011-09-248.0637
2011-09-238.1301
2011-09-228.1273
2011-09-218.2495
2011-09-208.2646
2011-09-198.2972
2011-09-188.3218
2011-09-178.3218
2011-09-168.3273
2011-09-158.243
2011-09-148.2474
2011-09-138.3183
2011-09-128.2842
2011-09-118.2615
2011-09-108.2615
2011-09-098.246
2011-09-088.1877
2011-09-078.1387
2011-09-068.1186
2011-09-058.0848
2011-09-048.1194
2011-09-038.1194
2011-09-028.0699
2011-09-018.1165
2011-08-318.0505
2011-08-308.0133
2011-08-297.9953
2011-08-287.9586
2011-08-277.9586
2011-08-267.9664
2011-08-257.9662
2011-08-247.9552
2011-08-237.9389
2011-08-227.9574
2011-08-217.9882
2011-08-207.9882
2011-08-197.9402
2011-08-187.9711
2011-08-178.0004
2011-08-168.0052
2011-08-157.9826
2011-08-148.035
2011-08-138.035
2011-08-128.0333
2011-08-118.0574
2011-08-108.0403
2011-08-098.0345
2011-08-088.0102
2011-08-078.1096
2011-08-068.1096
2011-08-058.0479
2011-08-048.1706
2011-08-038.203
2011-08-028.2678
2011-08-018.2916
2011-07-318.2721
2011-07-308.2721
2011-07-298.2208
2011-07-288.3049
2011-07-278.2928
2011-07-268.277
2011-07-258.3128
2011-07-248.3878
2011-07-238.3878
2011-07-228.312
2011-07-218.3196
2011-07-208.3729
2011-07-198.3822
2011-07-188.331
2011-07-178.3119
2011-07-168.3612
2011-07-158.3482
2011-07-148.3087
2011-07-138.281
2011-07-128.3478
2011-07-118.2847
2011-07-108.2692
2011-07-098.2692
2011-07-088.2317
2011-07-078.2243
2011-07-068.172
2011-07-058.1375
2011-07-048.1195
2011-07-038.1443
2011-07-028.1443
2011-07-018.1428
2011-06-308.1171
2011-06-298.0883
2011-06-288.0315
2011-06-278.0089
2011-06-268.0837
2011-06-258.0837
2011-06-248.0519
2011-06-238.0912
2011-06-228.1096
2011-06-218.0946
2011-06-208.0491
2011-06-198.0781
2011-06-188.0781
2011-06-178.0568
2011-06-168.1097
2011-06-158.1377
2011-06-148.0935
2011-06-138.044
2011-06-128.032
2011-06-118.032
2011-06-108.0386
2011-06-097.9929
2011-06-087.9316
2011-06-077.9392
2011-06-067.939
2011-06-057.9875
2011-06-047.9875
2011-06-037.9321
2011-06-028.0202
2011-06-018.0704
2011-05-318.1678
2011-05-308.0782
2011-05-298.1288
2011-05-288.1288
2011-05-278.0902
2011-05-268.1403
2011-05-258.1786
2011-05-248.1979
2011-05-238.221
2011-05-228.183
2011-05-218.183
2011-05-208.1877
2011-05-198.1715
2011-05-188.17
2011-05-178.1446
2011-05-168.1814
2011-05-158.2549
2011-05-148.2563
2011-05-138.2472
2011-05-128.2446
2011-05-118.2724
2011-05-108.2125
2011-05-098.1659
2011-05-088.052
2011-05-078.052
2011-05-068.1674
2011-05-058.0652
2011-05-047.9975
2011-05-038.0508
2011-05-028.0476
2011-05-018.094
2011-04-308.094
2011-04-298.1245
2011-04-288.0685
2011-04-278.0702
2011-04-268.1315
2011-04-258.1583
2011-04-248.2087
2011-04-238.2093
2011-04-228.1522
2011-04-218.1725
2011-04-208.201
2011-04-198.2471
2011-04-188.2255
2011-04-178.1433
2011-04-168.1433
2011-04-158.1712
2011-04-148.1373
2011-04-138.1393
2011-04-128.1368
2011-04-118.2031
2011-04-108.2445
2011-04-098.2448
2011-04-088.1693
2011-04-078.2414
2011-04-068.2202
2011-04-058.2337
2011-04-048.2109
2011-04-038.2524
2011-04-028.2524
2011-04-018.2344
2011-03-318.2191
2011-03-308.2127
2011-03-298.1966
2011-03-288.1872
2011-03-278.1927
2011-03-268.1927
2011-03-258.148
2011-03-248.1488
2011-03-238.1555
2011-03-228.1148
2011-03-218.1081
2011-03-208.0946
2011-03-198.0946
2011-03-188.0808
2011-03-178.1496
2011-03-168.1517
2011-03-158.1781
2011-03-148.264
2011-03-138.3453
2011-03-128.3453
2011-03-118.3179
2011-03-108.3295
2011-03-098.3499
2011-03-088.334
2011-03-078.2837
2011-03-068.273
2011-03-058.273
2011-03-048.2658
2011-03-038.2864
2011-03-028.3225
2011-03-018.3567
2011-02-288.3669
2011-02-278.3478
2011-02-268.3481
2011-02-258.3485
2011-02-248.2728
2011-02-238.2422
2011-02-228.2833
2011-02-218.33
2011-02-208.364
2011-02-198.3635
2011-02-188.3077
2011-02-178.3512
2011-02-168.3716
2011-02-158.3692
2011-02-148.3782
2011-02-138.3423
2011-02-128.3423
2011-02-118.3611
2011-02-108.2681
2011-02-098.2148
2011-02-088.2571
2011-02-078.3164
2011-02-068.3526
2011-02-058.3357
2011-02-048.3443
2011-02-038.2925
2011-02-028.2343
2011-02-018.1935
2011-01-318.1867
2011-01-308.2476
2011-01-298.2474
2011-01-288.1949
2011-01-278.2175
2011-01-268.2327
2011-01-258.2067
2011-01-248.265
2011-01-238.3051
2011-01-228.3047
2011-01-218.2933
2011-01-208.3223
2011-01-198.3384
2011-01-188.4094
2011-01-178.502
2011-01-168.4131
2011-01-158.4131
2011-01-148.4245
2011-01-138.4462
2011-01-128.5823
2011-01-118.6359
2011-01-108.6121
2011-01-098.6307
2011-01-088.5605
2011-01-078.6491
2011-01-068.5697
2011-01-058.4807
2011-01-048.4012
2011-01-038.4186
2011-01-028.4094
2011-01-018.4096
2010-12-318.3575
2010-12-308.3838
2010-12-298.4215
2010-12-288.4703
2010-12-278.3768
2010-12-268.3897
2010-12-258.3893
2010-12-248.4119
2010-12-238.4046
2010-12-228.3632
2010-12-218.3357
2010-12-208.3267
2010-12-198.3655
2010-12-188.3656
2010-12-178.3281
2010-12-168.3545
2010-12-158.3786
2010-12-148.2967
2010-12-138.2721
2010-12-128.3414
2010-12-118.3416
2010-12-108.3396
2010-12-098.3149
2010-12-088.3175
2010-12-078.319
2010-12-068.3403
2010-12-058.3616
2010-12-048.3628
2010-12-038.2817
2010-12-028.3963
2010-12-018.3287
2010-11-308.3268
2010-11-298.3357
2010-11-288.248
2010-11-278.2492
2010-11-268.2473
2010-11-258.2974
2010-11-248.2717
2010-11-238.1615
2010-11-228.0831
2010-11-218.0678
2010-11-208.0678
2010-11-198.0545
2010-11-188.0608
2010-11-178.0637
2010-11-168.1041
2010-11-158.1528
2010-11-148.0984
2010-11-138.1011
2010-11-128.082
2010-11-118.1898
2010-11-108.1409
2010-11-098.0909
2010-11-088.0701
2010-11-078.0065
2010-11-068.0065
