Historique Dollar canadien / Ouguija (CAD/MRO)

Dollar canadien<=>Ouguija. Historique des cours. Mis à jour quotidiennement.

dateCAD/MRO
2012-02-18293.5715
2012-02-17291.5589
2012-02-16291.6599
2012-02-15290.9798
2012-02-14290.5779
2012-02-13289.1191
2012-02-12288.7927
2012-02-11288.7927
2012-02-10291.6865
2012-02-09291.4455
2012-02-08291.6459
2012-02-07290.2127
2012-02-06290.6159
2012-02-05291.9878
2012-02-04291.9878
2012-02-03289.2388
2012-02-02290.0312
2012-02-01286.7237
2012-01-31289.184
2012-01-30288.4846
2012-01-29289.7539
2012-01-28289.7539
2012-01-27289.2197
2012-01-26288.1829
2012-01-25286.109
2012-01-24286.8247
2012-01-23285.135
2012-01-22286.0452
2012-01-21286.0452
2012-01-20286.428
2012-01-19286.0925
2012-01-18286.0925
2012-01-17284.0118
2012-01-16282.7792
2012-01-15282.2133
2012-01-14282.2133
2012-01-13282.9094
2012-01-12283.5433
2012-01-11283.9774
2012-01-10283.0477
2012-01-09279.7225
2012-01-08283.2985
2012-01-07283.2985
2012-01-06283.0407
2012-01-05281.3661
2012-01-04284.2878
2012-01-03283.4659
2012-01-02282.8488
2012-01-01283.4184
2011-12-31283.4184
2011-12-30281.9726
2011-12-29280.806
2011-12-28282.255
2011-12-27281.774
2011-12-26281.2828
2011-12-25281.5232
2011-12-24281.5232
2011-12-23281.3294
2011-12-22279.2119
2011-12-21279.6881
2011-12-20276.353
2011-12-19275.0805
2011-12-18276.4091
2011-12-17276.4091
2011-12-16279.0134
2011-12-15277.2196
2011-12-14276.9817
2011-12-13278.7836
2011-12-12283.4477
2011-12-11282.3226
2011-12-10282.3226
2011-12-09281.3763
2011-12-08285.2997
2011-12-07285.2997
2011-12-06282.5803
2011-12-05281.7978
2011-12-04281.6046
2011-12-03281.6046
2011-12-02283.3341
2011-12-01282.4852
2011-11-30280.0966
2011-11-29277.2482
2011-11-28275.3497
2011-11-27273.4975
2011-11-26273.4975
2011-11-25273.0207
2011-11-24269.8049
2011-11-23274.3063
2011-11-22272.9783
2011-11-21275.3696
2011-11-20276.1429
2011-11-19276.1429
2011-11-18272.6211
2011-11-17273.4808
2011-11-16277.5579
2011-11-15282.6712
2011-11-14282.5054
2011-11-13282.7748
2011-11-12282.7748
2011-11-11281.8301
2011-11-10281.7494
2011-11-09285.034
2011-11-08284.1997
2011-11-07282.4681
2011-11-06281.3593
2011-11-05281.3593
2011-11-04284.7596
2011-11-03281.8238
2011-11-02281.4749
2011-11-01288.4165
2011-10-31288.4926
2011-10-30289.2376
2011-10-29289.2376
2011-10-28290.0775
2011-10-27283.2909
2011-10-26287.8177
2011-10-25291.2435
2011-10-24288.9731
2011-10-23285.9281
2011-10-22285.9281
2011-10-21287.9944
2011-10-20285.3643
2011-10-19288.7026
2011-10-18284.4594
2011-10-17286.0877
2011-10-16286.2841
2011-10-15286.2841
2011-10-14284.1576
2011-10-13280.8418
2011-10-12276.616
2011-10-11277.9479
2011-10-10272.8879
2011-10-09273.2872
2011-10-08273.2872
2011-10-07273.7214
2011-10-06272.8977
2011-10-05269.1933
2011-10-04269.6133
2011-10-03271.0744
2011-10-02273.3154
2011-10-01273.3154
2011-09-30273.8303
2011-09-29274.5412
2011-09-28273.6674
2011-09-27273.9619
2011-09-26275.9673
2011-09-25275.9673
2011-09-24275.9673
2011-09-23276.7917
2011-09-22280.9329
2011-09-21282.2894
2011-09-20283.1226
2011-09-19285.6846
2011-09-18287.6
2011-09-17287.6
2011-09-16289.7946
2011-09-15283.7101
2011-09-14279.3022
2011-09-13282.8397
2011-09-12280.1263
2011-09-11281.1791
2011-09-10281.1791
2011-09-09290.7958
2011-09-08289.522
2011-09-07284.8561
2011-09-06284.4663
2011-09-05285.3922
2011-09-04285.1215
2011-09-03285.1215
2011-09-02285.4109
2011-09-01287.2016
2011-08-31287.2771
2011-08-30287.6347
2011-08-29284.8529
2011-08-28279.3535
2011-08-27279.3535
2011-08-26283.0704
2011-08-25283.0883
2011-08-24282.6529
2011-08-23280.1781
2011-08-22279.4837
2011-08-21282.2082
2011-08-20282.2082
2011-08-19279.1939
2011-08-18288.7275
2011-08-17284.6925
2011-08-16284.9141
2011-08-15283.2929
2011-08-14283.9909
2011-08-13283.9909
2011-08-12284.461
2011-08-11286.0241
2011-08-10286.1612
2011-08-09281.4258
2011-08-08281.7958
2011-08-07283.419
2011-08-06283.4441
2011-08-05282.8793
2011-08-04287.4908
2011-08-03284.7223
2011-08-02290.8335
2011-08-01290.2252
2011-07-31291.4015
2011-07-30291.4015
2011-07-29287.6471
2011-07-28288.1103
2011-07-27293.3815
2011-07-26291.8961
2011-07-25293.8071
2011-07-24295.4535
2011-07-23295.4535
2011-07-22293.2084
2011-07-21290.1485
2011-07-200.0019
2011-07-19290.3259
2011-07-18294.866
2011-07-17288.2436
2011-07-16289.9534
2011-07-15290.6536
2011-07-14288.4147
2011-07-13283.0186
2011-07-12286.766
2011-07-11288.5244
2011-07-10287.4557
2011-07-09287.4557
2011-07-08288.6381
2011-07-07286.3381
2011-07-06286.6925
2011-07-05285.9453
2011-07-04286.1637
2011-07-03286.1013
2011-07-02286.1013
2011-07-01284.4005
2011-06-30284.4666
2011-06-29281.1098
2011-06-28278.4305
2011-06-27276.9219
2011-06-26280.2258
2011-06-25280.2258
2011-06-24280.0428
2011-06-23281.7152
2011-06-22281.9957
2011-06-21282.6486
2011-06-20280.1288
2011-06-19281.3163
2011-06-18281.3163
2011-06-17279.6087
2011-06-16280.145
2011-06-15285.2835
2011-06-14282.7775
2011-06-13279.6334
2011-06-12279.8209
2011-06-11279.8209
2011-06-10283.464
2011-06-09283.851
2011-06-08282.0062
2011-06-07279.7679
2011-06-06278.7596
2011-06-05281.9997
2011-06-04281.9997
2011-06-03277.8315
2011-06-02276.4204
2011-06-01279.128
2011-05-31279.7922
2011-05-30277.0369
2011-05-29280.1921
2011-05-28280.1921
2011-05-27276.9896
2011-05-26279.5212
2011-05-25278.1982
2011-05-24278.4399
2011-05-23281.2443
2011-05-22279.1128
2011-05-21279.1128
2011-05-20282.473
2011-05-19280.4086
2011-05-18280.348
2011-05-17277.0854
2011-05-16273.0132
2011-05-15280.4756
2011-05-14280.5236
2011-05-13282.234
2011-05-12283.2329
2011-05-11287.2445
2011-05-10282.5394
2011-05-09288.708
2011-05-08281.9113
2011-05-07281.9113
2011-05-06288.6037
2011-05-05289.4117
2011-05-04283.9762
2011-05-03285.8022
2011-05-02287.9304
2011-05-01285.9132
2011-04-30285.9132
2011-04-29287.4291
2011-04-28285.2613
2011-04-27284.7345
2011-04-26282.5992
2011-04-25284.0072
2011-04-24284.9176
2011-04-23284.9381
2011-04-22285.9379
2011-04-21286.495
2011-04-20284.4135
2011-04-19282.406
2011-04-18283.9846
2011-04-17283.1283
2011-04-16283.1283
2011-04-15285.7608
