Historique Dollar canadien / Kyat (CAD/MMK)

Dollar canadien<=>Kyat. Historique des cours. Mis à jour quotidiennement.

dateCAD/MMK
2012-02-186.5338
2012-02-176.5394
2012-02-166.4913
2012-02-156.5264
2012-02-146.4977
2012-02-136.5071
2012-02-126.5005
2012-02-116.5005
2012-02-106.5393
2012-02-096.5339
2012-02-086.5384
2012-02-076.5317
2012-02-066.5408
2012-02-056.5488
2012-02-046.5488
2012-02-036.5098
2012-02-026.5276
2012-02-016.4981
2012-01-316.5085
2012-01-306.4927
2012-01-296.5006
2012-01-286.5006
2012-01-276.5003
2012-01-266.486
2012-01-256.4393
2012-01-246.4554
2012-01-236.4174
2012-01-226.4254
2012-01-216.4254
2012-01-206.4269
2012-01-196.4139
2012-01-186.4139
2012-01-176.4143
2012-01-166.3829
2012-01-156.3859
2012-01-146.3859
2012-01-136.3894
2012-01-126.3904
2012-01-116.408
2012-01-106.3731
2012-01-096.3174
2012-01-086.398
2012-01-076.398
2012-01-066.3923
2012-01-056.4214
2012-01-046.4205
2012-01-036.4075
2012-01-026.3836
2012-01-016.3999
2011-12-316.3999
2011-12-306.376
2011-12-296.339
2011-12-286.389
2011-12-276.3815
2011-12-266.3719
2011-12-256.3795
2011-12-246.3795
2011-12-236.3762
2011-12-226.3378
2011-12-216.3413
2011-12-206.2766
2011-12-196.256
2011-12-186.2682
2011-12-176.2682
2011-12-166.3068
2011-12-156.2663
2011-12-146.2949
2011-12-136.3364
2011-12-126.385
2011-12-116.3843
2011-12-106.3843
2011-12-096.3713
2011-12-086.449
2011-12-076.449
2011-12-066.3875
2011-12-056.3891
2011-12-046.4074
2011-12-036.4074
2011-12-026.4157
2011-12-016.3854
2011-11-306.3095
2011-11-296.2906
2011-11-286.2621
2011-11-276.2123
2011-11-266.2123
2011-11-256.2091
2011-11-246.223
2011-11-236.2515
2011-11-226.2739
2011-11-216.326
2011-11-206.3431
2011-11-196.3431
2011-11-186.3328
2011-11-176.3528
2011-11-166.3679
2011-11-156.4024
2011-11-146.4248
2011-11-136.3946
2011-11-126.3946
2011-11-116.3883
2011-11-106.3577
2011-11-096.443
2011-11-086.4241
2011-11-076.3849
2011-11-066.397
2011-11-056.397
2011-11-046.4368
2011-11-036.3815
2011-11-026.3847
2011-11-016.5194
2011-10-316.5211
2011-10-306.5373
2011-10-296.5373
2011-10-286.5569
2011-10-276.511
2011-10-266.4058
2011-10-256.4821
2011-10-246.4569
2011-10-236.3655
2011-10-226.3655
2011-10-216.4098
2011-10-206.3785
2011-10-196.4145
2011-10-186.3746
2011-10-176.4359
2011-10-166.4154
2011-10-156.4154
2011-10-146.3679
2011-10-136.387
2011-10-126.3129
2011-10-116.3434
2011-10-106.294
2011-10-096.3008
2011-10-086.3008
2011-10-076.2645
2011-10-066.25
2011-10-056.1663
2011-10-046.1758
2011-10-036.2148
2011-10-026.264
2011-10-016.264
2011-09-306.278
2011-09-296.2943
2011-09-286.3571
2011-09-276.2961
2011-09-266.3327
2011-09-256.3327
2011-09-246.3327
2011-09-236.3504
2011-09-226.4567
2011-09-216.5574
2011-09-206.5301
2011-09-196.5892
2011-09-186.6319
2011-09-176.6319
2011-09-166.684
2011-09-156.5378
