Dollar canadien<=>Leu de Moldovie. Historique des cours. Mis à jour quotidiennement.
| date | CAD/MDL |
|---|---|
| 2012-02-18 | 11.8633 |
| 2012-02-17 | 11.8713 |
| 2012-02-16 | 11.801 |
| 2012-02-15 | 11.7582 |
| 2012-02-14 | 11.7497 |
| 2012-02-13 | 11.7697 |
| 2012-02-12 | 11.7562 |
| 2012-02-11 | 11.7562 |
| 2012-02-10 | 11.9083 |
| 2012-02-09 | 11.9989 |
| 2012-02-08 | 12.0272 |
| 2012-02-07 | 12.0379 |
| 2012-02-06 | 11.9311 |
| 2012-02-05 | 11.9406 |
| 2012-02-04 | 11.9406 |
| 2012-02-03 | 11.9146 |
| 2012-02-02 | 11.8569 |
| 2012-02-01 | 11.7484 |
| 2012-01-31 | 11.7823 |
| 2012-01-30 | 11.7538 |
| 2012-01-29 | 11.7698 |
| 2012-01-28 | 11.7698 |
| 2012-01-27 | 11.7326 |
| 2012-01-26 | 11.6967 |
| 2012-01-25 | 11.6274 |
| 2012-01-24 | 11.7308 |
| 2012-01-23 | 11.6519 |
| 2012-01-22 | 11.6485 |
| 2012-01-21 | 11.6485 |
| 2012-01-20 | 11.7037 |
| 2012-01-19 | 11.6997 |
| 2012-01-18 | 11.6997 |
| 2012-01-17 | 11.7546 |
| 2012-01-16 | 11.6385 |
| 2012-01-15 | 11.615 |
| 2012-01-14 | 11.615 |
| 2012-01-13 | 11.7178 |
| 2012-01-12 | 11.648 |
| 2012-01-11 | 11.617 |
| 2012-01-10 | 11.542 |
| 2012-01-09 | 11.4218 |
| 2012-01-08 | 11.5217 |
| 2012-01-07 | 11.5217 |
| 2012-01-06 | 11.5033 |
| 2012-01-05 | 11.5378 |
| 2012-01-04 | 11.4968 |
| 2012-01-03 | 11.4912 |
| 2012-01-02 | 11.4973 |
| 2012-01-01 | 11.5205 |
| 2011-12-31 | 11.5205 |
| 2011-12-30 | 11.4297 |
| 2011-12-29 | 11.3635 |
| 2011-12-28 | 11.4874 |
| 2011-12-27 | 11.5229 |
| 2011-12-26 | 11.4831 |
| 2011-12-25 | 11.493 |
| 2011-12-24 | 11.493 |
| 2011-12-23 | 11.5086 |
| 2011-12-22 | 11.4391 |
| 2011-12-21 | 11.4601 |
| 2011-12-20 | 11.3721 |
| 2011-12-19 | 11.2963 |
| 2011-12-18 | 11.316 |
| 2011-12-17 | 11.316 |
| 2011-12-16 | 11.4802 |
| 2011-12-15 | 11.4064 |
| 2011-12-14 | 11.4148 |
| 2011-12-13 | 11.3978 |
| 2011-12-12 | 11.4752 |
| 2011-12-11 | 11.4704 |
| 2011-12-10 | 11.4704 |
| 2011-12-09 | 11.5339 |
| 2011-12-08 | 11.6745 |
| 2011-12-07 | 11.6745 |
| 2011-12-06 | 11.5682 |
| 2011-12-05 | 11.5465 |
| 2011-12-04 | 11.5741 |
| 2011-12-03 | 11.5741 |
| 2011-12-02 | 11.6291 |
| 2011-12-01 | 11.5741 |
| 2011-11-30 | 11.4849 |
| 2011-11-29 | 11.4506 |
| 2011-11-28 | 11.4757 |
| 2011-11-27 | 11.3842 |
| 2011-11-26 | 11.3842 |
| 2011-11-25 | 11.3644 |
| 2011-11-24 | 11.3132 |
| 2011-11-23 | 11.3266 |
| 2011-11-22 | 11.3287 |
| 2011-11-21 | 11.413 |
| 2011-11-20 | 11.4451 |
| 2011-11-19 | 11.4451 |
| 2011-11-18 | 11.435 |
| 2011-11-17 | 11.4711 |
| 2011-11-16 | 11.4779 |
| 2011-11-15 | 11.4969 |
| 2011-11-14 | 11.5321 |
| 2011-11-13 | 11.4898 |
| 2011-11-12 | 11.4898 |
| 2011-11-11 | 11.4665 |
| 2011-11-10 | 11.3364 |
| 2011-11-09 | 11.4608 |
| 2011-11-08 | 11.4696 |
| 2011-11-07 | 11.4302 |
| 2011-11-06 | 11.3176 |
| 2011-11-05 | 11.3176 |
| 2011-11-04 | 11.3917 |
| 2011-11-03 | 11.2938 |
| 2011-11-02 | 11.2995 |
| 2011-11-01 | 11.538 |
| 2011-10-31 | 11.5898 |
| 2011-10-30 | 11.6202 |
| 2011-10-29 | 11.6202 |
| 2011-10-28 | 11.6951 |
| 2011-10-27 | 11.6255 |
| 2011-10-26 | 11.4377 |
| 2011-10-25 | 11.6323 |
| 2011-10-24 | 11.6665 |