2010-11-058.0248
2010-11-047.9097
2010-11-037.9034
2010-11-027.9515
2010-11-017.9828
2010-10-317.948
2010-10-307.9437
2010-10-297.915
2010-10-287.9143
2010-10-277.9307
2010-10-267.9196
2010-10-257.9173
2010-10-247.884
2010-10-237.884
2010-10-227.8427
2010-10-217.8798
2010-10-207.8599
2010-10-197.9149
2010-10-187.9209
2010-10-177.9242
2010-10-167.9415
2010-10-157.9809
2010-10-147.9687
2010-10-138.0369
2010-10-128.0087
2010-10-118.003
2010-10-107.9616
2010-10-097.9616
2010-10-087.9894
2010-10-077.9236
2010-10-067.9771
2010-10-057.9773
2010-10-048.0314
2010-10-038.0136
2010-10-028.0136
2010-10-017.9851
2010-09-307.9717
2010-09-297.9447
2010-09-287.9984
2010-09-278.064
2010-09-268.0783
2010-09-258.0783
2010-09-248.1025
2010-09-238.0933
2010-09-228.0883
2010-09-218.2031
2010-09-208.254
2010-09-198.3014
2010-09-188.3014
2010-09-178.2504
2010-09-168.2914
2010-09-158.3176
2010-09-148.3141
2010-09-138.3681
2010-09-128.4311
2010-09-118.4318
2010-09-108.4056
2010-09-098.4422
2010-09-088.3967
2010-09-078.3325
2010-09-068.3492
2010-09-058.161
2010-09-048.161
2010-09-038.2925
2010-09-028.2146
2010-09-018.2247
2010-08-318.1894
2010-08-308.2211
2010-08-298.2004
2010-08-288.2004
2010-08-278.2744
2010-08-268.2242
2010-08-258.2472
2010-08-248.2595
2010-08-238.3083
2010-08-228.3222
2010-08-218.3222
2010-08-208.3049
2010-08-198.3147
2010-08-188.3977
2010-08-178.3579
2010-08-168.2832
2010-08-158.3031
2010-08-148.3031
2010-08-138.3454
2010-08-128.2743
2010-08-118.2565
2010-08-108.2078
2010-08-098.2168
2010-08-088.2532
2010-08-078.2532
2010-08-068.1969
2010-08-058.3231
2010-08-048.3295
2010-08-038.2434
2010-08-028.2785
2010-08-018.2627
2010-07-318.2627
2010-07-308.2847
2010-07-298.206
2010-07-288.2404
2010-07-278.261
2010-07-268.274
2010-07-258.294
2010-07-248.294
2010-07-238.2907
2010-07-228.2917
2010-07-218.2711
2010-07-208.2424
2010-07-198.1353
2010-07-188.2034
2010-07-178.2034
2010-07-168.1148
2010-07-158.2861
2010-07-148.3995
2010-07-138.4564
2010-07-128.465
2010-07-118.2883
2010-07-108.2883
2010-07-098.4453
2010-07-088.3768
2010-07-078.3855
2010-07-068.3076
2010-07-058.2707
2010-07-048.2421
2010-07-038.548
2010-07-028.257
2010-07-018.3273
2010-06-308.4491
2010-06-298.536
2010-06-288.6414
2010-06-278.5922
2010-06-268.5922
2010-06-258.6143
2010-06-248.5723
2010-06-238.5893
2010-06-228.7132
2010-06-218.7268
2010-06-208.6594
2010-06-198.6594
2010-06-188.7226
2010-06-178.6497
2010-06-168.7166
2010-06-158.7022
2010-06-148.7129
2010-06-138.7958
2010-06-128.7958
2010-06-118.7681
2010-06-108.7693
2010-06-098.7446
2010-06-088.7186
2010-06-078.6541
2010-06-068.6992
2010-06-058.6992
2010-06-048.5902
2010-06-038.6579
2010-06-028.6134
2010-06-018.5036
2010-05-318.5906
2010-05-308.5269
2010-05-298.5269
2010-05-288.4929
2010-05-278.4764
2010-05-268.4234
2010-05-258.3529
2010-05-248.3832
2010-05-238.1987
2010-05-228.1987
2010-05-218.3078
2010-05-208.2189
2010-05-198.5049
2010-05-188.6697
2010-05-178.6149
2010-05-168.5832
2010-05-158.5832
2010-05-148.6095
2010-05-138.6233
2010-05-128.5754
2010-05-118.5693
2010-05-108.4774
2010-05-098.4208
2010-05-088.4208
2010-05-078.3283
2010-05-068.3283
2010-05-058.3823
2010-05-048.3523
2010-05-038.3466
2010-05-028.3365
2010-05-018.3365
2010-04-308.2344
2010-04-298.376
2010-04-288.3407
2010-04-278.3124
2010-04-268.3318
2010-04-258.3808
2010-04-248.3808
2010-04-238.3598
2010-04-228.3973
2010-04-218.3514
2010-04-208.3415
2010-04-198.1723
2010-04-188.2606
2010-04-178.2606
2010-04-168.1707
2010-04-158.2294
2010-04-148.2166
2010-04-138.2226
2010-04-128.2121
2010-04-118.304
2010-04-108.304
2010-04-098.2618
2010-04-088.3371
2010-04-078.328
2010-04-068.3266
2010-04-058.2887
2010-04-048.2159
2010-04-038.2159
2010-04-028.2017
2010-04-018.1654
2010-03-318.1603
2010-03-308.1719
2010-03-298.1162
2010-03-288.1297
2010-03-278.1297
2010-03-268.1016
2010-03-258.1842
2010-03-248.1746
2010-03-238.162
2010-03-228.1099
2010-03-218.193
2010-03-208.193
2010-03-198.126
2010-03-188.1151
2010-03-178.0791
2010-03-168.0391
2010-03-158.0406
2010-03-148.0181
2010-03-138.0181
2010-03-128.007
2010-03-117.9987
2010-03-108.0044
2010-03-098.0129
2010-03-087.9969
2010-03-078.0006
2010-03-068.0006
2010-03-057.9887
2010-03-047.9943
2010-03-037.9305
2010-03-027.9425
2010-03-017.9189
2010-02-287.8028
2010-02-277.8028
2010-02-267.8385
2010-02-257.7891
2010-02-247.8486
2010-02-237.8424
2010-02-227.8993
2010-02-217.8774
2010-02-207.8774
2010-02-197.9132
2010-02-187.9028
2010-02-177.8663
2010-02-167.8144
2010-02-157.8462
2010-02-147.8419
2010-02-137.8419
2010-02-127.8319
2010-02-117.7984
2010-02-107.6856
2010-02-097.6307
2010-02-087.637
2010-02-077.6288
2010-02-067.6288
2010-02-057.6761
2010-02-047.6117
2010-02-037.6184
2010-02-027.6156
2010-02-017.6052
2010-01-317.5498
2010-01-307.5498
2010-01-297.5738
2010-01-287.5521
2010-01-277.5412
2010-01-267.5318
2010-01-257.5411
2010-01-247.5836
2010-01-237.5836
2010-01-227.5499
2010-01-217.6072
2010-01-207.648
2010-01-197.6716
2010-01-187.6659
2010-01-177.6803
2010-01-167.6803
2010-01-157.6371
2010-01-147.6346
2010-01-137.5696
2010-01-127.5307
2010-01-117.546
2010-01-107.4897
2010-01-097.4897
2010-01-087.6277
2010-01-077.6374
2010-01-067.6157
2010-01-057.5676
2010-01-047.5147
2010-01-037.5016
2010-01-027.5016
2010-01-017.5005
2009-12-317.5045
2009-12-307.4674
2009-12-297.5566
2009-12-287.549
2009-12-277.4074
2009-12-267.4074
2009-12-257.4909
2009-12-247.4844
2009-12-237.5229
2009-12-227.4887
2009-12-217.4441
2009-12-207.4074
2009-12-197.4074
2009-12-187.3903