2011-09-146.5346
2011-09-136.5936
2011-09-126.5305
2011-09-116.5566
2011-09-106.5566
2011-09-096.5889
2011-09-086.5749
2011-09-076.5089
2011-09-066.5376
2011-09-056.559
2011-09-046.5666
2011-09-036.5666
2011-09-026.5688
2011-09-016.641
2011-08-316.6055
2011-08-306.6109
2011-08-296.5464
2011-08-286.6047
2011-08-276.6047
2011-08-266.518
2011-08-256.5228
2011-08-246.519
2011-08-236.4864
2011-08-226.4694
2011-08-216.6083
2011-08-206.6083
2011-08-196.4632
2011-08-186.5418
2011-08-176.5023
2011-08-166.5073
2011-08-156.4988
2011-08-146.5871
2011-08-136.5871
2011-08-126.4977
2011-08-116.5265
2011-08-106.5772
2011-08-096.4897
2011-08-086.4994
2011-08-076.537
2011-08-066.5371
2011-08-056.5803
2011-08-046.6618
2011-08-036.5949
2011-08-026.7322
2011-08-016.718
2011-07-316.7485
2011-07-306.7485
2011-07-296.7732
2011-07-286.8641
2011-07-276.9187
2011-07-266.7804
2011-07-256.8252
2011-07-246.943
2011-07-236.943
2011-07-226.7266
2011-07-216.7521
2011-07-200.0814
2011-07-196.9434
2011-07-186.9065
2011-07-176.6957
2011-07-166.7354
2011-07-156.764
2011-07-146.7
2011-07-136.6034
2011-07-126.6915
2011-07-116.7272
2011-07-106.7834
2011-07-096.7834
2011-07-086.7324
2011-07-076.7016
2011-07-066.7218
2011-07-056.7029
2011-07-046.7053
2011-07-036.7039
2011-07-026.7039
2011-07-016.7756
2011-06-306.664
2011-06-296.5971
2011-06-286.5066
2011-06-276.4565
2011-06-266.5335
2011-06-256.5335
2011-06-246.5374
2011-06-236.6011
2011-06-226.6267
2011-06-216.5993
2011-06-206.5314
2011-06-196.6564
2011-06-186.6564
2011-06-176.519
2011-06-166.5502
2011-06-156.6821
2011-06-146.6326
2011-06-136.6349
2011-06-126.6393
2011-06-116.6393
2011-06-106.6514
2011-06-096.6409
2011-06-086.5993
2011-06-076.5544
2011-06-066.5228
2011-06-056.688
2011-06-046.688
2011-06-036.5141
2011-06-026.6097
2011-06-016.6991
2011-05-316.715
2011-05-306.6489
2011-05-296.6057
2011-05-286.6057
2011-05-276.5309
2011-05-266.5839
2011-05-256.5627
2011-05-246.5637
2011-05-236.6536
2011-05-226.6804
2011-05-216.6804
2011-05-206.6751
2011-05-196.635
2011-05-186.6333
2011-05-176.5613
2011-05-166.6504
2011-05-156.7007
2011-05-146.7018
2011-05-136.6776
2011-05-126.6758
2011-05-116.7887
2011-05-106.6957
2011-05-096.7804
2011-05-086.7011
2011-05-076.7011
2011-05-066.7774
2011-05-056.7978
2011-05-046.6849
2011-05-036.7344
2011-05-026.7992
2011-05-016.8619
2011-04-306.8619
2011-04-296.8983
2011-04-286.8463
2011-04-276.7271
2011-04-266.7823
2011-04-256.8162
2011-04-246.838
2011-04-236.8385
2011-04-226.7545
2011-04-216.7605
2011-04-206.704
2011-04-196.6689
2011-04-186.8156
2011-04-176.764
2011-04-166.764
2011-04-156.7461
2011-04-146.6701
2011-04-136.6793
2011-04-126.6655
2011-04-116.7428
2011-04-106.8379
2011-04-096.8381
2011-04-086.6758
2011-04-076.7163
2011-04-066.6706
2011-04-056.6628
2011-04-046.6261
2011-04-036.6868