2011-04-14282.9272
2011-04-13285.4398
2011-04-12288.9976
2011-04-11296.5678
2011-04-10292.2641
2011-04-09292.2738
2011-04-08294.0236
2011-04-07294.3465
2011-04-06291.3836
2011-04-05288.8929
2011-04-04287.2938
2011-04-03289.881
2011-04-02289.881
2011-04-01286.6686
2011-03-31287.4288
2011-03-30285.0714
2011-03-29293.7973
2011-03-28294.6451
2011-03-27288.1298
2011-03-26288.1296
2011-03-25294.1583
2011-03-24290.9754
2011-03-23292.0427
2011-03-22289.53
2011-03-21288.4618
2011-03-20286.405
2011-03-19286.405
2011-03-18286.5085
2011-03-17284.6719
2011-03-16287.8179
2011-03-15288.0814
2011-03-14287.5537
2011-03-13288.0905
2011-03-12288.0905
2011-03-11289.1993
2011-03-10292.2479
2011-03-09291.0478
2011-03-08292.2856
2011-03-07290.1869
2011-03-06290.1855
2011-03-05290.1855
2011-03-04285.1888
2011-03-03282.0097
2011-03-02290.0311
2011-03-01294.8368
2011-02-28290.0559
2011-02-27291.6641
2011-02-26291.6754
2011-02-25295.7186
2011-02-24290.5158
2011-02-23287.8768
2011-02-22285.909
2011-02-21289.7441
2011-02-20289.6138
2011-02-19289.5976
2011-02-18286.5169
2011-02-17284.0868
2011-02-16282.8235
2011-02-15283.7544
2011-02-14284.537
2011-02-13283.1695
2011-02-12283.1695
2011-02-11284.5438
2011-02-10283.5811
2011-02-09276.3512
2011-02-08279.3273
2011-02-07281.4236
2011-02-06281.2018
2011-02-05278.8972
2011-02-04278.9439
2011-02-03283.6373
2011-02-02279.2227
2011-02-01275.7525
2011-01-31275.9373
2011-01-30278.5514
2011-01-29278.5451
2011-01-28279.9853
2011-01-27276.1875
2011-01-26275.2358
2011-01-25276.5944
2011-01-24278.999
2011-01-23280.7511
2011-01-22281.242
2011-01-21277.9827
2011-01-20284.7054
2011-01-19285.5022
2011-01-18284.5607
2011-01-17286.1948
2011-01-16285.2073
2011-01-15285.2073
2011-01-14282.8411
2011-01-13277.1142
2011-01-12280.2957
2011-01-11280.1565
2011-01-10279.3309
2011-01-09281.8847
2011-01-08280.0679
2011-01-07283.3008
2011-01-06283.2723
2011-01-05284.9073
2011-01-04282.9445
2011-01-03281.9292
2011-01-02282.1988
2011-01-01282.2092
2010-12-31279.9656
2010-12-30279.7481
2010-12-29279.2716
2010-12-28283.9202
2010-12-27277.2075
2010-12-26277.079
2010-12-25277.0683
2010-12-24278.2258
2010-12-23277.457
2010-12-22277.0848
2010-12-21277.0205
2010-12-20275.9366
2010-12-19275.9962
2010-12-18275.9981
2010-12-17278.9273
2010-12-16275.303
2010-12-15282.6372
2010-12-14282.2591
2010-12-13275.8817
2010-12-12280.4572
2010-12-11280.4624
2010-12-10278.15
2010-12-09279.0034
2010-12-08273.8339
2010-12-07275.3424
2010-12-06276.0947
2010-12-05276.3992
2010-12-04276.4402
2010-12-03274.7561
2010-12-02277.301
2010-12-01272.6675
2010-11-30271.7422
2010-11-29273.5915
2010-11-28270.1559
2010-11-27270.1974
2010-11-26270.3557
2010-11-25271.3964
2010-11-24280.0964
2010-11-23276.2659
2010-11-22275.04
2010-11-21271.0518
2010-11-20271.0518
2010-11-19271.8477
2010-11-18270.3329
2010-11-17269.188
2010-11-16272.8039
2010-11-15276.2705
2010-11-14273.0901
2010-11-13272.833
2010-11-12269.5302
2010-11-11276.8468
2010-11-10282.4585
2010-11-09283.6992
2010-11-08281.0551
2010-11-07282.2415
2010-11-06282.2415
2010-11-05283.9041
2010-11-04280.5993
2010-11-03278.7071
2010-11-02278.3478
2010-11-01280.2059
2010-10-31276.9642
2010-10-30276.8138
2010-10-29273.2984
2010-10-28272.2926
2010-10-27272.8054
2010-10-26274.867
2010-10-25275.7896
2010-10-24272.7252
2010-10-23272.7252
2010-10-22274.0666
2010-10-21275.3235
2010-10-20271.5475
2010-10-19274.3833
2010-10-18271.8243
2010-10-17275.0235
2010-10-16278.3671
2010-10-15276.4667
2010-10-14279.8227
2010-10-13284.0088
2010-10-12281.3838
2010-10-11283.7379
2010-10-10281.3191
2010-10-09281.3191
2010-10-08281.8282
2010-10-07279.8948
2010-10-06280.2437
2010-10-05276.9886
2010-10-04280.9313
2010-10-03278.2635
2010-10-02278.2635
2010-10-01276.9623
2010-09-30277.1885
2010-09-29270.9267
2010-09-28272.6123
2010-09-27275.4885
2010-09-26276.4675
2010-09-25276.4675
2010-09-24275.9871
2010-09-23277.3064
2010-09-22273.0673
2010-09-21275.2195
2010-09-20276.1572
2010-09-19276.871
2010-09-18276.871
2010-09-17276.1624
2010-09-16276.1043
2010-09-15274.2772
2010-09-14274.5277
2010-09-13275.8821
2010-09-12276.9726
2010-09-11276.9941
2010-09-10275.0981
2010-09-09276.8073
2010-09-08274.1908
2010-09-07341.9759
2010-09-06277.7855
2010-09-05272.5006
2010-09-04272.5006
2010-09-03275.8982
2010-09-02273.3264
2010-09-01273.112
2010-08-31265.0093
2010-08-30271.8236
2010-08-29270.5539
2010-08-28270.5539
2010-08-27272.1074
2010-08-26266.9417
2010-08-25267.2996
2010-08-24267.9183
2010-08-23269.5485
2010-08-22269.2653
2010-08-21269.2653
2010-08-20269.6093
2010-08-19276.6849
2010-08-18275.6402
2010-08-17276.9883
2010-08-16275.4543
2010-08-15274.5487
2010-08-14274.5487
2010-08-13275.3544
2010-08-12272.4369
2010-08-11278.7465
2010-08-10277.9925
2010-08-09278.3957
2010-08-08280.8161
2010-08-07280.8161
2010-08-06277.4171
2010-08-05280.5587
2010-08-04282.4382
2010-08-03279.4953
2010-08-02275.9238
2010-08-01276.9451
2010-07-31276.9451
2010-07-30277.5227
2010-07-29271.3049
2010-07-28273.6
2010-07-27274.2565
2010-07-26274.0661
2010-07-25274.5817
2010-07-24274.5817
2010-07-23274.9514
2010-07-22272.3427
2010-07-21272.0335
2010-07-20267.4591
2010-07-19269.031
2010-07-18272.8007
2010-07-17272.8007
2010-07-16270.9262
2010-07-15269.6244
2010-07-14273.6541
2010-07-13269.505
2010-07-12270.9515
2010-07-11265.4759
2010-07-10265.4759
2010-07-09270.6403
2010-07-08266.9197
2010-07-07267.1013
2010-07-06265.0869
2010-07-05267.4747
2010-07-04266.1987
2010-07-03265.8472
2010-07-02256.7831
2010-07-01258.6632
2010-06-30263.618
2010-06-29269.8443
2010-06-28272.5812
2010-06-27267.1107
2010-06-26267.1107
2010-06-25266.9022
2010-06-24265.2123
2010-06-23263.975
2010-06-22267.784
2010-06-21267.9327
2010-06-20265.4688
2010-06-19265.4688
2010-06-18268.2389
2010-06-17265.5316
2010-06-16268.2679
2010-06-15267.8009
2010-06-14267.88
2010-06-13267.7074
2010-06-12267.7074
2010-06-11267.7074
2010-06-10266.0046
2010-06-09262.57
2010-06-08261.8372
2010-06-07261.3657
2010-06-06263.318
2010-06-05263.318
2010-06-04260.7713
2010-06-03264.9104
2010-06-02264.0844
2010-06-01259.1142