2009-12-177.358
2009-12-167.3403
2009-12-157.3543
2009-12-147.3151
2009-12-137.3577
2009-12-127.3577
2009-12-117.2931
2009-12-107.3345
2009-12-097.3061
2009-12-087.2644
2009-12-077.3042
2009-12-067.2565
2009-12-057.2565
2009-12-047.2439
2009-12-037.1741
2009-12-027.2191
2009-12-017.2266
2009-11-307.1955
2009-11-297.1463
2009-11-287.1463
2009-11-277.1716
2009-11-267.1749
2009-11-257.2017
2009-11-247.1863
2009-11-237.1996
2009-11-227.1647
2009-11-217.1647
2009-11-207.1629
2009-11-197.1757
2009-11-187.2099
2009-11-177.2797
2009-11-167.2555
2009-11-157.2756
2009-11-147.2756
2009-11-137.2511
2009-11-127.2498
2009-11-117.2689
2009-11-107.2292
2009-11-097.1883
2009-11-087.1592
2009-11-077.1592
2009-11-067.1344
2009-11-057.1901
2009-11-047.193
2009-11-037.2334
2009-11-027.1443
2009-11-017.1391
2009-10-317.1391
2009-10-307.0977
2009-10-297.1843
2009-10-287.1361
2009-10-277.2025
2009-10-267.168
2009-10-257.2153
2009-10-247.2153
2009-10-237.1935
2009-10-227.2401
2009-10-217.2759
2009-10-207.2717
2009-10-197.4117
2009-10-187.347
2009-10-177.347
2009-10-167.3576
2009-10-157.3905
2009-10-147.4579
2009-10-137.4168
2009-10-127.4476
2009-10-117.353
2009-10-107.353
2009-10-097.4049
2009-10-087.3211
2009-10-077.2905
2009-10-067.2763
2009-10-057.2423
2009-10-047.1266
2009-10-037.1266
2009-10-027.2012
2009-10-017.1931
2009-09-307.2404
2009-09-297.1744
2009-09-287.1422
2009-09-277.069
2009-09-267.069
2009-09-257.0831
2009-09-247.0959
2009-09-237.1651
2009-09-227.1848
2009-09-217.1785
2009-09-207.2071
2009-09-197.2071
2009-09-187.2187
2009-09-177.2269
2009-09-167.2331
2009-09-157.2178
2009-09-147.1582
2009-09-137.2117
2009-09-127.2117
2009-09-117.2234
2009-09-107.2082
2009-09-097.2138
2009-09-087.2523
2009-09-077.3088
2009-09-067.2731
2009-09-057.2731
2009-09-047.2665
2009-09-037.1927
2009-09-027.1633
2009-09-017.1923
2009-08-317.2126
2009-08-307.3047
2009-08-297.3047
2009-08-287.2452
2009-08-277.2546
2009-08-267.2298
2009-08-257.2881
2009-08-247.35
2009-08-237.2977
2009-08-227.2977
2009-08-217.3018
2009-08-207.2903
2009-08-197.2509
2009-08-187.2488
2009-08-177.2289
2009-08-167.266
2009-08-157.266
2009-08-147.2513
2009-08-137.2745
2009-08-127.2987
2009-08-117.2557
2009-08-107.3417
2009-08-097.3163
2009-08-087.3163
2009-08-077.3576
2009-08-067.3213
2009-08-057.3608
2009-08-047.3488
2009-08-037.3726
2009-08-027.4212
2009-08-017.4212
2009-07-317.3571
2009-07-307.399
2009-07-297.3599
2009-07-287.3769
2009-07-277.3345
2009-07-267.3435
2009-07-257.3435
2009-07-247.3269
2009-07-237.31
2009-07-227.2163
2009-07-217.1803
2009-07-207.188
2009-07-197.1573
2009-07-187.1573
2009-07-177.183
2009-07-167.1327
2009-07-157.179
2009-07-147.1007
2009-07-136.9944
2009-07-126.9453
2009-07-116.9453
2009-07-106.9357
2009-07-096.9276
2009-07-086.9633
2009-07-076.9383
2009-07-066.9438
2009-07-056.9645
2009-07-046.9645
2009-07-036.9187
2009-07-026.9369
2009-07-016.9498
2009-06-306.909
2009-06-296.9277
2009-06-286.9861
2009-06-276.9861
2009-06-266.9557
2009-06-256.9619
2009-06-246.9912
2009-06-236.9571
2009-06-227.0327
2009-06-217.1376
2009-06-207.1376
2009-06-197.1036
2009-06-187.1357
2009-06-177.1306
2009-06-167.1562
2009-06-157.2017
2009-06-147.1773
2009-06-137.1773
2009-06-127.1858
2009-06-117.2464
2009-06-107.2718
2009-06-097.2552
2009-06-087.2409
2009-06-077.2098
2009-06-067.2098
2009-06-057.2042
2009-06-047.2415
2009-06-037.1782
2009-06-027.2953
2009-06-017.2959
2009-05-317.3041
2009-05-307.3038
2009-05-297.2932
2009-05-287.2357
2009-05-277.2418
2009-05-267.2121
2009-05-257.1411
2009-05-247.1812
2009-05-237.1812
2009-05-227.1803
2009-05-217.1073
2009-05-207.1351
2009-05-197.1147
2009-05-187.0963
2009-05-177.0386
2009-05-167.0386
2009-05-157.0361
2009-05-147.0144
2009-05-137.0387
2009-05-127.0731
2009-05-117.0699
2009-05-107.1405
2009-05-097.1405
2009-05-087.1396
2009-05-077.1221
2009-05-067.1864
2009-05-057.1177
2009-05-047.1004
2009-05-037.1262
2009-05-027.1275
2009-05-017.0882
2009-04-307.0511
2009-04-296.9871
2009-04-286.9397
2009-04-277.0009
2009-04-266.9815
2009-04-256.9815
2009-04-246.9588
2009-04-236.9112
2009-04-226.889
2009-04-216.9307
2009-04-206.9285
2009-04-197.0148
2009-04-187.0148
2009-04-177.0175
2009-04-166.9899
2009-04-156.994
2009-04-146.9164
2009-04-136.8499
2009-04-126.8938
2009-04-116.8839
2009-04-106.8882
2009-04-096.9157
2009-04-086.7896
2009-04-076.7926
2009-04-066.7183
2009-04-056.7466
2009-04-046.7466
2009-04-036.7545
2009-04-026.7091
2009-04-016.6859
2009-03-316.6657
2009-03-306.6917
2009-03-296.7846
2009-03-286.7823
2009-03-276.7547
2009-03-266.7216
2009-03-256.7064
2009-03-246.7496
2009-03-236.7177
2009-03-226.6654
2009-03-216.6304
2009-03-206.6362
2009-03-196.6016
2009-03-186.647
2009-03-176.71
2009-03-166.7085
2009-03-156.7512
2009-03-146.7512
2009-03-136.7372
2009-03-126.7085
2009-03-116.6986
2009-03-106.7758
2009-03-096.7275
2009-03-086.7486
2009-03-076.7561
2009-03-066.7548
2009-03-056.814
2009-03-046.8498
2009-03-036.7915
2009-03-026.8042
2009-03-016.8432
2009-02-286.8632
2009-02-276.8082
2009-02-266.9126
2009-02-256.9192
2009-02-246.9283
2009-02-236.9722
2009-02-226.9412
2009-02-216.9412
2009-02-206.8613
2009-02-196.9237
2009-02-186.9531
2009-02-176.904
2009-02-166.9343
2009-02-156.9329
2009-02-146.9329
2009-02-136.939
2009-02-126.9208
2009-02-116.9408
2009-02-106.8883
2009-02-097.0002
2009-02-087.0065
2009-02-077.0065
2009-02-067.002
2009-02-057.0314
2009-02-046.9957
2009-02-036.9179
2009-02-026.9382
2009-02-017.0455
2009-01-317.0455
2009-01-307.0487
2009-01-296.9957