| 2011-10-23 | 11.4979 |
| 2011-10-22 | 11.4979 |
| 2011-10-21 | 11.5432 |
| 2011-10-20 | 11.3974 |
| 2011-10-19 | 11.4693 |
| 2011-10-18 | 11.409 |
| 2011-10-17 | 11.5511 |
| 2011-10-16 | 11.5147 |
| 2011-10-15 | 11.5147 |
| 2011-10-14 | 11.468 |
| 2011-10-13 | 11.5347 |
| 2011-10-12 | 11.4041 |
| 2011-10-11 | 11.5223 |
| 2011-10-10 | 11.5053 |
| 2011-10-09 | 11.5219 |
| 2011-10-08 | 11.5219 |
| 2011-10-07 | 11.4752 |
| 2011-10-06 | 11.4823 |
| 2011-10-05 | 11.3664 |
| 2011-10-04 | 11.2181 |
| 2011-10-03 | 11.2602 |
| 2011-10-02 | 11.3533 |
| 2011-10-01 | 11.3533 |
| 2011-09-30 | 11.4277 |
| 2011-09-29 | 11.525 |
| 2011-09-28 | 11.6205 |
| 2011-09-27 | 11.5392 |
| 2011-09-26 | 11.4769 |
| 2011-09-25 | 11.4769 |
| 2011-09-24 | 11.4769 |
| 2011-09-23 | 11.4229 |
| 2011-09-22 | 11.6539 |
| 2011-09-21 | 11.8204 |
| 2011-09-20 | 11.7061 |
| 2011-09-19 | 11.8272 |
| 2011-09-18 | 11.9065 |
| 2011-09-17 | 11.9065 |
| 2011-09-16 | 12.0538 |
| 2011-09-15 | 11.7853 |
| 2011-09-14 | 11.6987 |
| 2011-09-13 | 11.6782 |
| 2011-09-12 | 11.5562 |
| 2011-09-11 | 11.5985 |
| 2011-09-10 | 11.5985 |
| 2011-09-09 | 11.7749 |
| 2011-09-08 | 11.6752 |
| 2011-09-07 | 11.4637 |
| 2011-09-06 | 11.5094 |
| 2011-09-05 | 11.5201 |
| 2011-09-04 | 11.541 |
| 2011-09-03 | 11.541 |
| 2011-09-02 | 11.533 |
| 2011-09-01 | 11.6377 |
| 2011-08-31 | 11.5959 |
| 2011-08-30 | 11.6052 |
| 2011-08-29 | 11.4921 |
| 2011-08-28 | 11.4432 |
| 2011-08-27 | 11.4432 |
| 2011-08-26 | 11.4881 |
| 2011-08-25 | 11.4971 |
| 2011-08-24 | 11.5124 |
| 2011-08-23 | 11.3463 |
| 2011-08-22 | 11.3908 |
| 2011-08-21 | 11.526 |
| 2011-08-20 | 11.526 |
| 2011-08-19 | 11.3637 |
| 2011-08-18 | 11.5043 |
| 2011-08-17 | 11.5011 |
| 2011-08-16 | 11.5101 |
| 2011-08-15 | 11.4839 |
| 2011-08-14 | 11.4892 |
| 2011-08-13 | 11.4892 |
| 2011-08-12 | 11.5212 |
| 2011-08-11 | 11.5684 |
| 2011-08-10 | 11.6924 |
| 2011-08-09 | 11.5658 |
| 2011-08-08 | 11.5785 |
| 2011-08-07 | 11.6422 |
| 2011-08-06 | 11.6456 |
| 2011-08-05 | 11.5843 |
| 2011-08-04 | 11.7976 |
| 2011-08-03 | 11.7102 |
| 2011-08-02 | 11.9323 |
| 2011-08-01 | 11.8595 |
| 2011-07-31 | 11.9139 |
| 2011-07-30 | 11.9139 |
| 2011-07-29 | 11.8296 |
| 2011-07-28 | 11.9672 |
| 2011-07-27 | 12.1051 |
| 2011-07-26 | 12.0876 |
| 2011-07-25 | 12.2185 |
| 2011-07-24 | 12.2704 |
| 2011-07-23 | 12.2704 |
| 2011-07-22 | 12.0842 |
| 2011-07-21 | 12.1675 |
| 2011-07-20 | 0.0451 |
| 2011-07-19 | 12.158 |
| 2011-07-18 | 12.1749 |
| 2011-07-17 | 12.1231 |
| 2011-07-16 | 12.195 |
| 2011-07-15 | 12.225 |
| 2011-07-14 | 12.1103 |
| 2011-07-13 | 11.954 |
| 2011-07-12 | 12.0179 |
| 2011-07-11 | 11.9879 |
| 2011-07-10 | 12.0429 |
| 2011-07-09 | 12.0429 |
| 2011-07-08 | 11.9975 |
| 2011-07-07 | 11.9155 |
| 2011-07-06 | 12.0136 |
| 2011-07-05 | 12.0342 |
| 2011-07-04 | 12.0381 |
| 2011-07-03 | 12.0355 |
| 2011-07-02 | 12.0355 |
| 2011-07-01 | 12.0889 |
| 2011-06-30 | 12.0855 |
| 2011-06-29 | 11.9062 |
| 2011-06-28 | 11.7391 |
| 2011-06-27 | 11.5882 |
| 2011-06-26 | 11.726 |
| 2011-06-25 | 11.726 |
| 2011-06-24 | 11.8331 |
| 2011-06-23 | 11.974 |