2010-05-31264.5329
2010-05-30262.8895
2010-05-29262.8895
2010-05-28263.3367
2010-05-27259.9437
2010-05-26259.0255
2010-05-25254.2011
2010-05-24258.0389
2010-05-23255.4203
2010-05-22255.4203
2010-05-21257.2044
2010-05-20251.0967
2010-05-19258.7678
2010-05-18264.2626
2010-05-17262.0417
2010-05-16262.1026
2010-05-15262.1026
2010-05-14263.0249
2010-05-13262.744
2010-05-12265.6618
2010-05-11266.8928
2010-05-10275.1824
2010-05-09261.1059
2010-05-08261.1059
2010-05-07259.5169
2010-05-06258.216
2010-05-05268.7646
2010-05-04270.4311
2010-05-03268.0319
2010-05-02266.9632
2010-05-01266.9632
2010-04-30263.9642
2010-04-29268.0446
2010-04-28267.2318
2010-04-27267.0906
2010-04-26266.4584
2010-04-25267.4784
2010-04-24267.4784
2010-04-23266.8182
2010-04-22268.1597
2010-04-21267.0228
2010-04-20266.5607
2010-04-19263.0817
2010-04-18263.2999
2010-04-17263.2999
2010-04-16261.1823
2010-04-15262.7865
2010-04-14263.8082
2010-04-13261.9975
2010-04-12265.2198
2010-04-11265.2354
2010-04-10265.2354
2010-04-09263.9613
2010-04-08259.5017
2010-04-07261.7638
2010-04-06264.8806
2010-04-05263.109
2010-04-04260.6174
2010-04-03260.6174
2010-04-02260.159
2010-04-01258.869
2010-03-31259.4363
2010-03-30261.3497
2010-03-29258.0806
2010-03-28258.8303
2010-03-27258.8303
2010-03-26258.0217
2010-03-25260.865
2010-03-24255.4512
2010-03-23261.7094
2010-03-22257.0434
2010-03-21260.941
2010-03-20260.941
2010-03-19259.1208
2010-03-18262.4532
2010-03-17261.9245
2010-03-16261.6663
2010-03-15256.9741
2010-03-14253.678
2010-03-13253.678
2010-03-12253.479
2010-03-11253.7741
2010-03-10254.0648
2010-03-09254.4875
2010-03-08254.0692
2010-03-07254.4187
2010-03-06254.4187
2010-03-05254.4187
2010-03-04253.915
2010-03-03250.7914
2010-03-02252.0937
2010-03-01251.5884
2010-02-28246.1251
2010-02-27246.1251
2010-02-26246.7267
2010-02-25254.346
2010-02-24256.0613
2010-02-23248.8329
2010-02-22250.1524
2010-02-21248.7204
2010-02-20248.7204
2010-02-19249.9336
2010-02-18251.0044
2010-02-17250.7227
2010-02-16247.336
2010-02-15245.328
2010-02-14244.6513
2010-02-13244.6513
2010-02-12243.9163
2010-02-11245.1829
2010-02-10245.7137
2010-02-09242.5229
2010-02-08243.6693
2010-02-07244.0659
2010-02-06244.0659
2010-02-05244.8321
2010-02-04246.3639
2010-02-03242.86
2010-02-02246.6755
2010-02-01243.947
2010-01-31244.7447
2010-01-30244.7447
2010-01-29246.2296
2010-01-28243.819
2010-01-27246.595
2010-01-26246.3281
2010-01-25245.3297
2010-01-24248.2238
2010-01-23248.2238
2010-01-22247.509
2010-01-21245.9368
2010-01-20250.5133
2010-01-19253.4709
2010-01-18254.4744
2010-01-17254.7993
2010-01-16254.7993
2010-01-15253.5447
2010-01-14255.7367
2010-01-13254.8013
2010-01-12250.3935
2010-01-11254.2727
2010-01-10252.1812
2010-01-09252.1812
2010-01-08251.2802
2010-01-07252.3761
2010-01-06253.9913
2010-01-05254.3778
2010-01-04251.9446
2010-01-03248.7791
2010-01-02248.7791
2010-01-01249.7863
2009-12-31249.72
2009-12-30250.9645
2009-12-29253.5119
2009-12-28248.1895
2009-12-27246.5263
2009-12-26246.5263
2009-12-25249.8257
2009-12-24249.743
2009-12-23250.8062
2009-12-22250.2402
2009-12-21248.6396
2009-12-20246.5263
2009-12-19246.5263
2009-12-18246.6876
2009-12-17241.2461
2009-12-16244.5089
2009-12-15246.6007
2009-12-14246.7727
2009-12-13249.2681
2009-12-12249.2681
2009-12-11249.1233
2009-12-10246.7248
2009-12-09248.4963
2009-12-08242.9914
2009-12-07248.7003
2009-12-06249.6761
2009-12-05249.6761
2009-12-04250.6292
2009-12-03248.6242
2009-12-02249.6223
2009-12-01250.1799
2009-11-30248.2803
2009-11-29242.7789
2009-11-28242.7789
2009-11-27244.0302
2009-11-26248.5484
2009-11-25247.1132
2009-11-24245.1677
2009-11-23248.1246
2009-11-22244.4904
2009-11-21244.4904
2009-11-20243.9066
2009-11-19245.7023
2009-11-18247.7955
2009-11-17248.7716
2009-11-16249.9426
2009-11-15248.7857
2009-11-14248.7857
2009-11-13248.5793
2009-11-12249.5113
2009-11-11249.9834
2009-11-10247.4687
2009-11-09247.9115
2009-11-08241.9751
2009-11-07241.9751
2009-11-06241.3839
2009-11-05245.3755
2009-11-04244.3025
2009-11-03244.4885
2009-11-02242.2244
2009-11-01242.1283
2009-10-31242.1283
2009-10-30242.0069
2009-10-29239.2437
2009-10-28242.6972
2009-10-27248.5543
2009-10-26246.8638
2009-10-25248.0344
2009-10-24248.0344
2009-10-23247.9873
2009-10-22248.9692
2009-10-21246.6141
2009-10-20247.9217
2009-10-19252.9021
2009-10-18249.1318
2009-10-17249.1318
2009-10-16249.2286
2009-10-15249.7736
2009-10-14252.2887
2009-10-13250.3767
2009-10-12249.4611
2009-10-11248.0335
2009-10-10248.0335
2009-10-09248.8415
2009-10-08245.2582
2009-10-07243.2555
2009-10-06243.5683
2009-10-05240.486
2009-10-04236.4884
2009-10-03236.4884
2009-10-02238.413
2009-10-01240.0775
2009-09-30239.6762
2009-09-29237.2819
2009-09-28238.1083
2009-09-27236.0187
2009-09-26236.0187
2009-09-25236.2839
2009-09-24238.4681
2009-09-23240.8374
2009-09-22241.1616
2009-09-21239.7043
2009-09-20240.8151
2009-09-19240.8151
2009-09-18241.2593
2009-09-17241.0178
2009-09-16241.2021
2009-09-15239.6435
2009-09-14237.0572
2009-09-13239.4246
2009-09-12239.4246
2009-09-11240.1422
2009-09-10236.9327
2009-09-09238.7372
2009-09-08238.8696
2009-09-07239.2442
2009-09-06236.178
2009-09-05236.178
2009-09-04236.512
2009-09-03235.3124
2009-09-02229.967
2009-09-01235.5012
2009-08-31237.05
2009-08-30238.7804
2009-08-29238.7804
2009-08-28237.4495
2009-08-27235.7289
2009-08-26233.7122
2009-08-25236.1328
2009-08-24239.9481
2009-08-23237.0079
2009-08-22237.0079
2009-08-21236.6331
2009-08-20236.4042
2009-08-19235.1909
2009-08-18235.206
2009-08-17234.5379
2009-08-16236.8528
2009-08-15236.8528
2009-08-14235.5769
2009-08-13243.232
2009-08-12237.0094
2009-08-11233.9857
2009-08-10241.0483
2009-08-09239.101
2009-08-08239.101
2009-08-07242.3606
2009-08-06239.7105
2009-08-05243.8016
2009-08-04243.3247
2009-08-03242.9476
2009-08-02242.2949
2009-08-01242.2949
2009-07-31240.3386
2009-07-30240.507
2009-07-29238.0518
2009-07-28242.5121
2009-07-27241.9144
2009-07-26241.0638
2009-07-25241.0638
2009-07-24240.7357
2009-07-23240.9278
2009-07-22237.7524
2009-07-21236.6321
2009-07-20236.256
2009-07-19235.388