2009-01-286.9709
2009-01-276.8831
2009-01-266.9062
2009-01-256.975
2009-01-246.975
2009-01-236.9649
2009-01-226.8185
2009-01-216.7771
2009-01-206.8038
2009-01-196.7769
2009-01-186.7488
2009-01-176.7488
2009-01-166.77
2009-01-156.76
2009-01-146.7671
2009-01-136.8857
2009-01-126.8616
2009-01-116.99
2009-01-106.99
2009-01-097.0222
2009-01-086.9244
2009-01-076.8608
2009-01-066.9874
2009-01-056.9134
2009-01-046.6631
2009-01-036.6631
2009-01-026.7238
2009-01-016.571
2008-12-316.5984
2008-12-306.558
2008-12-296.5846
2008-12-286.5531
2008-12-276.5531
2008-12-266.56
2008-12-256.5989
2008-12-246.6147
2008-12-236.6235
2008-12-226.6093
2008-12-216.6387
2008-12-206.6387
2008-12-196.6566
2008-12-186.5621
2008-12-176.5842
2008-12-166.6425
2008-12-156.627
2008-12-146.7331
2008-12-136.7331
2008-12-126.6923
2008-12-116.7692
2008-12-106.7898
2008-12-096.8108
2008-12-086.851
2008-12-076.8248
2008-12-066.8248
2008-12-056.8407
2008-12-046.7959
2008-12-036.9395
2008-12-026.9554
2008-12-017.0276
2008-11-307.0454
2008-11-297.0454
2008-11-287.0271
2008-11-276.9655
2008-11-266.9912
2008-11-256.9495
2008-11-246.9582
2008-11-236.8285
2008-11-226.8285
2008-11-216.9329
2008-11-206.8316
2008-11-197.0326
2008-11-187.1011
2008-11-177.1185
2008-11-167.1431
2008-11-157.1431
2008-11-147.0966
2008-11-137.1494
2008-11-127.148
2008-11-117.2907
2008-11-107.2708
2008-11-097.3089
2008-11-087.3089
2008-11-077.2937
2008-11-067.2724
2008-11-057.3516
2008-11-047.4181
2008-11-037.4129
2008-11-027.2207
2008-11-017.2207
2008-10-317.1635
2008-10-307.1451
2008-10-297.009
2008-10-286.8212
2008-10-276.8074
2008-10-266.8492
2008-10-256.8492
2008-10-246.848
2008-10-236.9356
2008-10-226.9027
2008-10-217.0223
2008-10-207.0193
2008-10-197.024
2008-10-187.024
2008-10-177.0406
2008-10-167
2008-10-156.9767
2008-10-147.0569
2008-10-137.1854
2008-10-126.9073
2008-10-116.9073
2008-10-107.0944
2008-10-097.1506
2008-10-087.3046
2008-10-077.4216
2008-10-067.5257
2008-10-057.5136
2008-10-047.5136
2008-10-037.4101
2008-10-027.5435
2008-10-017.5627
2008-09-307.5218
2008-09-297.5131
2008-09-287.5255
2008-09-277.5255
2008-09-267.5015
2008-09-257.4889
2008-09-247.4599
2008-09-237.4628
2008-09-227.4318
2008-09-217.4849
2008-09-207.4849
2008-09-197.4769
2008-09-187.4246
2008-09-177.3708
2008-09-167.4684
2008-09-157.4104
2008-09-147.5143
2008-09-137.5143
2008-09-127.4892
2008-09-117.4753
2008-09-107.513
2008-09-097.4654
2008-09-087.4807
2008-09-077.4546
2008-09-067.4546
2008-09-057.4498
2008-09-047.394
2008-09-037.3513
2008-09-027.3084
2008-09-017.2734
2008-08-317.2819
2008-08-307.2819
2008-08-297.2663
2008-08-287.3402
2008-08-277.3567
2008-08-267.3815
2008-08-257.3285
2008-08-247.3271
2008-08-237.3271
2008-08-227.3332
2008-08-217.31
2008-08-207.2595
2008-08-197.2403
2008-08-187.2517
2008-08-177.2985
2008-08-167.2985
2008-08-157.292
2008-08-147.2105
2008-08-137.1786
2008-08-127.157
2008-08-117.1278
2008-08-107.0942
2008-08-097.0942
2008-08-087.1124
2008-08-077.0888
2008-08-067.0762
2008-08-057.0918
2008-08-047.0962
2008-08-037.1699
2008-08-027.1699
2008-08-017.1649
2008-07-317.1789
2008-07-307.1817
2008-07-297.1741
2008-07-287.1267
2008-07-277.1621
2008-07-267.1621
2008-07-257.1739
2008-07-247.2042
2008-07-237.2414
2008-07-227.2166
2008-07-217.2131
2008-07-207.2055
2008-07-197.2055
2008-07-187.2066
2008-07-177.2079
2008-07-167.2545
2008-07-157.2082
2008-07-147.1825
2008-07-137.1695
2008-07-127.1695
2008-07-117.1437
2008-07-107.2067
2008-07-097.2141
2008-07-087.1741
2008-07-077.1652
2008-07-067.1789
2008-07-057.1789
2008-07-047.1724
2008-07-037.1724
2008-07-027.142
2008-07-017.1107
2008-06-307.1343
2008-06-297.2127
2008-06-287.2127
2008-06-277.1876
2008-06-267.1837
2008-06-257.2469
2008-06-247.2629
2008-06-237.26
2008-06-227.1972
2008-06-217.1972
2008-06-207.2205
2008-06-197.2686
2008-06-187.24
2008-06-177.2458
2008-06-167.2251
2008-06-157.2282
2008-06-147.2282
2008-06-137.2201
2008-06-127.2455
2008-06-117.212
2008-06-107.2347
2008-06-097.1588
2008-06-087.1512
2008-06-077.1512
2008-06-067.1324
2008-06-057.217
2008-06-047.288
2008-06-037.3347
2008-06-027.3612
2008-06-017.409
2008-05-317.409
2008-05-307.412
2008-05-297.452
2008-05-287.4031
2008-05-277.3507
2008-05-267.3391
2008-05-257.3823
2008-05-247.3823
2008-05-237.3562
2008-05-227.3998
2008-05-217.3921
2008-05-207.3834
2008-05-197.4304
2008-05-187.3475
2008-05-177.3475
2008-05-167.3581
2008-05-157.3962
2008-05-147.3626
2008-05-137.3681
2008-05-127.3301
2008-05-117.3542
2008-05-107.3542
2008-05-097.3528
2008-05-087.2948
2008-05-077.3577
2008-05-067.3533
2008-05-057.2945
2008-05-047.2807
2008-05-037.2807
2008-05-027.2706
2008-05-017.2579
2008-04-307.2753
2008-04-297.2618
2008-04-287.226
2008-04-277.2147
2008-04-267.2147
2008-04-257.2295
2008-04-247.1949
2008-04-237.1077
2008-04-227.1374
2008-04-217.1784
2008-04-207.252
2008-04-197.252
2008-04-187.2285
2008-04-177.1485
2008-04-167.2031
2008-04-157.1408
2008-04-147.116
2008-04-137.1017
2008-04-127.1017
2008-04-117.0957
2008-04-107.1271
2008-04-097.1264
2008-04-087.2004
2008-04-077.2091
2008-04-067.2711
2008-04-057.2711
2008-04-047.2315
2008-04-037.2801
2008-04-027.2111
2008-04-017.1734
2008-03-317.0427
2008-03-307.1491
2008-03-297.1491
2008-03-287.1114
2008-03-277.1132
2008-03-267.121
2008-03-257.2011
2008-03-247.2697
2008-03-237.2319
2008-03-227.2319
2008-03-217.2411
2008-03-207.2419
2008-03-197.2394
2008-03-187.3971
2008-03-177.3218
2008-03-167.4427
2008-03-157.4427
2008-03-147.3907
2008-03-137.4478
2008-03-127.4357
2008-03-117.5153