| 2011-06-22 | 12.0816 |
| 2011-06-21 | 12.0745 |
| 2011-06-20 | 11.8829 |
| 2011-06-19 | 11.8762 |
| 2011-06-18 | 11.8762 |
| 2011-06-17 | 11.804 |
| 2011-06-16 | 11.7894 |
| 2011-06-15 | 11.9757 |
| 2011-06-14 | 11.7736 |
| 2011-06-13 | 11.5422 |
| 2011-06-12 | 11.55 |
| 2011-06-11 | 11.55 |
| 2011-06-10 | 11.7496 |
| 2011-06-09 | 11.7542 |
| 2011-06-08 | 11.6798 |
| 2011-06-07 | 11.7772 |
| 2011-06-06 | 11.7829 |
| 2011-06-05 | 11.8863 |
| 2011-06-04 | 11.8863 |
| 2011-06-03 | 11.7996 |
| 2011-06-02 | 11.8132 |
| 2011-06-01 | 12.0141 |
| 2011-05-31 | 12.0169 |
| 2011-05-30 | 11.9241 |
| 2011-05-29 | 11.9483 |
| 2011-05-28 | 11.9483 |
| 2011-05-27 | 11.8615 |
| 2011-05-26 | 12.0189 |
| 2011-05-25 | 11.966 |
| 2011-05-24 | 11.994 |
| 2011-05-23 | 12.2059 |
| 2011-05-22 | 12.1345 |
| 2011-05-21 | 12.1345 |
| 2011-05-20 | 12.3025 |
| 2011-05-19 | 12.1479 |
| 2011-05-18 | 12.0571 |
| 2011-05-17 | 11.8937 |
| 2011-05-16 | 11.8246 |
| 2011-05-15 | 11.9397 |
| 2011-05-14 | 11.9418 |
| 2011-05-13 | 12.0551 |
| 2011-05-12 | 11.9167 |
| 2011-05-11 | 12.0681 |
| 2011-05-10 | 11.8908 |
| 2011-05-09 | 11.9696 |
| 2011-05-08 | 11.6884 |
| 2011-05-07 | 11.6884 |
| 2011-05-06 | 11.9871 |
| 2011-05-05 | 12.0403 |
| 2011-05-04 | 11.864 |
| 2011-05-03 | 11.9719 |
| 2011-05-02 | 12.1112 |
| 2011-05-01 | 12.069 |
| 2011-04-30 | 12.069 |
| 2011-04-29 | 12.1912 |
| 2011-04-28 | 12.1308 |
| 2011-04-27 | 12.0525 |
| 2011-04-26 | 11.9291 |
| 2011-04-25 | 12.0409 |
| 2011-04-24 | 12.0794 |
| 2011-04-23 | 12.0803 |
| 2011-04-22 | 12.1604 |
| 2011-04-21 | 12.189 |
| 2011-04-20 | 12.0518 |
| 2011-04-19 | 11.9716 |
| 2011-04-18 | 12.0922 |
| 2011-04-17 | 11.961 |
| 2011-04-16 | 11.961 |
| 2011-04-15 | 12.1076 |
| 2011-04-14 | 12.0292 |
| 2011-04-13 | 12.0701 |
| 2011-04-12 | 12.0923 |
| 2011-04-11 | 12.2085 |
| 2011-04-10 | 12.3891 |
| 2011-04-09 | 12.3895 |
| 2011-04-08 | 12.2444 |
| 2011-04-07 | 12.3429 |
| 2011-04-06 | 12.3057 |
| 2011-04-05 | 12.327 |
| 2011-04-04 | 12.2712 |
| 2011-04-03 | 12.384 |
| 2011-04-02 | 12.384 |
| 2011-04-01 | 12.3374 |
| 2011-03-31 | 12.2926 |
| 2011-03-30 | 12.2325 |
| 2011-03-29 | 12.2003 |
| 2011-03-28 | 12.2338 |
| 2011-03-27 | 12.1632 |
| 2011-03-26 | 12.1632 |
| 2011-03-25 | 12.1693 |
| 2011-03-24 | 12.1163 |
| 2011-03-23 | 12.2306 |
| 2011-03-22 | 12.1931 |
| 2011-03-21 | 12.1827 |
| 2011-03-20 | 12.1818 |
| 2011-03-19 | 12.1818 |
| 2011-03-18 | 12.1243 |
| 2011-03-17 | 12.1075 |
| 2011-03-16 | 12.1635 |
| 2011-03-15 | 12.1128 |
| 2011-03-14 | 12.0546 |
| 2011-03-13 | 12.1855 |
| 2011-03-12 | 12.1855 |
| 2011-03-11 | 12.167 |
| 2011-03-10 | 12.3205 |
| 2011-03-09 | 12.3867 |
| 2011-03-08 | 12.4367 |
| 2011-03-07 | 12.352 |
| 2011-03-06 | 12.3517 |
| 2011-03-05 | 12.3517 |
| 2011-03-04 | 12.3279 |
| 2011-03-03 | 12.2461 |
| 2011-03-02 | 12.1509 |
| 2011-03-01 | 12.3085 |
| 2011-02-28 | 12.2371 |
| 2011-02-27 | 12.2171 |
| 2011-02-26 | 12.2176 |
| 2011-02-25 | 12.3463 |
| 2011-02-24 | 12.199 |
| 2011-02-23 | 12.1358 |
| 2011-02-22 | 12.129 |
| 2011-02-21 | 12.2972 |
| 2011-02-20 | 12.2904 |