2009-07-18235.388
2009-07-17236.6773
2009-07-16235.2092
2009-07-15232.9399
2009-07-14230.4842
2009-07-13226.4407
2009-07-12225.5625
2009-07-11225.5625
2009-07-10225.4652
2009-07-09226.0594
2009-07-08224.0338
2009-07-07223.8428
2009-07-06225.4709
2009-07-05224.8016
2009-07-04224.8016
2009-07-03224.4276
2009-07-02227.5684
2009-07-01228.9586
2009-06-30226.1238
2009-06-29226.9608
2009-06-28227.5909
2009-06-27227.5909
2009-06-26227.0853
2009-06-25226.7615
2009-06-24226.4746
2009-06-23229.6119
2009-06-22225.2636
2009-06-21231.5037
2009-06-20231.5037
2009-06-19229.9229
2009-06-18233.4548
2009-06-17232.683
2009-06-16229.3854
2009-06-15229.7164
2009-06-14233.9205
2009-06-13233.9205
2009-06-12234.4009
2009-06-11238.8498
2009-06-10235.5848
2009-06-09235.5128
2009-06-08235.6767
2009-06-07235.2291
2009-06-06235.2291
2009-06-05235.2115
2009-06-04236.9891
2009-06-03236.9515
2009-06-02243.4339
2009-06-01241.3553
2009-05-31241.2322
2009-05-30241.2221
2009-05-29240.7974
2009-05-28236.5868
2009-05-27233.5674
2009-05-26236.0877
2009-05-25234.2835
2009-05-24235.1617
2009-05-23235.1617
2009-05-22235.6419
2009-05-21232.1551
2009-05-20231.3068
2009-05-19228.4398
2009-05-18227.0056
2009-05-17224.5814
2009-05-16224.5814
2009-05-15224.3756
2009-05-14225.1792
2009-05-13223.771
2009-05-12227.6776
2009-05-11227.1167
2009-05-10229.6191
2009-05-09229.6191
2009-05-08229.6281
2009-05-07222.9328
2009-05-06224.8543
2009-05-05222.2793
2009-05-04220.4259
2009-05-03220.3348
2009-05-02220.3768
2009-05-01220.3719
2009-04-30219.3082
2009-04-29217.6925
2009-04-28212.6585
2009-04-27214.469
2009-04-26215.9445
2009-04-25215.9445
2009-04-24216.1111
2009-04-23215.4267
2009-04-22211.0883
2009-04-21209.3865
2009-04-20212.7316
2009-04-19215.1377
2009-04-18215.1377
2009-04-17215.097
2009-04-16216.287
2009-04-15216.3956
2009-04-14218.7677
2009-04-13216.1378
2009-04-12212.3727
2009-04-11212.0698
2009-04-10211.6237
2009-04-09213.1757
2009-04-08211.1502
2009-04-07210.2358
2009-04-06211.4813
2009-04-05212.837
2009-04-04212.837
2009-04-03212.86
2009-04-02213.5786
2009-04-01207.3421
2009-03-31204.3901
2009-03-30205.918
2009-03-29209.0317
2009-03-28213.5508
2009-03-27208.5249
2009-03-26208.9372
2009-03-25209.0057
2009-03-24212.4171
2009-03-23214.7513
2009-03-22207.62
2009-03-21207.62
2009-03-20206.8687
2009-03-19210.6096
2009-03-18208.5465
2009-03-17207.8835
2009-03-16202.6789
2009-03-15203.5928
2009-03-14203.5928
2009-03-13203.6424
2009-03-12202.9017
2009-03-11199.458
2009-03-10198.89
2009-03-09195.9744
2009-03-08197.2772
2009-03-07197.4305
2009-03-06197.5921
2009-03-05197.4181
2009-03-04200.9558
2009-03-03197.4917
2009-03-02197.1441
2009-03-01200.1647
2009-02-28199.4708
2009-02-27198.9771
2009-02-26202.5585
2009-02-25203.7469
2009-02-24203.6831
2009-02-23205.1221
2009-02-22202.8571
2009-02-21202.8571
2009-02-20202.5917
2009-02-19201.9997
2009-02-18200.9055
2009-02-17200.7906
2009-02-16205.5953
2009-02-15208.3219
2009-02-14208.3219
2009-02-13209.1617
2009-02-12202.8076
2009-02-11205.6244
2009-02-10204.156
2009-02-09209.5696
2009-02-08203.4651
2009-02-07203.4651
2009-02-06204.5871
2009-02-05205.094
2009-02-04204.9235
2009-02-03204.5822
2009-02-02202.721
2009-02-01205.2499
2009-01-31205.2499
2009-01-30205.1456
2009-01-29206.3892
2009-01-28207.6356
2009-01-27205.383
2009-01-26205.4591
2009-01-25207.7032
2009-01-24207.7032
2009-01-23208.3017
2009-01-22204.8518
2009-01-21202.6748
2009-01-20202.5799
2009-01-19207.6042
2009-01-18205.2288
2009-01-17205.2288
2009-01-16206.7603
2009-01-15204.8488
2009-01-14205.4995
2009-01-13209.669
2009-01-12212.8961
2009-01-11216.6564
2009-01-10216.6564
2009-01-09216.114
2009-01-08218.1047
2009-01-07216.0751
2009-01-06220.0932
2009-01-05218.6052
2009-01-04212.962
2009-01-03212.962
2009-01-02213.2917
2009-01-01210.9493
2008-12-31211.7166
2008-12-30205.6571
2008-12-29206.4466
2008-12-28205.3417
2008-12-27205.3417
2008-12-26206.1693
2008-12-25206.3329
2008-12-24206.5148
2008-12-23206.5633
2008-12-22205.8852
2008-12-21205.3462
2008-12-20205.3462
2008-12-19206.4777
2008-12-18210.6753
2008-12-17208.6001
2008-12-16209.6437
2008-12-15203.8306
2008-12-14198.9166
2008-12-13198.9166
2008-12-12198.4986
2008-12-11202.7592
2008-12-10199.7358
2008-12-09196.1573
2008-12-08199.4965
2008-12-07193.2075
2008-12-06193.2075
2008-12-05194.1039
2008-12-04200.6499
2008-12-03198.8543
2008-12-02196.839
2008-12-01198.7542
2008-11-30201.3996
2008-11-29201.3996
2008-11-28201.6302
2008-11-27201.819
2008-11-26202.4172
2008-11-25201.2333
2008-11-24199.5163
2008-11-23191.8387
2008-11-22191.8387
2008-11-21193.7165
2008-11-20191.6845
2008-11-19198.6443
2008-11-18197.6881
2008-11-17200.3989
2008-11-16203.7185
2008-11-15203.7185
2008-11-14204.1636
2008-11-13203.3421
2008-11-12198.4352
2008-11-11203.4362
2008-11-10201.5625
2008-11-09202.306
2008-11-08202.306
2008-11-07202.654
2008-11-06209.0928
2008-11-05210.646
2008-11-04212.4388
2008-11-03203.823
2008-11-02203.1871
2008-11-01203.1871
2008-10-31201.9368
2008-10-30204.2753
2008-10-29198.448
2008-10-28189.6354
2008-10-27189.2765
2008-10-26191.6218
2008-10-25191.6218
2008-10-24190.8255
2008-10-23194.7571
2008-10-22195.4561
2008-10-21199.7361
2008-10-20193.7776
2008-10-19195.335
2008-10-18195.335
2008-10-17195.9755
2008-10-16194.6884
2008-10-15198.1403
2008-10-14199.745
2008-10-13200.4135
2008-10-12195.3705
2008-10-11195.3705
2008-10-10198.6754
2008-10-09204.9313
2008-10-08206.4475
2008-10-07210.2044
2008-10-06209.3263
2008-10-05214.2977
2008-10-04214.2977
2008-10-03214.6426
2008-10-02214.8821
2008-10-01218.5975
2008-09-30215.4039
2008-09-29220.6408
2008-09-28224.1694
2008-09-27224.1694
2008-09-26223.8875
2008-09-25223.4199
2008-09-24218.343
2008-09-23218.1233
2008-09-22218.2279
2008-09-21215.5878
2008-09-20215.5878
2008-09-19216.3283
2008-09-18214.1944
2008-09-17209.0468
2008-09-16211.9086
2008-09-15210.9895
2008-09-14213.4174
2008-09-13213.4174
2008-09-12213.6015
2008-09-11212.54
2008-09-10212.1844
2008-09-09215.2336
2008-09-08210.9867
2008-09-07211.6386
2008-09-06211.6386
2008-09-05211.7364
2008-09-04212.8179