2008-03-107.4786
2008-03-097.5027
2008-03-087.5027
2008-03-077.512
2008-03-067.5442
2008-03-057.5837
2008-03-047.5451
2008-03-037.59
2008-03-027.6393
2008-03-017.6393
2008-02-297.6088
2008-02-287.6873
2008-02-277.6473
2008-02-267.7304
2008-02-257.6952
2008-02-247.5583
2008-02-237.5583
2008-02-227.5661
2008-02-217.5804
2008-02-207.6174
2008-02-197.5837
2008-02-187.6789
2008-02-177.6729
2008-02-167.6729
2008-02-157.6754
2008-02-147.7411
2008-02-137.795
2008-02-127.7649
2008-02-117.7847
2008-02-107.8101
2008-02-097.8101
2008-02-087.8123
2008-02-077.7264
2008-02-067.6945
2008-02-057.6851
2008-02-047.7089
2008-02-037.699
2008-02-027.699
2008-02-017.7072
2008-01-317.6318
2008-01-307.6919
2008-01-297.6982
2008-01-287.6422
2008-01-277.6602
2008-01-267.6602
2008-01-257.6653
2008-01-247.652
2008-01-237.5708
2008-01-227.5316
2008-01-217.5715
2008-01-207.5462
2008-01-197.5462
2008-01-187.5226
2008-01-177.5171
2008-01-167.5675
2008-01-157.5368
2008-01-147.5102
2008-01-137.5449
2008-01-127.5449
2008-01-117.5523
2008-01-107.6154
2008-01-097.6672
2008-01-087.6842
2008-01-077.6778
2008-01-067.6656
2008-01-057.6656
2008-01-047.6845
2008-01-037.7888
2008-01-027.7612
2008-01-017.805
2007-12-317.7737
2007-12-307.882
2007-12-297.882
2007-12-287.8578
2007-12-277.9061
2007-12-267.9789
2007-12-257.9725
2007-12-247.9774
2007-12-237.9233
2007-12-227.9233
2007-12-217.941
2007-12-207.8799
2007-12-197.8471
2007-12-187.8035
2007-12-177.8002
2007-12-167.6168
2007-12-157.6168
2007-12-147.6802
2007-12-137.5716
2007-12-127.621
2007-12-117.6425
2007-12-107.662
2007-12-097.7338
2007-12-087.7338
2007-12-077.696
2007-12-067.6668
2007-12-057.6744
2007-12-047.595
2007-12-037.7376
2007-12-027.718
2007-12-017.718
2007-11-307.7522
2007-11-297.7156
2007-11-287.7542
2007-11-277.6905
2007-11-267.7311
2007-11-257.755
2007-11-247.755
2007-11-237.7424
2007-11-227.7729
2007-11-217.753
2007-11-207.8165
2007-11-197.8785
2007-11-187.9502
2007-11-177.9502
2007-11-167.9502
2007-11-157.8648
2007-11-148.0294
2007-11-138.0586
2007-11-128.0886
2007-11-118.2271
2007-11-108.2271
2007-11-098.2271
2007-11-088.2387
2007-11-078.3914
2007-11-068.4357
2007-11-058.3955
2007-11-048.3556
2007-11-038.3556
2007-11-028.3556
2007-11-018.2614
2007-10-318.2771
2007-10-308.2203
2007-10-298.2443
2007-10-288.1741
2007-10-278.1741
2007-10-268.1741
2007-10-258.1861
2007-10-248.1767
2007-10-238.2001
2007-10-228.1283
2007-10-218.2152
2007-10-208.2152
2007-10-198.2152
2007-10-188.1185
2007-10-178.137
2007-10-168.1334
2007-10-158.1373
2007-10-148.1907
2007-10-138.1907
2007-10-128.1907
2007-10-118.1415
2007-10-108.1266
2007-10-098.1474
2007-10-088.1241
2007-10-078.1172
2007-10-068.1172
2007-10-058.1172
2007-10-048.0037
2007-10-037.9961
2007-10-027.9856
2007-10-018.0083
2007-09-307.9948
2007-09-297.9948
2007-09-287.9948
2007-09-277.9641
2007-09-267.9382
2007-09-257.9871
2007-09-248.0041
2007-09-238.0238
2007-09-228.0238
2007-09-218.0238
2007-09-208.0053
2007-09-197.9674
2007-09-187.9881
2007-09-177.8879
2007-09-167.8808
2007-09-157.8808
2007-09-147.8808
2007-09-137.8577
2007-09-127.8179
2007-09-117.7897
2007-09-107.7444
2007-09-097.7322
2007-09-087.7322
2007-09-077.7322
2007-09-067.7769
2007-09-057.7816
2007-09-047.8505
2007-09-037.7879
2007-09-027.7879
2007-09-017.7879
2007-08-317.7879
2007-08-307.7673
2007-08-297.7194
2007-08-287.7468
2007-08-277.8004
2007-08-267.808
2007-08-257.808
2007-08-247.808
2007-08-237.8294
2007-08-227.7893
2007-08-217.7989
2007-08-207.8546
2007-08-197.7948
2007-08-187.7948
2007-08-177.7948
2007-08-167.745
2007-08-157.7019
2007-08-147.7257
2007-08-137.8223
2007-08-127.7978
2007-08-117.7978
2007-08-107.7978
2007-08-097.7549
2007-08-087.7577
2007-08-077.7483
2007-08-067.7391
2007-08-057.7371
2007-08-047.7371
2007-08-037.7371
2007-08-027.7839
2007-08-017.7417
2007-07-317.6834
2007-07-307.6753
2007-07-297.7439
2007-07-287.7439
2007-07-277.7439
2007-07-267.7478
2007-07-257.8538
2007-07-247.8526
2007-07-237.7714
2007-07-227.7859
2007-07-217.7859
2007-07-207.7859
2007-07-197.8025
2007-07-187.7846
2007-07-177.8127
2007-07-167.8098
2007-07-157.7763
2007-07-147.7763
2007-07-137.7763
2007-07-127.7852
2007-07-117.7332
2007-07-107.787
2007-07-097.8459
2007-07-087.8364
2007-07-077.8364
2007-07-067.8364
2007-07-057.7982
2007-07-047.7594
2007-07-037.7594
2007-07-027.7867
2007-07-017.789
2007-06-307.789
2007-06-297.789
2007-06-287.8318
2007-06-277.7666
2007-06-267.751
2007-06-257.7369
2007-06-247.7809
2007-06-237.7809
2007-06-227.7809
2007-06-217.7493
2007-06-207.8068
2007-06-197.8359
2007-06-187.7745
2007-06-177.8141
2007-06-167.8141
2007-06-157.8141
2007-06-147.8485
2007-06-137.8594
2007-06-127.867
2007-06-117.8817
2007-06-107.8777
2007-06-097.8777
2007-06-087.8777
2007-06-077.833
2007-06-067.8423
2007-06-057.8034
2007-06-047.8425
2007-06-037.8378
2007-06-027.8378
2007-06-017.8378
2007-05-317.7663
2007-05-307.751
2007-05-297.7376
2007-05-287.7085
2007-05-277.7085
2007-05-267.7085
2007-05-257.7085
2007-05-247.6858
2007-05-237.6687
2007-05-227.6583
2007-05-217.67
2007-05-207.6156
2007-05-197.6156
2007-05-187.6156
2007-05-177.5298
2007-05-167.497
2007-05-157.5008
2007-05-147.4658
2007-05-137.4425
2007-05-127.4425
2007-05-117.4425
2007-05-107.4392
2007-05-097.4789
2007-05-087.4869
2007-05-077.4701
2007-05-067.4513
2007-05-057.4513
2007-05-047.4513
2007-05-037.4553
2007-05-027.4352
2007-05-017.4054
2007-04-307.4094
2007-04-297.3817
2007-04-287.3817
2007-04-277.3817
2007-04-267.3644
2007-04-257.3637
2007-04-247.3291
2007-04-237.3511
2007-04-227.3452