| 2011-02-19 | 12.2898 |
| 2011-02-18 | 12.121 |
| 2011-02-17 | 12.1643 |
| 2011-02-16 | 12.1384 |
| 2011-02-15 | 12.0943 |
| 2011-02-14 | 12.1074 |
| 2011-02-13 | 12.0187 |
| 2011-02-12 | 12.0187 |
| 2011-02-11 | 12.2084 |
| 2011-02-10 | 12.1679 |
| 2011-02-09 | 12.0494 |
| 2011-02-08 | 12.0289 |
| 2011-02-07 | 12.061 |
| 2011-02-06 | 12.087 |
| 2011-02-05 | 12.0842 |
| 2011-02-04 | 12.1355 |
| 2011-02-03 | 12.2023 |
| 2011-02-02 | 12.1884 |
| 2011-02-01 | 11.9969 |
| 2011-01-31 | 11.925 |
| 2011-01-30 | 12.0054 |
| 2011-01-29 | 12.0051 |
| 2011-01-28 | 12.0095 |
| 2011-01-27 | 12.0157 |
| 2011-01-26 | 12.1786 |
| 2011-01-25 | 12.1651 |
| 2011-01-24 | 12.0373 |
| 2011-01-23 | 12.0661 |
| 2011-01-22 | 12.0654 |
| 2011-01-21 | 11.9885 |
| 2011-01-20 | 12.1193 |
| 2011-01-19 | 12.2588 |
| 2011-01-18 | 12.4136 |
| 2011-01-17 | 12.6231 |
| 2011-01-16 | 12.4795 |
| 2011-01-15 | 12.4795 |
| 2011-01-14 | 12.4953 |
| 2011-01-13 | 12.2556 |
| 2011-01-12 | 12.4163 |
| 2011-01-11 | 12.3692 |
| 2011-01-10 | 12.3328 |
| 2011-01-09 | 12.3907 |
| 2011-01-08 | 12.2909 |
| 2011-01-07 | 12.4328 |
| 2011-01-06 | 12.4315 |
| 2011-01-05 | 12.3536 |
| 2011-01-04 | 12.2182 |
| 2011-01-03 | 12.1743 |
| 2011-01-02 | 12.1453 |
| 2011-01-01 | 12.1458 |
| 2010-12-31 | 12.0895 |
| 2010-12-30 | 12.0503 |
| 2010-12-29 | 12.061 |
| 2010-12-28 | 12.2906 |
| 2010-12-27 | 12.0428 |
| 2010-12-26 | 11.9921 |
| 2010-12-25 | 11.9917 |
| 2010-12-24 | 12.087 |
| 2010-12-23 | 11.9249 |
| 2010-12-22 | 11.9485 |
| 2010-12-21 | 11.9853 |
| 2010-12-20 | 11.9473 |
| 2010-12-19 | 11.9026 |
| 2010-12-18 | 11.9027 |
| 2010-12-17 | 11.9782 |
| 2010-12-16 | 11.8214 |
| 2010-12-15 | 11.9285 |
| 2010-12-14 | 11.9032 |
| 2010-12-13 | 11.8221 |
| 2010-12-12 | 12.0694 |
| 2010-12-11 | 12.0696 |
| 2010-12-10 | 12.178 |
| 2010-12-09 | 12.2801 |
| 2010-12-08 | 12.2027 |
| 2010-12-07 | 12.3328 |
| 2010-12-06 | 12.2409 |
| 2010-12-05 | 12.2386 |
| 2010-12-04 | 12.2404 |
| 2010-12-03 | 12.0099 |
| 2010-12-02 | 12.1063 |
| 2010-12-01 | 11.904 |
| 2010-11-30 | 12.0476 |
| 2010-11-29 | 12.0034 |
| 2010-11-28 | 11.8111 |
| 2010-11-27 | 11.8128 |
| 2010-11-26 | 11.874 |
| 2010-11-25 | 11.9246 |
| 2010-11-24 | 11.9135 |
| 2010-11-23 | 11.7506 |
| 2010-11-22 | 11.9192 |
| 2010-11-21 | 11.7224 |
| 2010-11-20 | 11.7224 |
| 2010-11-19 | 11.624 |
| 2010-11-18 | 11.5592 |
| 2010-11-17 | 11.5587 |
| 2010-11-16 | 11.5788 |
| 2010-11-15 | 11.7708 |
| 2010-11-14 | 11.6291 |
| 2010-11-13 | 11.5749 |
| 2010-11-12 | 11.3856 |
| 2010-11-11 | 11.6947 |
| 2010-11-10 | 11.5028 |
| 2010-11-09 | 11.5433 |
| 2010-11-08 | 11.601 |
| 2010-11-07 | 11.5499 |
| 2010-11-06 | 11.5499 |
| 2010-11-05 | 11.7867 |
| 2010-11-04 | 11.6748 |
| 2010-11-03 | 11.5468 |
| 2010-11-02 | 11.5811 |
| 2010-11-01 | 11.7493 |
| 2010-10-31 | 11.6107 |
| 2010-10-30 | 11.6044 |
| 2010-10-29 | 11.6023 |
| 2010-10-28 | 11.5524 |
| 2010-10-27 | 11.5863 |
| 2010-10-26 | 11.6787 |
| 2010-10-25 | 11.7279 |
| 2010-10-24 | 11.6017 |
| 2010-10-23 | 11.6017 |
| 2010-10-22 | 11.5356 |
| 2010-10-21 | 11.4665 |