2008-09-03212.9596
2008-09-02214.4566
2008-09-01213.2036
2008-08-31212.9302
2008-08-30212.9302
2008-08-29212.8074
2008-08-28215.3015
2008-08-27216.2883
2008-08-26216.3233
2008-08-25213.7867
2008-08-24214.9558
2008-08-23214.9558
2008-08-22214.9002
2008-08-21215.4945
2008-08-20212.4047
2008-08-19210.2844
2008-08-18212.6255
2008-08-17213.591
2008-08-16213.591
2008-08-15213.5361
2008-08-14212.8517
2008-08-13213.4614
2008-08-12213.4947
2008-08-11209.9279
2008-08-10211.6539
2008-08-09211.6539
2008-08-08212.1565
2008-08-07213.365
2008-08-06214.0236
2008-08-05216.9746
2008-08-04216.764
2008-08-03219.3011
2008-08-02219.3011
2008-08-01219.1228
2008-07-31221.1278
2008-07-30221.0937
2008-07-29220.8582
2008-07-28221.5187
2008-07-27221.6887
2008-07-26221.6887
2008-07-25221.6472
2008-07-24223.6266
2008-07-23220.8899
2008-07-22227.1644
2008-07-21228.2503
2008-07-20227.1989
2008-07-19227.1989
2008-07-18227.3415
2008-07-17223.7904
2008-07-16228.2642
2008-07-15227.4203
2008-07-14227.1506
2008-07-13230.0243
2008-07-12230.0243
2008-07-11229.5522
2008-07-10227.267
2008-07-09230.0226
2008-07-08227.6951
2008-07-07227.2795
2008-07-06230.948
2008-07-05230.948
2008-07-04230.9769
2008-07-03231.0781
2008-07-02236.4838
2008-07-01228.2465
2008-06-30228.4708
2008-06-29229.8144
2008-06-28229.8144
2008-06-27229.5409
2008-06-26228.2935
2008-06-25231.0617
2008-06-24230.4941
2008-06-23231.6837
2008-06-22230.339
2008-06-21230.339
2008-06-20231.2826
2008-06-19227.7248
2008-06-18230.5741
2008-06-17231.0719
2008-06-16230.175
2008-06-15228.6708
2008-06-14228.6708
2008-06-13228.2518
2008-06-12223.0586
2008-06-11230.7521
2008-06-10229.8754
2008-06-09230.1319
2008-06-08228.7653
2008-06-07228.7653
2008-06-06228.68
2008-06-05229.2123
2008-06-04231.706
2008-06-03233.6131
2008-06-02239.1858
2008-06-01240.5014
2008-05-31240.5014
2008-05-30240.9373
2008-05-29241.5758
2008-05-28232.5523
2008-05-27250.0596
2008-05-26240.2885
2008-05-25242.7887
2008-05-24242.7887
2008-05-23240.8894
2008-05-22242.444
2008-05-21244.2997
2008-05-20242.6082
2008-05-19242.0613
2008-05-18238.2021
2008-05-17238.2021
2008-05-16238.646
2008-05-15238.1697
2008-05-14237.1759
2008-05-13238.4931
2008-05-12238.1012
2008-05-11235.7142
2008-05-10235.7142
2008-05-09236.0778
2008-05-08231.2993
2008-05-07237.4948
2008-05-06239.1077
2008-05-05236.517
2008-05-04233.8918
2008-05-03233.8918
2008-05-02233.8472
2008-05-01237.7288
2008-04-30237.7466
2008-04-29236.188
2008-04-28235.4098
2008-04-27235.4395
2008-04-26235.4395
2008-04-25235.5435
2008-04-24236.976
2008-04-23236.4236
2008-04-22236.8052
2008-04-21237.9688
2008-04-20235.881
2008-04-19235.881
2008-04-18236.0889
2008-04-17236.5132
2008-04-16239.206
2008-04-15235.2229
2008-04-14234.3597
2008-04-13233.913
2008-04-12233.913
2008-04-11234.26
2008-04-10238.8064
2008-04-09238.8554
2008-04-08243.05
2008-04-07246.1591
2008-04-06248.2641
2008-04-05248.2641
2008-04-04246.2922
2008-04-03238.4427
2008-04-02235.7263
2008-04-01233.6628
2008-03-31233.6073
2008-03-30234.8216
2008-03-29234.8216
2008-03-28233.4842
2008-03-27244.8674
2008-03-26230.602
2008-03-25233.7059
2008-03-24237.5935
2008-03-23241.5298
2008-03-22241.5298
2008-03-21241.9582
2008-03-20239.0073
2008-03-19240.1283
2008-03-18250.7119
2008-03-17250.3748
2008-03-16249.663
2008-03-15249.663
2008-03-14248.9543
2008-03-13246.4738
2008-03-12249.4458
2008-03-11251.0307
2008-03-10249.376
2008-03-09250.1228
2008-03-08250.1228
2008-03-07250.2708
2008-03-06250.6007
2008-03-05258.6862
2008-03-04250.5676
2008-03-03251.7666
2008-03-02251.3174
2008-03-01251.3174
2008-02-29250.479
2008-02-28255.5674
2008-02-27251.8552
2008-02-26253.6652
2008-02-25250.0759
2008-02-24245.275
2008-02-23245.275
2008-02-22245.9448
2008-02-21246.2215
2008-02-20246.4634
2008-02-19243.381
2008-02-18245.7243
2008-02-17247.8509
2008-02-16247.8509
2008-02-15248.354
2008-02-14247.0595
2008-02-13248.9756
2008-02-12247.0864
2008-02-11245.8122
2008-02-10247.884
2008-02-09247.884
2008-02-08248.2773
2008-02-07246.8093
2008-02-06245.6132
2008-02-05244.3825
2008-02-04246.5232
2008-02-03246.5797
2008-02-02246.5797
2008-02-01246.2951
2008-01-31247.9086
2008-01-30250.3638
2008-01-29248.5982
2008-01-28246.7905
2008-01-27245.0522
2008-01-26245.0522
2008-01-25244.489
2008-01-24243.8297
2008-01-23240.7821
2008-01-22240.012
2008-01-21239.915
2008-01-20240.28
2008-01-19240.28
2008-01-18240.5681
2008-01-17239.5607
2008-01-16243.4634
2008-01-15244.434
2008-01-14243.9587
2008-01-13243.0386
2008-01-12243.0386
2008-01-11243.5228
2008-01-10244.798
2008-01-09243.7353
2008-01-08247.0285
2008-01-07245.9129
2008-01-06246.6534
2008-01-05246.6534
2008-01-04247.1544
2008-01-03252.8786
2008-01-02251.6285
2008-01-01251.5625
2007-12-31250.6645
2007-12-30254.7864
2007-12-29254.7864
2007-12-28254.5044
2007-12-27255.274
2007-12-26255.4061
2007-12-25253.8562
2007-12-24253.9457
2007-12-23251.969
2007-12-22251.969
2007-12-21252.0751
2007-12-20249.7
2007-12-19249.3319
2007-12-18247.5593
2007-12-17248.4426
2007-12-16243.4901
2007-12-15243.4901
2007-12-14244.0048
2007-12-13248.1819
2007-12-12244.4106
2007-12-11241.3802
2007-12-10242.6218
2007-12-09246.9402
2007-12-08246.9402
2007-12-07246.6888
2007-12-06250.2747
2007-12-05250.6137
2007-12-04250.0776
2007-12-03250.5537
2007-12-02250.7246
2007-12-01250.7246
2007-11-30251.2904
2007-11-29251.7427
2007-11-28254.678
2007-11-27254.2006
2007-11-26249.8674
2007-11-25249.7766
2007-11-24249.7766
2007-11-23249.8617
2007-11-22250.7957
2007-11-21252.931
2007-11-20254.1019
2007-11-19254.0974
2007-11-18256.2587
2007-11-17256.2587
2007-11-16256.2587
2007-11-15253.2924
2007-11-14255.2325
2007-11-13255.2377
2007-11-12255.1108
2007-11-11261.3406
2007-11-10261.3406
2007-11-09261.3406
2007-11-08262.0982
2007-11-07269.8803
2007-11-06273.1973
2007-11-05270.2282
2007-11-04269.5237
2007-11-03269.5237
2007-11-02269.5237
2007-11-01262.909
2007-10-31266.4589
2007-10-30264.3613
2007-10-29264.5162
2007-10-28258.8081
2007-10-27258.8081
2007-10-26258.8081
2007-10-25264.1311
2007-10-24262.9311
2007-10-23263.3481
2007-10-22259.3407