2007-04-217.3452
2007-04-207.3452
2007-04-197.2981
2007-04-187.3127
2007-04-177.2941
2007-04-167.3073
2007-04-157.2885
2007-04-147.2885
2007-04-137.2885
2007-04-127.3075
2007-04-117.2863
2007-04-107.2509
2007-04-097.2528
2007-04-087.2416
2007-04-077.2416
2007-04-067.2416
2007-04-057.2416
2007-04-047.2033
2007-04-037.2142
2007-04-027.2307
2007-04-017.2445
2007-03-317.2445
2007-03-307.2445
2007-03-297.213
2007-03-287.2297
2007-03-277.2236
2007-03-267.2053
2007-03-257.2298
2007-03-247.2298
2007-03-237.2298
2007-03-227.2453
2007-03-217.2708
2007-03-207.2271
2007-03-197.1299
2007-03-187.1325
2007-03-177.1325
2007-03-167.1325
2007-03-157.1614
2007-03-147.1643
2007-03-137.181
2007-03-127.2447
2007-03-117.2392
2007-03-107.2392
2007-03-097.2392
2007-03-087.1809
2007-03-077.1903
2007-03-067.2182
2007-03-057.1996
2007-03-047.1832
2007-03-037.1832
2007-03-027.1832
2007-03-017.2204
2007-02-287.2093
2007-02-277.218
2007-02-267.3041
2007-02-257.3085
2007-02-247.3085
2007-02-237.3085
2007-02-227.3055
2007-02-217.3164
2007-02-207.2239
2007-02-197.2845
2007-02-187.2845
2007-02-177.2845
2007-02-167.2845
2007-02-157.2854
2007-02-147.2826
2007-02-137.3242
2007-02-127.2905
2007-02-117.2933
2007-02-107.2933
2007-02-097.2933
2007-02-087.2193
2007-02-077.2052
2007-02-067.2373
2007-02-057.2518
2007-02-047.2037
2007-02-037.2037
2007-02-027.2037
2007-02-017.2183
2007-01-317.232
2007-01-307.24
2007-01-297.2685
2007-01-287.2538
2007-01-277.2538
2007-01-267.2538
2007-01-257.2538
2007-01-247.2732
2007-01-237.2408
2007-01-227.2406
2007-01-217.3082
2007-01-207.3082
2007-01-197.3082
2007-01-187.311
2007-01-177.3009
2007-01-167.3025
2007-01-157.3492
2007-01-147.3492
2007-01-137.3492
2007-01-127.3492
2007-01-117.3073
2007-01-107.3139
2007-01-097.2795
2007-01-087.2604
2007-01-077.2912
2007-01-067.2912
2007-01-057.2912
2007-01-047.2167
2007-01-037.2057
2007-01-027.2959
2007-01-017.2959
2006-12-317.2959
2006-12-307.2959
2006-12-297.2959
2006-12-287.2959
2006-12-277.2959
2006-12-267.2959
2006-12-257.3285
2006-12-247.3285
2006-12-237.3285
2006-12-227.3285
2006-12-217.3334
2006-12-207.3677
2006-12-197.3191
2006-12-187.3578
2006-12-177.3411
2006-12-167.3411
2006-12-157.3411
2006-12-147.316
2006-12-137.2956
2006-12-127.3137
2006-12-117.3481
2006-12-107.3374
2006-12-097.3374
2006-12-087.3374
2006-12-077.2851
2006-12-067.3033
2006-12-057.3447
2006-12-047.3485
2006-12-037.3055
2006-12-027.3055
2006-12-017.3055
2006-11-307.375
2006-11-297.4416
2006-11-287.4803
2006-11-277.5012
2006-11-267.5023
2006-11-257.5023
2006-11-247.5023
2006-11-237.5323
2006-11-227.5323
2006-11-217.5465
2006-11-207.5382
2006-11-197.5429
2006-11-187.5429
2006-11-177.5429
2006-11-167.5831
2006-11-157.5967
2006-11-147.6118
2006-11-137.6064
2006-11-127.6352
2006-11-117.6352
2006-11-107.6352
2006-11-097.6621
2006-11-087.6779
2006-11-077.673
2006-11-067.7103
2006-11-057.7177
2006-11-047.7177
2006-11-037.7177
2006-11-027.6461
2006-11-017.6623
2006-10-317.736
2006-10-307.7294
2006-10-297.7805
2006-10-287.7805
2006-10-277.7805
2006-10-267.773
2006-10-257.7959
2006-10-247.8049
2006-10-237.7972
2006-10-227.7899
2006-10-217.7899
2006-10-207.7899
2006-10-197.7809
2006-10-187.7613
2006-10-177.713
2006-10-167.7455
2006-10-157.7587
2006-10-147.7587
2006-10-137.7587
2006-10-127.7576
2006-10-117.7311
2006-10-107.8068
2006-10-097.8068
2006-10-087.7835
2006-10-077.7835
2006-10-067.7835
2006-10-057.7517
2006-10-047.7453
2006-10-037.7542
2006-10-027.7915
2006-10-017.7952
2006-09-307.7952
2006-09-297.7952
2006-09-287.8568
2006-09-277.8495
2006-09-267.8316
2006-09-257.7845
2006-09-247.749
2006-09-237.749
2006-09-227.749
2006-09-217.7811
2006-09-207.7288
2006-09-197.7384
2006-09-187.8125
2006-09-177.8157
2006-09-167.8157
2006-09-157.8157
2006-09-147.7745
2006-09-137.7728
2006-09-127.7784
2006-09-117.7743
2006-09-107.7888
2006-09-097.7888
2006-09-087.7888
2006-09-077.8269
2006-09-067.8399
2006-09-057.7887
2006-09-047.8246
2006-09-037.8246
2006-09-027.8246
2006-09-017.8246
2006-08-317.8327
2006-08-307.7848
2006-08-297.8287
2006-08-287.7929
2006-08-277.8239
2006-08-267.8239
2006-08-257.8239
2006-08-247.8064
2006-08-237.7839
2006-08-227.7534
2006-08-217.6912
2006-08-207.6886
2006-08-197.6886
2006-08-187.6886
2006-08-177.677
2006-08-167.7217
2006-08-157.7144
2006-08-147.7204
2006-08-137.729
2006-08-127.729
2006-08-117.729
2006-08-107.7006
2006-08-097.6973
2006-08-087.6995
2006-08-077.7068
2006-08-067.6355
2006-08-057.6355
2006-08-047.6355
2006-08-037.7084
2006-08-027.6984
2006-08-017.6808
2006-07-317.6794
2006-07-307.6844
2006-07-297.6844
2006-07-287.6844
2006-07-277.6535
2006-07-267.7133
2006-07-257.6947
2006-07-247.6717
2006-07-237.6697
2006-07-227.6697
2006-07-217.6697
2006-07-207.7415
2006-07-197.7459
2006-07-187.7718
2006-07-177.7566
2006-07-167.738
2006-07-157.738
2006-07-147.738
2006-07-137.7314
2006-07-127.6806
2006-07-117.6739
2006-07-107.7254
2006-07-097.7707
2006-07-087.7707
2006-07-077.7707
2006-07-067.8021
2006-07-057.8291
2006-07-047.8008
2006-07-037.8008
2006-07-027.7813
2006-07-017.7813
2006-06-307.7813
2006-06-297.9206
2006-06-287.843
2006-06-277.8287
2006-06-267.8447
2006-06-257.8416
2006-06-247.8416
2006-06-237.8416
2006-06-227.852
2006-06-217.8803
2006-06-207.8682
2006-06-197.8522
2006-06-187.8035
2006-06-177.8035
2006-06-167.8035
2006-06-157.8309
2006-06-147.8589
2006-06-137.9009
2006-06-128.0043
2006-06-117.9304
2006-06-107.9304
2006-06-097.9304
2006-06-087.8119
2006-06-077.806
2006-06-067.7704
2006-06-057.8115
2006-06-047.7967