| 2010-10-20 | 11.1457 |
| 2010-10-19 | 11.4224 |
| 2010-10-18 | 11.3227 |
| 2010-10-17 | 11.4852 |
| 2010-10-16 | 11.5034 |
| 2010-10-15 | 11.5604 |
| 2010-10-14 | 11.6173 |
| 2010-10-13 | 11.6043 |
| 2010-10-12 | 11.5118 |
| 2010-10-11 | 11.6728 |
| 2010-10-10 | 11.4947 |
| 2010-10-09 | 11.4947 |
| 2010-10-08 | 11.6041 |
| 2010-10-07 | 11.539 |
| 2010-10-06 | 11.642 |
| 2010-10-05 | 11.4923 |
| 2010-10-04 | 11.7051 |
| 2010-10-03 | 11.5747 |
| 2010-10-02 | 11.5747 |
| 2010-10-01 | 11.5057 |
| 2010-09-30 | 11.5541 |
| 2010-09-29 | 11.5127 |
| 2010-09-28 | 11.5843 |
| 2010-09-27 | 11.7065 |
| 2010-09-26 | 11.7481 |
| 2010-09-25 | 11.7481 |
| 2010-09-24 | 11.7277 |
| 2010-09-23 | 11.8219 |
| 2010-09-22 | 11.632 |
| 2010-09-21 | 11.7235 |
| 2010-09-20 | 11.8414 |
| 2010-09-19 | 11.872 |
| 2010-09-18 | 11.872 |
| 2010-09-17 | 11.9575 |
| 2010-09-16 | 11.9829 |
| 2010-09-15 | 11.9978 |
| 2010-09-14 | 11.9572 |
| 2010-09-13 | 11.9871 |
| 2010-09-12 | 12.0343 |
| 2010-09-11 | 12.0352 |
| 2010-09-10 | 11.9404 |
| 2010-09-09 | 12.0046 |
| 2010-09-08 | 11.9304 |
| 2010-09-07 | 14.4622 |
| 2010-09-06 | 11.9262 |
| 2010-09-05 | 11.6993 |
| 2010-09-04 | 11.6993 |
| 2010-09-03 | 11.8452 |
| 2010-09-02 | 11.6514 |
| 2010-09-01 | 11.6429 |
| 2010-08-31 | 11.3709 |
| 2010-08-30 | 11.5207 |
| 2010-08-29 | 11.4669 |
| 2010-08-28 | 11.4669 |
| 2010-08-27 | 11.5327 |
| 2010-08-26 | 11.7115 |
| 2010-08-25 | 11.7272 |
| 2010-08-24 | 11.7543 |
| 2010-08-23 | 11.8259 |
| 2010-08-22 | 11.8134 |
| 2010-08-21 | 11.8134 |
| 2010-08-20 | 11.8285 |
| 2010-08-19 | 11.9925 |
| 2010-08-18 | 12.0637 |
| 2010-08-17 | 11.6586 |
| 2010-08-16 | 11.594 |
| 2010-08-15 | 11.4556 |
| 2010-08-14 | 11.4556 |
| 2010-08-13 | 11.4892 |
| 2010-08-12 | 11.375 |
| 2010-08-11 | 11.5117 |
| 2010-08-10 | 11.5363 |
| 2010-08-09 | 11.5973 |
| 2010-08-08 | 11.6248 |
| 2010-08-07 | 11.6248 |
| 2010-08-06 | 11.4841 |
| 2010-08-05 | 11.7865 |
| 2010-08-04 | 11.9217 |
| 2010-08-03 | 11.7975 |
| 2010-08-02 | 11.8104 |
| 2010-08-01 | 11.8282 |
| 2010-07-31 | 11.8282 |
| 2010-07-30 | 11.8529 |
| 2010-07-29 | 11.7616 |
| 2010-07-28 | 11.8321 |
| 2010-07-27 | 11.9041 |
| 2010-07-26 | 11.859 |
| 2010-07-25 | 11.8459 |
| 2010-07-24 | 11.8459 |
| 2010-07-23 | 11.8618 |
| 2010-07-22 | 11.7878 |
| 2010-07-21 | 11.7513 |
| 2010-07-20 | 11.7931 |
| 2010-07-19 | 11.748 |
| 2010-07-18 | 11.8939 |
| 2010-07-17 | 11.8939 |
| 2010-07-16 | 11.8121 |
| 2010-07-15 | 11.8913 |
| 2010-07-14 | 12.1354 |
| 2010-07-13 | 12.2205 |
| 2010-07-12 | 12.2861 |
| 2010-07-11 | 12.0378 |
| 2010-07-10 | 12.0378 |
| 2010-07-09 | 12.272 |
| 2010-07-08 | 12.1033 |
| 2010-07-07 | 12.1115 |
| 2010-07-06 | 12.0832 |
| 2010-07-05 | 12.0713 |
| 2010-07-04 | 12.0401 |
| 2010-07-03 | 12.2528 |
| 2010-07-02 | 11.8351 |
| 2010-07-01 | 11.9217 |
| 2010-06-30 | 12.1501 |
| 2010-06-29 | 12.3591 |
| 2010-06-28 | 12.4845 |
| 2010-06-27 | 12.3001 |
| 2010-06-26 | 12.3001 |
| 2010-06-25 | 12.2905 |
| 2010-06-24 | 12.2191 |
| 2010-06-23 | 12.4397 |
| 2010-06-22 | 12.6192 |
| 2010-06-21 | 12.6262 |
| 2010-06-20 | 12.5101 |