2011-04-026.6868
2011-04-016.7239
2011-03-316.6306
2011-03-306.5983
2011-03-296.5878
2011-03-286.6064
2011-03-276.6456
2011-03-266.6456
2011-03-256.5902
2011-03-246.555
2011-03-236.6142
2011-03-226.5605
2011-03-216.536
2011-03-206.5784
2011-03-196.5784
2011-03-186.4933
2011-03-176.4926
2011-03-166.5229
2011-03-156.5315
2011-03-146.5154
2011-03-136.6717
2011-03-126.6717
2011-03-116.5759
2011-03-106.6437
2011-03-096.6371
2011-03-086.6631
2011-03-076.6103
2011-03-066.6425
2011-03-056.6425
2011-03-046.5964
2011-03-036.5681
2011-03-026.5632
2011-03-016.7052
2011-02-286.6664
2011-02-276.6476
2011-02-266.6479
2011-02-256.6214
2011-02-246.5332
2011-02-236.4743
2011-02-226.455
2011-02-216.6243
2011-02-206.6183
2011-02-196.618
2011-02-186.4806
2011-02-176.5991
2011-02-166.5933
2011-02-156.5914
2011-02-146.6096
2011-02-136.5574
2011-02-126.5574
2011-02-116.6092
2011-02-106.5874
2011-02-096.5124
2011-02-086.5352
2011-02-076.5842
2011-02-066.5938
2011-02-056.5962
2011-02-046.6214
2011-02-036.66
2011-02-026.6039
2011-02-016.5219
2011-01-316.4559
2011-01-306.4697
2011-01-296.4696
2011-01-286.5506
2011-01-276.5322
2011-01-266.5334
2011-01-256.5181
2011-01-246.5275
2011-01-236.5483
2011-01-226.5479
2011-01-216.5037
2011-01-206.5204
2011-01-196.5386
2011-01-186.5171
2011-01-176.6244
2011-01-166.5464
2011-01-156.5464
2011-01-146.5468
2011-01-136.4602
2011-01-126.5344
2011-01-116.5546
2011-01-106.5353
2011-01-096.5508
2011-01-086.5291
2011-01-076.6045
2011-01-066.6038
2011-01-056.5947
2011-01-046.5492
2011-01-036.5257
2011-01-026.4801
2011-01-016.4803
2010-12-316.4802
2010-12-306.4752
2010-12-296.4649
2010-12-286.5718
2010-12-276.4393
2010-12-266.4363
2010-12-256.4361
2010-12-246.463
2010-12-236.4451
2010-12-226.4365
2010-12-216.435
2010-12-206.4093
2010-12-196.4454
2010-12-186.4454
2010-12-176.4793
2010-12-166.4643
2010-12-156.5421
2010-12-146.4872
2010-12-136.3631
2010-12-126.443
2010-12-116.4431
2010-12-106.4612
2010-12-096.481
2010-12-086.4298
2010-12-076.4886
2010-12-066.5064
2010-12-056.4551
2010-12-046.4561
2010-12-036.3824
2010-12-026.4415
2010-12-016.3339
2010-11-306.4037
2010-11-296.4473
2010-11-286.3204
2010-11-276.3213
2010-11-266.4175
2010-11-256.4423
2010-11-246.5532
2010-11-236.4636
2010-11-226.4581
2010-11-216.3875
2010-11-206.3875
2010-11-196.3831
2010-11-186.3476
2010-11-176.3435
2010-11-166.4288
2010-11-156.5105
2010-11-146.4356
2010-11-136.4529
2010-11-126.398
2010-11-116.5716
2010-11-106.4918
2010-11-096.5203
2010-11-086.5287
2010-11-076.5011
2010-11-066.5011
2010-11-056.5949
2010-11-046.4491
2010-11-036.4056
2010-11-026.3973
2010-11-016.4629
2010-10-316.3857
2010-10-306.3822
2010-10-296.3713
2010-10-286.3252
2010-10-276.3597
2010-10-266.4078
2010-10-256.4293
2010-10-246.3482
2010-10-236.3482
2010-10-226.3212
2010-10-216.3502