2006-06-037.7967
2006-06-027.7967
2006-06-017.8666
2006-05-317.829
2006-05-307.842
2006-05-297.8536
2006-05-287.8536
2006-05-277.8536
2006-05-267.8536
2006-05-257.8511
2006-05-247.7538
2006-05-237.7204
2006-05-227.7242
2006-05-217.7689
2006-05-207.7689
2006-05-197.7689
2006-05-187.7309
2006-05-177.8108
2006-05-167.7937
2006-05-157.7521
2006-05-147.7603
2006-05-137.7603
2006-05-127.7603
2006-05-117.8261
2006-05-107.8614
2006-05-097.8864
2006-05-087.8105
2006-05-077.8574
2006-05-067.8574
2006-05-057.8574
2006-05-047.8712
2006-05-037.8982
2006-05-027.8957
2006-05-017.8537
2006-04-307.8537
2006-04-297.8537
2006-04-287.8537
2006-04-277.8593
2006-04-267.8484
2006-04-257.8632
2006-04-247.8467
2006-04-237.8529
2006-04-227.8529
2006-04-217.8529
2006-04-207.8364
2006-04-197.8679
2006-04-187.8635
2006-04-177.8276
2006-04-167.8737
2006-04-157.8737
2006-04-147.8737
2006-04-137.8737
2006-04-127.8923
2006-04-117.9176
2006-04-107.8887
2006-04-097.9155
2006-04-087.9155
2006-04-077.9155
2006-04-067.8095
2006-04-057.7102
2006-04-047.7164
2006-04-037.7289
2006-04-027.7674
2006-04-017.7674
2006-03-317.7674
2006-03-307.8089
2006-03-297.7703
2006-03-287.7518
2006-03-277.7907
2006-03-267.7988
2006-03-257.7988
2006-03-247.7988
2006-03-237.7961
2006-03-227.765
2006-03-217.7844
2006-03-207.7612
2006-03-197.782
2006-03-187.782
2006-03-177.782
2006-03-167.8384
2006-03-157.8842
2006-03-147.8817
2006-03-137.9283
2006-03-127.9032
2006-03-117.9032
2006-03-107.9032
2006-03-097.8747
2006-03-087.9498
2006-03-078.0035
2006-03-067.9786
2006-03-058.0084
2006-03-048.0084
2006-03-038.0084
2006-03-028.1094
2006-03-018.0803
2006-02-288.0575
2006-02-278.0611
2006-02-267.993
2006-02-257.993
2006-02-247.993
2006-02-237.9359
2006-02-227.9768
2006-02-217.9845
2006-02-207.9421
2006-02-197.9421
2006-02-187.9421
2006-02-177.9421
2006-02-167.9276
2006-02-157.9289
2006-02-147.959
2006-02-137.9372
2006-02-127.9363
2006-02-117.9363
2006-02-107.9363
2006-02-097.9565
2006-02-087.954
2006-02-077.9034
2006-02-067.9387
2006-02-057.9265
2006-02-047.9265
2006-02-037.9265
2006-02-027.8915
2006-02-017.9414
2006-01-317.9446
2006-01-307.8856
2006-01-297.8135
2006-01-287.8135
2006-01-277.8135
2006-01-267.7792
2006-01-257.7578
2006-01-247.7566
2006-01-237.8606
2006-01-227.8303
2006-01-217.8303
2006-01-207.8303
2006-01-197.7685
2006-01-187.7038
2006-01-177.7842
2006-01-167.8103
2006-01-157.8103
2006-01-147.8103
2006-01-137.8103
2006-01-127.8226
2006-01-117.8247
2006-01-107.7855
2006-01-097.759
2006-01-087.7553
2006-01-077.7553
2006-01-067.7553
2006-01-057.7983
2006-01-047.905
2006-01-037.8924
2006-01-027.9285
2006-01-017.9285
2005-12-317.9285
2005-12-307.9285
2005-12-297.9026
2005-12-287.8995
2005-12-277.8296
2005-12-267.8669
2005-12-257.8669
2005-12-247.8669
2005-12-237.8669
2005-12-227.8728
2005-12-217.9055
2005-12-207.844
2005-12-197.8335
2005-12-187.8798
2005-12-177.8798
2005-12-167.8798
2005-12-157.9014
2005-12-147.9677
2005-12-137.9745
2005-12-127.9388
2005-12-117.9956
2005-12-107.9956
2005-12-097.9956
2005-12-087.9605
2005-12-077.9851
2005-12-068.0026
2005-12-058.0086
2005-12-048.0336
2005-12-038.0336
2005-12-028.0336
2005-12-018.0026
2005-11-307.9526
2005-11-297.9281
2005-11-287.9179
2005-11-277.9432
2005-11-267.9432
2005-11-257.9432
2005-11-247.891
2005-11-237.891
2005-11-227.9334
2005-11-217.8559
2005-11-207.8095
2005-11-197.8095
2005-11-187.8095
2005-11-177.8402
2005-11-167.8126
2005-11-157.8046
2005-11-147.8506
2005-11-137.8234
2005-11-127.8234
2005-11-117.8234
2005-11-107.8222
2005-11-097.8418
2005-11-087.8018
2005-11-077.7703
2005-11-067.8162
2005-11-057.8162
2005-11-047.8162
2005-11-037.7474
2005-11-027.7312
2005-11-017.7485
2005-10-317.7315
2005-10-307.7003
2005-10-297.7003
2005-10-287.7003
2005-10-277.7226
2005-10-267.7485
2005-10-257.691
2005-10-247.7094
2005-10-237.7033
2005-10-227.7033
2005-10-217.7033
2005-10-208.1444
2005-10-197.7927
2005-10-187.7427
2005-10-177.7095
2005-10-167.6455
2005-10-157.6455
2005-10-147.6455
2005-10-137.7022
2005-10-127.7868
2005-10-117.7532
2005-10-107.7103
2005-10-097.6934
2005-10-087.6934
2005-10-077.6934
2005-10-067.627
2005-10-057.7294
2005-10-047.8312
2005-10-037.8675
2005-10-027.8338
2005-10-017.8338
2005-09-307.8338
2005-09-297.7806
2005-09-287.7219
2005-09-277.7381
2005-09-267.7549
2005-09-257.7967
2005-09-247.7967
2005-09-237.7967
2005-09-227.7312
2005-09-217.6952
2005-09-207.7653
2005-09-197.76
2005-09-187.6309
2005-09-177.6309
2005-09-167.6309
2005-09-157.5841
2005-09-147.5935
2005-09-137.598
2005-09-127.5559
2005-09-117.5549
2005-09-107.5549
2005-09-097.5549
2005-09-087.5404
2005-09-077.4716
2005-09-067.4607
2005-09-057.4189
2005-09-047.4189
2005-09-037.4189
2005-09-027.4189
2005-09-017.476
2005-08-317.5223
2005-08-307.5511
2005-08-297.4908
2005-08-287.4729
2005-08-277.4729
2005-08-267.4729
2005-08-257.5142
2005-08-247.5395
2005-08-237.5175
2005-08-227.4816
2005-08-217.4634
2005-08-207.4634
2005-08-197.4634
2005-08-187.3997
2005-08-177.4165
2005-08-167.4498
2005-08-157.417
2005-08-147.4169
2005-08-137.4169
2005-08-127.4169
2005-08-117.3697
2005-08-107.3479
2005-08-097.3354
2005-08-087.349
2005-08-077.329
2005-08-067.329
2005-08-057.329
2005-08-047.3421
2005-08-037.3513
2005-08-027.4296
2005-08-017.4663
2005-07-317.3914
2005-07-307.3914
2005-07-297.3914
2005-07-287.3672
2005-07-277.3618
2005-07-267.4102
2005-07-257.4748
2005-07-247.4573
2005-07-237.4573
2005-07-227.4573
2005-07-217.4336
2005-07-207.4034
2005-07-197.4727
2005-07-187.4763
2005-07-177.4598
2005-07-167.4598