| 2010-06-19 | 12.5101 |
| 2010-06-18 | 12.6282 |
| 2010-06-17 | 12.4504 |
| 2010-06-16 | 12.5787 |
| 2010-06-15 | 12.5568 |
| 2010-06-14 | 12.5645 |
| 2010-06-13 | 12.5432 |
| 2010-06-12 | 12.5432 |
| 2010-06-11 | 12.5432 |
| 2010-06-10 | 12.5153 |
| 2010-06-09 | 12.3206 |
| 2010-06-08 | 12.2862 |
| 2010-06-07 | 12.2444 |
| 2010-06-06 | 12.3185 |
| 2010-06-05 | 12.3185 |
| 2010-06-04 | 12.1994 |
| 2010-06-03 | 12.5894 |
| 2010-06-02 | 12.4834 |
| 2010-06-01 | 12.314 |
| 2010-05-31 | 12.3571 |
| 2010-05-30 | 12.34 |
| 2010-05-29 | 12.34 |
| 2010-05-28 | 12.361 |
| 2010-05-27 | 12.1813 |
| 2010-05-26 | 12.1383 |
| 2010-05-25 | 11.8454 |
| 2010-05-24 | 12.0567 |
| 2010-05-23 | 11.9321 |
| 2010-05-22 | 11.9321 |
| 2010-05-21 | 12.0154 |
| 2010-05-20 | 11.7892 |
| 2010-05-19 | 12.1565 |
| 2010-05-18 | 12.5623 |
| 2010-05-17 | 12.3027 |
| 2010-05-16 | 12.3099 |
| 2010-05-15 | 12.3099 |
| 2010-05-14 | 12.3532 |
| 2010-05-13 | 12.4356 |
| 2010-05-12 | 12.3666 |
| 2010-05-11 | 12.3554 |
| 2010-05-10 | 12.9125 |
| 2010-05-09 | 12.1024 |
| 2010-05-08 | 12.1024 |
| 2010-05-07 | 12.0288 |
| 2010-05-06 | 12.1102 |
| 2010-05-05 | 12.5954 |
| 2010-05-04 | 12.6785 |
| 2010-05-03 | 12.6244 |
| 2010-05-02 | 12.4748 |
| 2010-05-01 | 12.4748 |
| 2010-04-30 | 12.3347 |
| 2010-04-29 | 12.5452 |
| 2010-04-28 | 12.5141 |
| 2010-04-27 | 12.4809 |
| 2010-04-26 | 12.5491 |
| 2010-04-25 | 12.5141 |
| 2010-04-24 | 12.5141 |
| 2010-04-23 | 12.4832 |
| 2010-04-22 | 12.7188 |
| 2010-04-21 | 12.4775 |
| 2010-04-20 | 12.456 |
| 2010-04-19 | 12.1967 |
| 2010-04-18 | 12.302 |
| 2010-04-17 | 12.302 |
| 2010-04-16 | 12.203 |
| 2010-04-15 | 12.2775 |
| 2010-04-14 | 12.5182 |
| 2010-04-13 | 12.2433 |
| 2010-04-12 | 12.2495 |
| 2010-04-11 | 12.3942 |
| 2010-04-10 | 12.3942 |
| 2010-04-09 | 12.3346 |
| 2010-04-08 | 12.3417 |
| 2010-04-07 | 12.4524 |
| 2010-04-06 | 12.3741 |
| 2010-04-05 | 12.3815 |
| 2010-04-04 | 12.2642 |
| 2010-04-03 | 12.2642 |
| 2010-04-02 | 12.2426 |
| 2010-04-01 | 12.1819 |
| 2010-03-31 | 12.1433 |
| 2010-03-30 | 12.2151 |
| 2010-03-29 | 12.1411 |
| 2010-03-28 | 12.0675 |
| 2010-03-27 | 12.0675 |
| 2010-03-26 | 12.0298 |
| 2010-03-25 | 12.1875 |
| 2010-03-24 | 12.1734 |
| 2010-03-23 | 12.33 |
| 2010-03-22 | 12.1838 |
| 2010-03-21 | 12.3771 |
| 2010-03-20 | 12.3771 |
| 2010-03-19 | 12.2908 |
| 2010-03-18 | 12.3415 |
| 2010-03-17 | 12.3743 |
| 2010-03-16 | 12.2693 |
| 2010-03-15 | 12.3299 |
| 2010-03-14 | 12.4676 |
| 2010-03-13 | 12.4676 |
| 2010-03-12 | 12.4579 |
| 2010-03-11 | 12.4739 |
| 2010-03-10 | 12.487 |
| 2010-03-09 | 12.5058 |
| 2010-03-08 | 12.4809 |
| 2010-03-07 | 12.3132 |
| 2010-03-06 | 12.3132 |
| 2010-03-05 | 12.3132 |
| 2010-03-04 | 12.4748 |
| 2010-03-03 | 12.3255 |
| 2010-03-02 | 12.3943 |
| 2010-03-01 | 12.3662 |
| 2010-02-28 | 12.1818 |
| 2010-02-27 | 12.1818 |
| 2010-02-26 | 12.2115 |
| 2010-02-25 | 12.3112 |
| 2010-02-24 | 12.4038 |
| 2010-02-23 | 12.257 |
| 2010-02-22 | 12.337 |
| 2010-02-21 | 12.2208 |
| 2010-02-20 | 12.2208 |
| 2010-02-19 | 12.2804 |
| 2010-02-18 | 12.3166 |
| 2010-02-17 | 12.3787 |