2010-10-206.2632
2010-10-196.3966
2010-10-186.3571
2010-10-176.4345
2010-10-166.4077
2010-10-156.4683
2010-10-146.5001
2010-10-136.4817
2010-10-126.4217
2010-10-116.4755
2010-10-106.4007
2010-10-096.4007
2010-10-086.4319
2010-10-076.3878
2010-10-066.3958
2010-10-056.3215
2010-10-046.4114
2010-10-036.3467
2010-10-026.3467
2010-10-016.3208
2010-09-306.3221
2010-09-296.1642
2010-09-286.2026
2010-09-276.268
2010-09-266.2903
2010-09-256.2903
2010-09-246.2793
2010-09-236.3287
2010-09-226.2311
2010-09-216.2619
2010-09-206.3162
2010-09-196.3325
2010-09-186.3325
2010-09-176.3172
2010-09-166.3041
2010-09-156.2957
2010-09-146.2645
2010-09-136.2771
2010-09-126.3019
2010-09-116.3023
2010-09-106.2325
2010-09-096.3128
2010-09-086.2712
2010-09-077.6793
2010-09-066.2791
2010-09-056.1596
2010-09-046.1596
2010-09-036.2364
2010-09-026.1783
2010-09-016.0998
2010-08-316.0238
2010-08-306.1658
2010-08-296.137
2010-08-286.137
2010-08-276.1722
2010-08-266.1566
2010-08-256.1649
2010-08-246.1791
2010-08-236.2167
2010-08-226.2102
2010-08-216.2102
2010-08-206.2181
2010-08-196.1794
2010-08-186.2647
2010-08-176.1864
2010-08-166.1521
2010-08-156.1542
2010-08-146.1542
2010-08-136.1723
2010-08-126.2176
2010-08-116.3008
2010-08-106.2088
2010-08-096.3481
2010-08-086.3697
2010-08-076.3697
2010-08-066.2926
2010-08-056.3046
2010-08-046.4289
2010-08-036.3619
2010-08-026.3193
2010-08-016.3039
2010-07-316.3039
2010-07-306.317
2010-07-296.1898
2010-07-286.2716
2010-07-276.3078
2010-07-266.2823
2010-07-256.272
2010-07-246.272
2010-07-236.2805
2010-07-226.2516
2010-07-216.2445
2010-07-206.2139
2010-07-196.1821
2010-07-186.1356
2010-07-176.1356
2010-07-166.0935
2010-07-156.1287
2010-07-146.2839
2010-07-136.1626
2010-07-126.1957
2010-07-116.0705
2010-07-106.0705
2010-07-096.1885
2010-07-086.1035
2010-07-076.1076
2010-07-066.0685
2010-07-056.1202
2010-07-046.0294
2010-07-036.1974
2010-07-025.9861
2010-07-016.0299
2010-06-306.1454
2010-06-296.1555
2010-06-286.2179
2010-06-276.1571
2010-06-266.1571
2010-06-256.1523
2010-06-246.2049
2010-06-236.1981
2010-06-226.2875
2010-06-216.291
2010-06-206.2332
2010-06-196.2332
2010-06-186.3673
2010-06-176.2631
2010-06-166.3276
2010-06-156.3166
2010-06-146.3185
2010-06-136.2174
2010-06-126.2174
2010-06-116.2174
2010-06-106.2744
2010-06-096.2158
2010-06-086.1984
2010-06-076.1648
2010-06-066.1377
2010-06-056.1377
2010-06-046.0783
2010-06-036.3032
2010-06-026.2154
2010-06-016.1305
2010-05-316.166
2010-05-306.2233
2010-05-296.2233
2010-05-286.2339
2010-05-276.176
2010-05-266.1542
2010-05-256.0396
2010-05-246.1308
2010-05-236.2642
2010-05-226.2642
2010-05-216.3079
2010-05-205.8957
2010-05-196.4049
2010-05-186.4374
2010-05-176.2832
2010-05-166.3406
2010-05-156.3406
2010-05-146.3629
2010-05-136.5593
2010-05-126.523
2010-05-116.5133
2010-05-106.4334