2005-07-157.4598
2005-07-147.5029
2005-07-137.5231
2005-07-127.465
2005-07-117.4745
2005-07-107.4878
2005-07-097.4878
2005-07-087.4878
2005-07-077.44
2005-07-067.4001
2005-07-057.3647
2005-07-047.3895
2005-07-037.3895
2005-07-027.3895
2005-07-017.3895
2005-06-307.3994
2005-06-297.4031
2005-06-287.3908
2005-06-277.3573
2005-06-267.3543
2005-06-257.3543
2005-06-247.3543
2005-06-237.3805
2005-06-227.3169
2005-06-217.3255
2005-06-207.3381
2005-06-197.2875
2005-06-187.2875
2005-06-177.2875
2005-06-167.3475
2005-06-157.3331
2005-06-147.2742
2005-06-137.2224
2005-06-127.2516
2005-06-117.2516
2005-06-107.2516
2005-06-097.1775
2005-06-087.1981
2005-06-077.1985
2005-06-067.2167
2005-06-057.2238
2005-06-047.2238
2005-06-037.2238
2005-06-027.194
2005-06-017.2438
2005-05-317.1428
2005-05-307.0155
2005-05-297.0155
2005-05-287.0155
2005-05-277.0155
2005-05-266.9529
2005-05-256.9563
2005-05-246.9652
2005-05-236.9805
2005-05-226.9452
2005-05-216.9452
2005-05-206.9452
2005-05-196.9501
2005-05-186.9286
2005-05-176.9307
2005-05-166.8896
2005-05-156.9297
2005-05-146.9297
2005-05-136.9297
2005-05-126.9591
2005-05-116.9322
2005-05-106.9558
2005-05-096.9652
2005-05-086.9787
2005-05-076.9787
2005-05-066.9787
2005-05-056.9031
2005-05-046.89
2005-05-036.8535
2005-05-026.8757
2005-05-016.8434
2005-04-306.8434
2005-04-296.8434
2005-04-286.8734
2005-04-276.8728
2005-04-266.8711
2005-04-256.9035
2005-04-246.8868
2005-04-236.8868
2005-04-226.8868
2005-04-216.8779
2005-04-206.8515
2005-04-196.8511
2005-04-186.821
2005-04-176.9596
2005-04-166.9596
2005-04-156.9596
2005-04-146.9596
2005-04-136.9246
2005-04-126.9219
2005-04-116.9373
2005-04-106.9809
2005-04-096.9809
2005-04-086.9809
2005-04-077.045
2005-04-067.0539
2005-04-057.0598
2005-04-047.0599
2005-04-037.058
2005-04-027.058
2005-04-017.058
2005-03-317.0729
2005-03-307.0472
2005-03-297.0914
2005-03-287.0384
2005-03-277.0459
2005-03-267.0459
2005-03-257.0459
2005-03-247.0459
2005-03-237.0245
2005-03-227.0253
2005-03-216.9817
2005-03-206.9632
2005-03-196.9632
2005-03-186.9632
2005-03-176.9444
2005-03-166.9202
2005-03-156.9466
2005-03-146.9264
2005-03-136.9014
2005-03-126.9014
2005-03-116.9014
2005-03-106.9228
2005-03-096.915
2005-03-086.8783
2005-03-076.8582
2005-03-066.8389
2005-03-056.8389
2005-03-046.8389
2005-03-036.8167
2005-03-026.8301
2005-03-016.7998
2005-02-286.831
2005-02-276.7872
2005-02-266.7872
2005-02-256.7872
2005-02-246.7983
2005-02-236.8126
2005-02-226.8634
2005-02-216.9116
2005-02-206.9116
2005-02-196.9116
2005-02-186.9116
2005-02-176.9144
2005-02-166.8899
2005-02-156.9206
2005-02-146.9223
2005-02-136.9533
2005-02-126.9533
2005-02-116.9533
2005-02-106.9312
2005-02-096.9047
2005-02-086.9351
2005-02-076.8935
2005-02-066.8885
2005-02-056.8885
2005-02-046.8885
2005-02-036.8792
2005-02-026.8823
2005-02-016.8826
2005-01-316.8644
2005-01-306.8654
2005-01-296.8654
2005-01-286.8654
2005-01-276.8788
2005-01-266.8874
2005-01-256.9072
2005-01-246.9452
2005-01-236.9667
2005-01-226.9667
2005-01-216.9667
2005-01-206.9419
2005-01-196.9394
2005-01-186.9694
2005-01-176.9673
2005-01-166.9673
2005-01-156.9673
2005-01-146.9673
2005-01-137.0039
2005-01-127.025
2005-01-116.9775
2005-01-106.958
2005-01-096.9148
2005-01-086.9148
2005-01-076.9148
2005-01-066.845
2005-01-056.8567
2005-01-046.8726
2005-01-036.8672
2005-01-026.867
2005-01-016.867
2004-12-316.867
2004-12-306.8274
2004-12-296.7883
2004-12-286.7667
2004-12-276.75
2004-12-266.6892
2004-12-256.6892
2004-12-246.6892
2004-12-236.7139
2004-12-226.707
2004-12-216.7892
2004-12-206.788
2004-12-196.8347
2004-12-186.8347
2004-12-176.8347
2004-12-166.8094
2004-12-156.8059
2004-12-146.7925
2004-12-136.8174
2004-12-126.8684
2004-12-116.8684
2004-12-106.8684
2004-12-096.8567
2004-12-086.8714
2004-12-076.9
2004-12-066.9627
2004-12-056.9906
2004-12-046.9906
2004-12-036.9906
2004-12-027.0495
2004-12-017.0734
2004-11-307.0773
2004-11-297.1011
2004-11-287.1351
2004-11-277.1351
2004-11-267.1351
2004-11-257.1293
2004-11-247.1634
2004-11-237.1664
2004-11-227.2
2004-11-217.1552
2004-11-207.1552
2004-11-197.1552
2004-11-187.1126
2004-11-177.153
2004-11-167.1786
2004-11-157.14
2004-11-147.1848
2004-11-137.1848
2004-11-127.1848
2004-11-117.1905
2004-11-107.2043
2004-11-097.1815
2004-11-087.202
2004-11-077.165
2004-11-067.165
2004-11-057.165
2004-11-047.1466
2004-11-037.166
2004-11-027.0909
2004-11-017.1205
2004-10-317.1129
2004-10-307.1129
2004-10-297.1129
2004-10-287.1055
2004-10-277.1057
2004-10-267.09
2004-10-257.0973
2004-10-247.0735
2004-10-237.0735
2004-10-227.0735
2004-10-217.0514
2004-10-207.0449
2004-10-197.0184
2004-10-187.0372
2004-10-177.0694
2004-10-167.0694
2004-10-157.0694
2004-10-147.0972
2004-10-137.0893
2004-10-127.1141
2004-10-117.0894
2004-10-107.0906
2004-10-097.0906
2004-10-087.0906
2004-10-077.11
2004-10-067.1052
2004-10-057.0888
2004-10-047.0451
2004-10-037.0342
2004-10-027.0342
2004-10-017.0342
2004-09-307.0428
2004-09-297.016
2004-09-287.0208
2004-09-277.0396
2004-09-267.0268
2004-09-257.0268
2004-09-247.0268
2004-09-237.0228
2004-09-226.9785
2004-09-216.9274
2004-09-206.9684
2004-09-196.945
2004-09-186.945
2004-09-176.945
2004-09-166.9844
2004-09-156.9622
2004-09-146.9399
2004-09-136.8992
2004-09-126.9518
2004-09-116.9518
2004-09-106.9518
2004-09-096.9884
2004-09-086.9955
2004-09-077.0332
2004-09-066.9987
2004-09-056.994
2004-09-046.994
2004-09-036.994
2004-09-026.932
2004-09-016.8987
2004-08-316.8713
2004-08-306.8936
2004-08-296.9392
2004-08-286.9392
2004-08-276.9392
2004-08-266.9354

forex