| 2010-02-16 | 12.1598 |
| 2010-02-15 | 12.1927 |
| 2010-02-14 | 12.1733 |
| 2010-02-13 | 12.1733 |
| 2010-02-12 | 12.1367 |
| 2010-02-11 | 12.1426 |
| 2010-02-10 | 12.0508 |
| 2010-02-09 | 11.9302 |
| 2010-02-08 | 11.8983 |
| 2010-02-07 | 11.9463 |
| 2010-02-06 | 11.9463 |
| 2010-02-05 | 11.9838 |
| 2010-02-04 | 12.0656 |
| 2010-02-03 | 12.2022 |
| 2010-02-02 | 12.0825 |
| 2010-02-01 | 12.002 |
| 2010-01-31 | 11.8521 |
| 2010-01-30 | 11.8521 |
| 2010-01-29 | 11.924 |
| 2010-01-28 | 11.9008 |
| 2010-01-27 | 11.9153 |
| 2010-01-26 | 11.8626 |
| 2010-01-25 | 11.9187 |
| 2010-01-24 | 11.9271 |
| 2010-01-23 | 11.9271 |
| 2010-01-22 | 11.8927 |
| 2010-01-21 | 11.9645 |
| 2010-01-20 | 12.1242 |
| 2010-01-19 | 12.07 |
| 2010-01-18 | 12.0727 |
| 2010-01-17 | 11.9669 |
| 2010-01-16 | 11.9669 |
| 2010-01-15 | 11.9079 |
| 2010-01-14 | 11.9798 |
| 2010-01-13 | 11.9146 |
| 2010-01-12 | 11.8298 |
| 2010-01-11 | 11.9227 |
| 2010-01-10 | 11.7807 |
| 2010-01-09 | 11.7807 |
| 2010-01-08 | 11.7386 |
| 2010-01-07 | 11.7863 |
| 2010-01-06 | 11.7813 |
| 2010-01-05 | 11.7996 |
| 2010-01-04 | 11.6906 |
| 2010-01-03 | 11.651 |
| 2010-01-02 | 11.651 |
| 2010-01-01 | 11.6982 |
| 2009-12-31 | 11.6951 |
| 2009-12-30 | 11.7858 |
| 2009-12-29 | 11.9054 |
| 2009-12-28 | 11.8344 |
| 2009-12-27 | 11.4968 |
| 2009-12-26 | 11.4968 |
| 2009-12-25 | 11.6506 |
| 2009-12-24 | 11.6468 |
| 2009-12-23 | 11.6964 |
| 2009-12-22 | 11.67 |
| 2009-12-21 | 11.5953 |
| 2009-12-20 | 11.4968 |
| 2009-12-19 | 11.4968 |
| 2009-12-18 | 11.5043 |
| 2009-12-17 | 11.5336 |
| 2009-12-16 | 11.6117 |
| 2009-12-15 | 11.5745 |
| 2009-12-14 | 11.3649 |
| 2009-12-13 | 11.4853 |
| 2009-12-12 | 11.4853 |
| 2009-12-11 | 11.4786 |
| 2009-12-10 | 11.2309 |
| 2009-12-09 | 11.051 |
| 2009-12-08 | 10.9354 |
| 2009-12-07 | 10.7676 |
| 2009-12-06 | 10.7915 |
| 2009-12-05 | 10.7915 |
| 2009-12-04 | 10.8327 |
| 2009-12-03 | 10.6247 |
| 2009-12-02 | 10.5891 |
| 2009-12-01 | 10.6155 |
| 2009-11-30 | 10.5661 |
| 2009-11-29 | 10.4012 |
| 2009-11-28 | 10.4012 |
| 2009-11-27 | 10.4548 |
| 2009-11-26 | 10.5543 |
| 2009-11-25 | 10.604 |
| 2009-11-24 | 10.5084 |
| 2009-11-23 | 10.4979 |
| 2009-11-22 | 10.3629 |
| 2009-11-21 | 10.3629 |
| 2009-11-20 | 10.3381 |
| 2009-11-19 | 10.4148 |
| 2009-11-18 | 10.5252 |
| 2009-11-17 | 10.5645 |
| 2009-11-16 | 10.5945 |
| 2009-11-15 | 10.5164 |
| 2009-11-14 | 10.5164 |
| 2009-11-13 | 10.5077 |
| 2009-11-12 | 10.5765 |
| 2009-11-11 | 10.6285 |
| 2009-11-10 | 10.5216 |
| 2009-11-09 | 10.4483 |
| 2009-11-08 | 10.3276 |
| 2009-11-07 | 10.3276 |
| 2009-11-06 | 10.3024 |
| 2009-11-05 | 10.3921 |
| 2009-11-04 | 10.342 |
| 2009-11-03 | 10.3115 |
| 2009-11-02 | 10.2677 |
| 2009-11-01 | 10.2348 |
| 2009-10-31 | 10.2348 |
| 2009-10-30 | 10.2297 |
| 2009-10-29 | 10.3395 |
| 2009-10-28 | 10.2949 |
| 2009-10-27 | 10.5088 |
| 2009-10-26 | 10.4374 |
| 2009-10-25 | 10.4899 |
| 2009-10-24 | 10.4899 |
| 2009-10-23 | 10.4879 |
| 2009-10-22 | 10.5644 |
| 2009-10-21 | 10.5358 |
| 2009-10-20 | 10.596 |
| 2009-10-19 | 10.751 |
| 2009-10-18 | 10.6434 |