2010-05-096.2723
2010-05-086.2723
2010-05-076.2342
2010-05-066.2438
2010-05-056.2783
2010-05-046.3172
2010-05-036.2915
2010-05-026.4823
2010-05-016.4823
2010-04-306.4095
2010-04-296.5189
2010-04-286.5022
2010-04-276.4854
2010-04-266.4728
2010-04-256.5027
2010-04-246.5027
2010-04-236.4867
2010-04-226.5476
2010-04-216.4838
2010-04-206.4726
2010-04-196.3388
2010-04-186.3932
2010-04-176.3932
2010-04-166.3418
2010-04-156.3808
2010-04-146.4954
2010-04-136.3618
2010-04-126.3656
2010-04-116.4404
2010-04-106.4404
2010-04-096.4094
2010-04-086.4651
2010-04-076.4702
2010-04-066.4071
2010-04-056.4833
2010-04-046.4219
2010-04-036.4219
2010-04-026.4106
2010-04-016.3788
2010-03-316.3525
2010-03-306.373
2010-03-296.3244
2010-03-286.3345
2010-03-276.3345
2010-03-266.3147
2010-03-256.3843
2010-03-246.3654
2010-03-236.3304
2010-03-226.3564
2010-03-216.4529
2010-03-206.4529
2010-03-196.4079
2010-03-186.4474
2010-03-176.4527
2010-03-166.4039
2010-03-156.4034
2010-03-146.2166
2010-03-136.2166
2010-03-126.2118
2010-03-116.2191
2010-03-106.2258
2010-03-096.2364
2010-03-086.2232
2010-03-076.2172
2010-03-066.2172
2010-03-056.2172
2010-03-046.2222
2010-03-036.1854
2010-03-026.1797
2010-03-016.1663
2010-02-286.1545
2010-02-276.1545
2010-02-266.1695
2010-02-256.2425
2010-02-246.2911
2010-02-236.1956
2010-02-226.2574
2010-02-216.1919
2010-02-206.1919
2010-02-196.2221
2010-02-186.2487
2010-02-176.1813
2010-02-166.1868
2010-02-156.2083
2010-02-146.1912
2010-02-136.1912
2010-02-126.1726
2010-02-116.1153
2010-02-106.0344
2010-02-096.09
2010-02-086.0661
2010-02-076.0644
2010-02-066.0644
2010-02-056.0834
2010-02-046.1198
2010-02-036.1698
2010-02-026.1408
2010-02-016.1255
2010-01-316.0929
2010-01-306.0929
2010-01-296.1298
2010-01-286.1221
2010-01-276.0449
2010-01-266.1317
2010-01-256.1604
2010-01-246.1795
2010-01-236.1795
2010-01-226.1617
2010-01-216.0867
2010-01-206.2365
2010-01-196.3101
2010-01-186.2378
2010-01-176.2458
2010-01-166.2458
2010-01-156.215
2010-01-146.3544
2010-01-136.3311
2010-01-126.2634
2010-01-116.2091
2010-01-106.284
2010-01-096.284
2010-01-086.2616
2010-01-076.2885
2010-01-066.287
2010-01-056.2966
2010-01-046.2363
2010-01-036.1992
2010-01-026.1992
2010-01-016.2243
2009-12-316.2227
2009-12-306.2121
2009-12-296.2751
2009-12-286.2564
2009-12-276.1022
2009-12-266.1022
2009-12-256.1839
2009-12-246.1818
2009-12-236.2082
2009-12-226.1942
2009-12-216.1545
2009-12-206.1022
2009-12-196.1022
2009-12-186.1062
2009-12-176.0813
2009-12-166.0514
2009-12-156.1391
2009-12-146.1434
2009-12-136.2055
2009-12-126.2055
2009-12-116.2019
2009-12-106.1895
2009-12-096.1863
2009-12-086.1492
2009-12-076.1795
2009-12-066.2157
2009-12-056.2157
2009-12-046.2394
2009-12-036.1895
2009-12-026.1189
2009-12-016.2163
2009-11-306.1708
2009-11-296.073
2009-11-286.073
2009-11-276.1043