2007-10-21263.8125
2007-10-20263.8125
2007-10-19263.8125
2007-10-18261.4248
2007-10-17260.6764
2007-10-16259.7637
2007-10-15260.4655
2007-10-14261.4541
2007-10-13261.4541
2007-10-12261.4541
2007-10-11260.6593
2007-10-10259.2991
2007-10-09258.7708
2007-10-08257.9269
2007-10-07259.2474
2007-10-06259.2474
2007-10-05259.2474
2007-10-04251.7869
2007-10-03251.6984
2007-10-02251.6059
2007-10-01253.2719
2007-09-30252.6161
2007-09-29252.6161
2007-09-28252.6161
2007-09-27250.7187
2007-09-26249.6595
2007-09-25250.7003
2007-09-24250.7736
2007-09-23250.917
2007-09-22250.917
2007-09-21250.917
2007-09-20250.8817
2007-09-19247.4792
2007-09-18247.0427
2007-09-17244.3648
2007-09-16243.8345
2007-09-15243.8345
2007-09-14243.8345
2007-09-13243.2712
2007-09-12242.2738
2007-09-11240.8336
2007-09-10238.5316
2007-09-09230.2945
2007-09-08230.2945
2007-09-07230.2945
2007-09-06230.8619
2007-09-05230.583
2007-09-04241.2605
2007-09-03239.8629
2007-09-02239.8629
2007-09-01239.8629
2007-08-31239.8629
2007-08-30239.9889
2007-08-29239.1722
2007-08-28239.0455
2007-08-27231.773
2007-08-26231.8312
2007-08-25231.8312
2007-08-24231.8312
2007-08-23236.0192
2007-08-22228.839
2007-08-21233.0153
2007-08-20234.626
2007-08-19224.4893
2007-08-18224.4893
2007-08-17224.4893
2007-08-16222.826
2007-08-15222.738
2007-08-14224.7615
2007-08-13228.2094
2007-08-12228.1845
2007-08-11228.1845
2007-08-10228.1845
2007-08-09227.2401
2007-08-08235.6234
2007-08-07235.275
2007-08-06232.7826
2007-08-05232.7669
2007-08-04232.7669
2007-08-03232.7669
2007-08-02232.7117
2007-08-01231.3704
2007-07-31234.8525
2007-07-30239.5687
2007-07-29238.496
2007-07-28238.496
2007-07-27238.496
2007-07-26239.8372
2007-07-25242.9479
2007-07-24244.3793
2007-07-23241.0489
2007-07-22246.8227
2007-07-21246.8227
2007-07-20246.8227
2007-07-19247.9546
2007-07-18247.6384
2007-07-17248.153
2007-07-16248.4883
2007-07-15247.7987
2007-07-14247.7987
2007-07-13247.7987
2007-07-12248.0665
2007-07-11246.1186
2007-07-10247.1397
2007-07-09247.8426
2007-07-08247.5668
2007-07-07247.5668
2007-07-06247.5668
2007-07-05245.925
2007-07-04245.0191
2007-07-03245.0191
2007-07-02245.9701
2007-07-01244.538
2007-06-30244.538
2007-06-29244.538
2007-06-28245.0681
2007-06-27242.5267
2007-06-26243.014
2007-06-25242.797
2007-06-24240.4647
2007-06-23240.4647
2007-06-22240.4647
2007-06-21237.9858
2007-06-20240.1447
2007-06-19240.8978
2007-06-18238.7479
2007-06-17239.5467
2007-06-16239.5467
2007-06-15239.5467
2007-06-14239.656
2007-06-13239.7699
2007-06-12240.3964
2007-06-11241.3484
2007-06-10241.3275
2007-06-09241.3275
2007-06-08241.3275
2007-06-07241.095
2007-06-06241.8371
2007-06-05241.1191
2007-06-04241.8318
2007-06-03240.2123
2007-06-02240.2123
2007-06-01240.2123
2007-05-31238.4351
2007-05-30238.3295
2007-05-29236.6791
2007-05-28235.4089
2007-05-27235.4089
2007-05-26235.4089
2007-05-25235.4089
2007-05-24234.2888
2007-05-23234.5969
2007-05-22233.9559
2007-05-21234.1923
2007-05-20233.07
2007-05-19233.07
2007-05-18233.07
2007-05-17231.1851
2007-05-16230.1789
2007-05-15231.3372
2007-05-14229.4457
2007-05-13228.4057
2007-05-12228.4057
2007-05-11228.4057
2007-05-10228.7598
2007-05-09229.9526
2007-05-08234.4333
2007-05-07241.609
2007-05-06240.2844
2007-05-05240.2844
2007-05-04240.2844
2007-05-03240.2712
2007-05-02240.0318
2007-05-01239.5815
2007-04-30239.8362
2007-04-29238.4757
2007-04-28238.4757
2007-04-27238.4757
2007-04-26237.4336
2007-04-25238.616
2007-04-24236.9534
2007-04-23237.0761
2007-04-22237.17
2007-04-21237.17
2007-04-20237.17
2007-04-19235.7344
2007-04-18235.7795
2007-04-17235.4623
2007-04-16235.1905
2007-04-15234.0077
2007-04-14234.0077
2007-04-13234.0077
2007-04-12234.4457
2007-04-11232.9681
2007-04-10231.8481
2007-04-09230.7628
2007-04-08231.2338
2007-04-07231.2338
2007-04-06231.2338
2007-04-05231.2338
2007-04-04229.6339
2007-04-03229.5257
2007-04-02230.1074
2007-04-01230.7006
2007-03-31230.7006
2007-03-30230.7006
2007-03-29229.5723
2007-03-28229.6107
2007-03-27229.7845
2007-03-26228.9331
2007-03-25229.1801
2007-03-24229.1801
2007-03-23229.1801
2007-03-22229.897
2007-03-21230.5187
2007-03-20229.26
2007-03-19225.9069
2007-03-18226.2892
2007-03-17226.2892
2007-03-16226.2892
2007-03-15226.0578
2007-03-14226.2556
2007-03-13226.7679
2007-03-12227.2793
2007-03-11226.9962
2007-03-10226.9962
2007-03-09226.9962
2007-03-08225.3324
2007-03-07225.8712
2007-03-06226.1158
2007-03-05225.2684
2007-03-04225.9664
2007-03-03225.9664
2007-03-02225.9664
2007-03-01227.0202
2007-02-28227.3322
2007-02-27228.0794
2007-02-26229.3286
2007-02-25229.5065
2007-02-24229.5065
2007-02-23229.5065
2007-02-22229.3916
2007-02-21229.2926
2007-02-20227.2523
2007-02-19228.6647
2007-02-18228.6647
2007-02-17228.6647
2007-02-16228.6647
2007-02-15228.9053
2007-02-14228.3648
2007-02-13228.0701
2007-02-12226.2782
2007-02-11226.9986
2007-02-10226.9986
2007-02-09226.9986
2007-02-08225.0071
2007-02-07224.4804
2007-02-06224.9479
2007-02-05225.1758
2007-02-04224.3494
2007-02-03224.3494
2007-02-02224.3494
2007-02-01226.5874
2007-01-31227.1346
2007-01-30226.2379
2007-01-29226.2198
2007-01-28226.0667
2007-01-27226.0667
2007-01-26226.0667
2007-01-25226.0667
2007-01-24226.5046
2007-01-23226.3072
2007-01-22225.8996
2007-01-21227.9805
2007-01-20227.9805
2007-01-19227.9805
2007-01-18227.6971
2007-01-17227.6604
2007-01-16226.9448
2007-01-15228.2995
2007-01-14228.2995
2007-01-13228.2995
2007-01-12228.2995
2007-01-11226.9425
2007-01-10227.09
2007-01-09227.1076
2007-01-08227.165
2007-01-07227.6871
2007-01-06227.6871
2007-01-05227.6871
2007-01-04226.7982
2007-01-03227.8612
2007-01-02230.8074
2007-01-01230.8074
2006-12-31230.8074
2006-12-30230.8074
2006-12-29230.8074
2006-12-28230.8074
2006-12-27230.8074
2006-12-26230.8074
2006-12-25230.8074
2006-12-24230.8074
2006-12-23230.8074
2006-12-22230.8074
2006-12-21231.3552
2006-12-20233.4186
2006-12-19232.3596
2006-12-18231.5227
2006-12-17231.5408
2006-12-16231.5408
2006-12-15231.5408
2006-12-14231.7174
2006-12-13231.7976
2006-12-12232.6178
2006-12-11233.4676
2006-12-10233.1258
2006-12-09233.1258
2006-12-08233.1258