| 2009-10-17 | 10.6434 |
| 2009-10-16 | 10.6476 |
| 2009-10-15 | 10.6874 |
| 2009-10-14 | 10.7539 |
| 2009-10-13 | 10.7711 |
| 2009-10-12 | 10.717 |
| 2009-10-11 | 10.585 |
| 2009-10-10 | 10.585 |
| 2009-10-09 | 10.6195 |
| 2009-10-08 | 10.5564 |
| 2009-10-07 | 10.4647 |
| 2009-10-06 | 10.4819 |
| 2009-10-05 | 10.3908 |
| 2009-10-04 | 10.3141 |
| 2009-10-03 | 10.3141 |
| 2009-10-02 | 10.3981 |
| 2009-10-01 | 10.4342 |
| 2009-09-30 | 10.8156 |
| 2009-09-29 | 10.7075 |
| 2009-09-28 | 10.9284 |
| 2009-09-27 | 10.6583 |
| 2009-09-26 | 10.6583 |
| 2009-09-25 | 10.6703 |
| 2009-09-24 | 10.7704 |
| 2009-09-23 | 10.5679 |
| 2009-09-22 | 10.4817 |
| 2009-09-21 | 10.3358 |
| 2009-09-20 | 10.3837 |
| 2009-09-19 | 10.3837 |
| 2009-09-18 | 10.4028 |
| 2009-09-17 | 10.4092 |
| 2009-09-16 | 10.4172 |
| 2009-09-15 | 10.339 |
| 2009-09-14 | 10.2631 |
| 2009-09-13 | 10.3517 |
| 2009-09-12 | 10.3517 |
| 2009-09-11 | 10.3827 |
| 2009-09-10 | 10.3484 |
| 2009-09-09 | 10.3149 |
| 2009-09-08 | 10.3564 |
| 2009-09-07 | 10.3716 |
| 2009-09-06 | 10.2079 |
| 2009-09-05 | 10.2079 |
| 2009-09-04 | 10.2223 |
| 2009-09-03 | 10.1894 |
| 2009-09-02 | 10.0987 |
| 2009-09-01 | 10.1682 |
| 2009-08-31 | 10.2115 |
| 2009-08-30 | 10.3427 |
| 2009-08-29 | 10.3427 |
| 2009-08-28 | 10.2851 |
| 2009-08-27 | 10.2266 |
| 2009-08-26 | 10.2228 |
| 2009-08-25 | 10.3215 |
| 2009-08-24 | 10.3609 |
| 2009-08-23 | 10.3273 |
| 2009-08-22 | 10.3273 |
| 2009-08-21 | 10.1752 |
| 2009-08-20 | 10.1653 |
| 2009-08-19 | 10.1132 |
| 2009-08-18 | 10.1138 |
| 2009-08-17 | 10.0895 |
| 2009-08-16 | 10.318 |
| 2009-08-15 | 10.318 |
| 2009-08-14 | 10.2624 |
| 2009-08-13 | 10.3467 |
| 2009-08-12 | 10.1574 |
| 2009-08-11 | 10.181 |
| 2009-08-10 | 10.3038 |
| 2009-08-09 | 10.3003 |
| 2009-08-08 | 10.3003 |
| 2009-08-07 | 10.4407 |
| 2009-08-06 | 10.3828 |
| 2009-08-05 | 10.4437 |
| 2009-08-04 | 10.423 |
| 2009-08-03 | 10.4245 |
| 2009-08-02 | 10.3759 |
| 2009-08-01 | 10.3759 |
| 2009-07-31 | 10.2921 |
| 2009-07-30 | 10.2924 |
| 2009-07-29 | 10.2998 |
| 2009-07-28 | 10.3782 |
| 2009-07-27 | 10.3547 |
| 2009-07-26 | 10.3099 |
| 2009-07-25 | 10.3099 |
| 2009-07-24 | 10.2958 |
| 2009-07-23 | 10.2519 |
| 2009-07-22 | 10.1168 |
| 2009-07-21 | 10.0692 |
| 2009-07-20 | 10.0532 |
| 2009-07-19 | 10.0162 |
| 2009-07-18 | 10.0162 |
| 2009-07-17 | 10.0711 |
| 2009-07-16 | 10.0086 |
| 2009-07-15 | 10.0124 |
| 2009-07-14 | 9.8821 |
| 2009-07-13 | 9.681 |
| 2009-07-12 | 9.5777 |
| 2009-07-11 | 9.5777 |
| 2009-07-10 | 9.5736 |
| 2009-07-09 | 9.5938 |
| 2009-07-08 | 9.6401 |
| 2009-07-07 | 9.6716 |
| 2009-07-06 | 9.5916 |
| 2009-07-05 | 9.6835 |
| 2009-07-04 | 9.6835 |
| 2009-07-03 | 9.6673 |
| 2009-07-02 | 9.7024 |
| 2009-07-01 | 9.7252 |
| 2009-06-30 | 9.7028 |
| 2009-06-29 | 9.6803 |
| 2009-06-28 | 9.7211 |
| 2009-06-27 | 9.7211 |
| 2009-06-26 | 9.6995 |
| 2009-06-25 | 9.6744 |
| 2009-06-24 | 9.7735 |
| 2009-06-23 | 9.6791 |
| 2009-06-22 | 9.6454 |
| 2009-06-21 | 9.8982 |
| 2009-06-20 | 9.8982 |
| 2009-06-19 | 9.8306 |
| 2009-06-18 | 9.8547 |
| 2009-06-17 | 9.7988 |
| 2009-06-16 | 9.8463 |