2009-11-266.0811
2009-11-256.2051
2009-11-246.1547
2009-11-236.1652
2009-11-225.9816
2009-11-215.9816
2009-11-205.9673
2009-11-196.105
2009-11-186.1688
2009-11-176.1931
2009-11-166.2104
2009-11-156.1816
2009-11-146.1816
2009-11-136.1765
2009-11-126.2001
2009-11-116.2532
2009-11-106.1894
2009-11-096.1599
2009-11-086.0762
2009-11-076.0762
2009-11-066.0614
2009-11-056.1086
2009-11-045.9885
2009-11-036.0749
2009-11-026.0417
2009-11-016.0393
2009-10-316.0393
2009-10-306.0363
2009-10-296.0779
2009-10-285.9607
2009-10-276.1996
2009-10-266.1574
2009-10-256.1859
2009-10-246.1859
2009-10-236.1847
2009-10-226.2099
2009-10-216.1035
2009-10-206.2234
2009-10-196.2112
2009-10-186.2824
2009-10-176.2824
2009-10-166.2848
2009-10-156.2588
2009-10-146.3611
2009-10-136.3383
2009-10-126.3142
2009-10-116.2538
2009-10-106.2538
2009-10-096.2742
2009-10-086.1825
2009-10-076.1571
2009-10-066.165
2009-10-056.0857
2009-10-045.9822
2009-10-035.9822
2009-10-026.0309
2009-10-016.0299
2009-09-306.0476
2009-09-295.9872
2009-09-286.0277
2009-09-275.956
2009-09-265.956
2009-09-255.9627
2009-09-246.0325
2009-09-236.0968
2009-09-226.1006
2009-09-216.0681
2009-09-206.0962
2009-09-196.0962
2009-09-186.1075
2009-09-176.1028
2009-09-166.1075
2009-09-155.9539
2009-09-146.0011
2009-09-136.0604
2009-09-126.0604
2009-09-116.0785
2009-09-106.0416
2009-09-095.9309
2009-09-085.9347
2009-09-076.034
2009-09-065.9779
2009-09-055.9779
2009-09-045.9864
2009-09-035.8463
2009-09-025.8892
2009-09-015.9617
2009-08-315.9425
2009-08-306.0402
2009-08-296.0402
2009-08-286.0066
2009-08-275.9675
2009-08-265.8519
2009-08-256.0244
2009-08-246.0743
2009-08-236.0008
2009-08-226.0008
2009-08-215.8339
2009-08-205.8283
2009-08-195.7984
2009-08-185.7987
2009-08-175.8916
2009-08-166.0193
2009-08-156.0193
2009-08-145.9868
2009-08-135.9982
2009-08-125.8658
2009-08-115.9464
2009-08-105.92
2009-08-096.0098
2009-08-086.0098
2009-08-076.0918
2009-08-066.0674
2009-08-056.1
2009-08-046.089
2009-08-035.9666
2009-08-026.0632
2009-08-016.0632
2009-07-316.0142
2009-07-306.0184
2009-07-296.0263
2009-07-286.0686
2009-07-276.034
2009-07-265.9206
2009-07-255.9206
2009-07-245.9126
2009-07-235.9831
2009-07-225.9043
2009-07-215.8765
2009-07-205.8671
2009-07-195.8456
2009-07-185.8456
2009-07-175.8776
2009-07-165.8411
2009-07-155.8514
2009-07-145.7676
2009-07-135.6664
2009-07-125.6015
2009-07-115.6015
2009-07-105.5991
2009-07-095.6139
2009-07-085.6278
2009-07-075.6447
2009-07-065.5993
2009-07-055.6287
2009-07-045.6287
2009-07-035.6193
2009-07-025.5667
2009-07-015.5803
2009-06-305.5737
2009-06-295.5555
2009-06-285.6952
2009-06-275.6952
2009-06-265.6826
2009-06-255.5471
2009-06-245.689
2009-06-235.6194
2009-06-225.6587
2009-06-215.7931
2009-06-205.7931
2009-06-195.7536
2009-06-185.7542
2009-06-175.7517
2009-06-165.7795

forex