2006-12-07233.1822
2006-12-06233.3517
2006-12-05234.8984
2006-12-04234.8367
2006-12-03234.0851
2006-12-02234.0851
2006-12-01234.0851
2006-11-30234.7172
2006-11-29235.5403
2006-11-28237.0173
2006-11-27236.7055
2006-11-26236.2894
2006-11-25236.2894
2006-11-24236.2894
2006-11-23234.9522
2006-11-22234.9522
2006-11-21233.8804
2006-11-20233.5809
2006-11-19233.7839
2006-11-18233.7839
2006-11-17233.7839
2006-11-16234.7023
2006-11-15235.1498
2006-11-14235.5064
2006-11-13235.4405
2006-11-12236.9178
2006-11-11236.9178
2006-11-10236.9178
2006-11-09237.4237
2006-11-08237.2045
2006-11-07237.344
2006-11-06237.4097
2006-11-05237.3325
2006-11-04237.3325
2006-11-03237.3325
2006-11-02236.1641
2006-11-01236.5274
2006-10-31238.918
2006-10-30237.9718
2006-10-29239.5467
2006-10-28239.5467
2006-10-27239.5467
2006-10-26238.6889
2006-10-25238.1827
2006-10-24238.1778
2006-10-23237.6531
2006-10-22238.3568
2006-10-21238.3568
2006-10-20238.3568
2006-10-19237.7736
2006-10-18235.8992
2006-10-17235.0301
2006-10-16235.6654
2006-10-15241.7711
2006-10-14241.7711
2006-10-13241.7711
2006-10-12239.4978
2006-10-11239.053
2006-10-10242.2473
2006-10-09242.2473
2006-10-08241.5897
2006-10-07241.5897
2006-10-06241.5897
2006-10-05241.7425
2006-10-04241.5804
2006-10-03242.8236
2006-10-02243.9923
2006-10-01243.4397
2006-09-30243.4397
2006-09-29243.4397
2006-09-28245.173
2006-09-27245.0411
2006-09-26244.4464
2006-09-25238.9253
2006-09-24238.6847
2006-09-23238.6847
2006-09-22238.6847
2006-09-21238.4644
2006-09-20236.4366
2006-09-19236.4612
2006-09-18238.5739
2006-09-17238.3364
2006-09-16238.3364
2006-09-15238.3364
2006-09-14238.6598
2006-09-13237.9965
2006-09-12238.1873
2006-09-11237.8267
2006-09-10237.9961
2006-09-09237.9961
2006-09-08237.9961
2006-09-07240.2173
2006-09-06241.2468
2006-09-05240.4651
2006-09-04241.3299
2006-09-03241.3299
2006-09-02241.3299
2006-09-01241.3299
2006-08-31241.4033
2006-08-30240.3415
2006-08-29240.7429
2006-08-28240.0458
2006-08-27240.5274
2006-08-26240.5274
2006-08-25240.5274
2006-08-24240.1369
2006-08-23239.7126
2006-08-22239.0046
2006-08-21238.6518
2006-08-20236.9015
2006-08-19236.9015
2006-08-18236.9015
2006-08-17237.6391
2006-08-16238.6542
2006-08-15237.4817
2006-08-14236.6474
2006-08-13237.4245
2006-08-12237.4245
2006-08-11237.4245
2006-08-10236.6847
2006-08-09238.1818
2006-08-08237.6311
2006-08-07238.1841
2006-08-06236.2611
2006-08-05236.2611
2006-08-04236.2611
2006-08-03236.9968
2006-08-02236.7462
2006-08-01235.8505
2006-07-31235.6791
2006-07-30235.7511
2006-07-29235.7511
2006-07-28235.7511
2006-07-27238.1478
2006-07-26234.8474
2006-07-25233.5944
2006-07-24233.734
2006-07-23234.3596
2006-07-22234.3596
2006-07-21234.3596
2006-07-20235.7508
2006-07-19234.8864
2006-07-18234.8444
2006-07-17234.9071
2006-07-16236.2237
2006-07-15236.2237
2006-07-14236.2237
2006-07-13236.0543
2006-07-12234.9778
2006-07-11235.7067
2006-07-10236.988
2006-07-09239.4254
2006-07-08239.4254
2006-07-07239.4254
2006-07-06239.6482
2006-07-05240.0035
2006-07-04239.993
2006-07-03239.993
2006-07-02239.0361
2006-07-01239.0361
2006-06-30239.0361
2006-06-29240.0135
2006-06-28237.577
2006-06-27237.841
2006-06-26237.6388
2006-06-25237.2095
2006-06-24237.2095
2006-06-23237.2095
2006-06-22238.5304
2006-06-21240.4931
2006-06-20238.747
2006-06-19238.215
2006-06-18237.6495
2006-06-17237.6495
2006-06-16237.6495
2006-06-15239.0988
2006-06-14239.4214
2006-06-13240.9713
2006-06-12244.4157
2006-06-11242.292
2006-06-10242.292
2006-06-09242.292
2006-06-08238.826
2006-06-07241.0049
2006-06-06240.9013
2006-06-05243.4881
2006-06-04243.531
2006-06-03243.531
2006-06-02243.531
2006-06-01243.2204
2006-05-31243.446
2006-05-30243.7088
2006-05-29242.1439
2006-05-28242.1439
2006-05-27242.1439
2006-05-26242.1439
2006-05-25242.3535
2006-05-24239.3436
2006-05-23239.7156
2006-05-22240.4216
2006-05-21239.3965
2006-05-20239.3965
2006-05-19239.3965
2006-05-18239.2001
2006-05-17240.584
2006-05-16242.0351
2006-05-15240.86
2006-05-14241.6328
2006-05-13241.6328
2006-05-12241.6328
2006-05-11243.4394
2006-05-10243.5903
2006-05-09243.6962
2006-05-08240.8821
2006-05-07242.2323
2006-05-06242.2323
2006-05-05242.2323
2006-05-04242.2102
2006-05-03241.8381
2006-05-02242.432
2006-05-01240.0802
2006-04-30240.0802
2006-04-29240.0802
2006-04-28240.0802
2006-04-27234.7452
2006-04-26233.6658
2006-04-25232.9648
2006-04-24231.9739
2006-04-23231.7144
2006-04-22231.7144
2006-04-21231.7144
2006-04-20231.2898
2006-04-19232.0958
2006-04-18231.0397
2006-04-17229.9993
2006-04-16228.9583
2006-04-15228.9583
2006-04-14228.9583
2006-04-13228.9583
2006-04-12229.589
2006-04-11230.2592
2006-04-10229.3346
2006-04-09229.8595
2006-04-08229.8595
2006-04-07229.8595
2006-04-06228.4981
2006-04-05226.8266
2006-04-04226.7862
2006-04-03224.7534
2006-04-02225.7016
2006-04-01225.7016
2006-03-31225.7016
2006-03-30227.1789
2006-03-29224.7812
2006-03-28225.2829
2006-03-27225.5625
2006-03-26225.6791
2006-03-25225.6791
2006-03-24225.6791
2006-03-23226.1484
2006-03-22226.0909
2006-03-21226.6553
2006-03-20227.0082
2006-03-19227.4929
2006-03-18227.4929
2006-03-17227.4929
2006-03-16228.6825
2006-03-15221.0063
2006-03-14220.668
2006-03-13220.4849
2006-03-12219.788
2006-03-11219.788
2006-03-10219.788
2006-03-09219.6514
2006-03-08220.5412
2006-03-07222.0322
2006-03-06232.6733
2006-03-05233.5431
2006-03-04233.5431
2006-03-03233.5431
2006-03-02235.7663
2006-03-01234.9194
2006-02-28234.7194
2006-02-27233.8188
2006-02-26232.2898
2006-02-25232.2898
2006-02-24232.2898
2006-02-23231.2817
2006-02-22232.1509
2006-02-21232.483
2006-02-20231.5635
2006-02-19231.5635
2006-02-18231.5635
2006-02-17231.5635
2006-02-16230.4112
2006-02-15230.4545
2006-02-14231.3293
2006-02-13231.0324
2006-02-12231.271
2006-02-11231.271
2006-02-10231.271
2006-02-09232.5935
2006-02-08231.745
2006-02-07231.2179
2006-02-06232.6862
2006-02-05232.9555
2006-02-04232.9555
2006-02-03232.9555
2006-02-02233.0374
2006-02-01233.85
2006-01-31234.3408
2006-01-30232.5996
2006-01-29232.1672
2006-01-28232.1672
2006-01-27232.1672
2006-01-26231.8331
2006-01-25231.582
2006-01-24231.5455
2006-01-23232.1053
2006-01-22231.2108
2006-01-21231.2108
2006-01-20231.2108
2006-01-19235.4657
2006-01-18233.9444
2006-01-17235.5618
2006-01-16236.0004
2006-01-15236.0004
2006-01-14236.0004
2006-01-13236.0004
2006-01-12235.8009
2006-01-11236.764
2006-01-10235.4349
2006-01-09234.6333
2006-01-08235.1316
2006-01-07235.1316
2006-01-06235.1316
2006-01-05235.6151
2006-01-04238.8368
2006-01-03237.1741
2006-01-02235.6627
2006-01-01235.6627
2005-12-31235.6627
2005-12-30235.6627
2005-12-29235.3498
2005-12-28235.5028
2005-12-27233.4195
2005-12-26235.0426
2005-12-25235.0426
2005-12-24235.0426
2005-12-23235.0426
2005-12-22235.0397
2005-12-21234.7093
2005-12-20233.6498
2005-12-19234.8723
2005-12-18236.4694
2005-12-17236.4694
2005-12-16236.4694
2005-12-15236.6804
2005-12-14238.0158
2005-12-13238.2174
2005-12-12237.9035
2005-12-11236.822
2005-12-10236.822
2005-12-09236.822
2005-12-08236.5347
2005-12-07236.5091
2005-12-06237.027
2005-12-05236.8218
2005-12-04229.7337
2005-12-03229.7337
2005-12-02229.7337
2005-12-01229.0936
2005-11-30228.9775
2005-11-29228.2705
2005-11-28228.3362
2005-11-27228.0775
2005-11-26228.0775
2005-11-25228.0775
2005-11-24227.4731
2005-11-23227.4731
2005-11-22236.02
2005-11-21234.3695
2005-11-20223.9853
2005-11-19223.9853
2005-11-18223.9853
2005-11-17224.6361
2005-11-16223.6051
2005-11-15223.4736
2005-11-14228.9891
2005-11-13232.9161
2005-11-12232.9161
2005-11-11232.9161
2005-11-10233.3683
2005-11-09234.1681
2005-11-08233.3686
2005-11-07228.0971
2005-11-06229.2579
2005-11-05229.2579
2005-11-04229.2579
2005-11-03229.5664
2005-11-02230.443
2005-11-01230.6423
2005-10-31229.7675
2005-10-30230.2851
2005-10-29230.2851
2005-10-28230.2851
2005-10-27232.0056
2005-10-26229.0364
2005-10-25227.8952
2005-10-24225.8429
2005-10-23226.0719
2005-10-22226.0719
2005-10-21226.0719
2005-10-20240.0852
2005-10-19228.3737
2005-10-18227.3328
2005-10-17227.2699
2005-10-16226.0968
2005-10-15226.0968
2005-10-14226.0968
2005-10-13226.6216
2005-10-12229.1629
2005-10-11228.1183
2005-10-10227.9198
2005-10-09228.1888
2005-10-08228.1888
2005-10-07228.1888
2005-10-06226.8244
2005-10-05226.9475
2005-10-04228.9177
2005-10-03230.2054
2005-10-02230.8769
2005-10-01230.8769
2005-09-30230.8769
2005-09-29229.3892
2005-09-28227.7257
2005-09-27227.8649
2005-09-26229.2453
2005-09-25229.2014
2005-09-24229.2014
2005-09-23229.2014
2005-09-22229.5138
2005-09-21229.4048
2005-09-20229.4162
2005-09-19229.6403
2005-09-18227.2693
2005-09-17227.2693
2005-09-16227.2693
2005-09-15226.1575
2005-09-14227.182
2005-09-13227.121
2005-09-12226.1699
2005-09-11227.954
2005-09-10227.954
2005-09-09227.954
2005-09-08226.9378
2005-09-07225.5249
2005-09-06225.5638
2005-09-05225.8257
2005-09-04225.8257
2005-09-03225.8257
2005-09-02225.8257
2005-09-01226.6364
2005-08-31225.9232
2005-08-30224.8976
2005-08-29223.6687
2005-08-28223.9541
2005-08-27223.9541
2005-08-26223.9541
2005-08-25225.4509
2005-08-24225.0886
2005-08-23223.8614
2005-08-22222.7267
2005-08-21221.4414
2005-08-20221.4414
2005-08-19221.4414
2005-08-18220.062
2005-08-17221.9993
2005-08-16223.7289
2005-08-15223.3562
2005-08-14224.3153
2005-08-13224.3153
2005-08-12224.3153
2005-08-11223.2581
2005-08-10221.3368
2005-08-09220.8085
2005-08-08220.9951
2005-08-07220.0938
2005-08-06220.0938
2005-08-05220.0938
2005-08-04221.1911
2005-08-03220.8689
2005-08-02220.5893
2005-08-01221.5337
2005-07-31219.0249
2005-07-30219.0249
2005-07-29219.0249
2005-07-28217.9778
2005-07-27217.3884
2005-07-26218.0211
2005-07-25220.0293
2005-07-24220.0401
2005-07-23220.0401
2005-07-22220.0401
2005-07-21220.8628
2005-07-20219.5402
2005-07-19220.1473
2005-07-18220.5329
2005-07-17219.5832
2005-07-16219.5832
2005-07-15219.5832
2005-07-14221.6041
2005-07-13222.3096
2005-07-12222.7302
2005-07-11220.8939
2005-07-10219.8407
2005-07-09219.8407
2005-07-08219.8407
2005-07-07218.487
2005-07-06216.7211
2005-07-05215.8309
2005-07-04215.9862
2005-07-03215.9862
2005-07-02215.9862
2005-07-01215.9862
2005-06-30218.4755
2005-06-29218.3233
2005-06-28217.7921
2005-06-27218.2847
2005-06-26217.5285
2005-06-25217.5285
2005-06-24217.5285
2005-06-23217.5374
2005-06-22217.2015
2005-06-21217.9569
2005-06-20217.3119
2005-06-19217.7467
2005-06-18217.7467
2005-06-17217.7467
2005-06-16216.8479
2005-06-15216.962
2005-06-14214.1356
2005-06-13213.5419
2005-06-12214.3015
2005-06-11214.3015
2005-06-10214.3015
2005-06-09213.655
2005-06-08214.3095
2005-06-07215.3485
2005-06-06215.4821
2005-06-05215.0893
2005-06-04215.0893
2005-06-03215.0893
2005-06-02214.8244
2005-06-01214.8976
2005-05-31213.7405
2005-05-30213.8926
2005-05-29213.8926
2005-05-28213.8926
2005-05-27213.8926
2005-05-26211.5876
2005-05-25212.291
2005-05-24212.7186
2005-05-23213.0948
2005-05-22211.7842
2005-05-21211.7842
2005-05-20211.7842
2005-05-19212.9881
2005-05-18212.8063
2005-05-17211.9329
2005-05-16211.1434
2005-05-15212.2002
2005-05-14212.2002
2005-05-13212.2002
2005-05-12214.271
2005-05-11214.1055
2005-05-10215.9768
2005-05-09215.7491
2005-05-08215.2569
2005-05-07215.2569
2005-05-06215.2569
2005-05-05214.505
2005-05-04214.2619
2005-05-03212.6719
2005-05-02212.9998
2005-05-01212.1215
2005-04-30212.1215
2005-04-29212.1215
2005-04-28213.2181
2005-04-27213.6178
2005-04-26214.7074
2005-04-25215.9697
2005-04-24216.2963
2005-04-23216.2963
2005-04-22216.2963
2005-04-21215.9489
2005-04-20215.6134
2005-04-19215.2895
2005-04-18214.2253
2005-04-17215.1623
2005-04-16215.1623
2005-04-15215.1623
2005-04-14215.1623
2005-04-13214.4805
2005-04-12214.17
2005-04-11216.5902
2005-04-10217.4159
2005-04-09217.4159
2005-04-08217.4159
2005-04-07219.0242
2005-04-06219.4758
2005-04-05219.401
2005-04-04217.4333
2005-04-03218.442
2005-04-02218.442
2005-04-01218.442
2005-03-31219.5998
2005-03-30219.5453
2005-03-29220.7516
2005-03-28217.9812
2005-03-27218.8842
2005-03-26218.8842
2005-03-25218.8842
2005-03-24218.8842
2005-03-23218.813
2005-03-22218.7467
2005-03-21215.9308
2005-03-20217.4231
2005-03-19217.4231
2005-03-18217.4231
2005-03-17219.6527
2005-03-16219.1936
2005-03-15218.6839
2005-03-14217.7945
2005-03-13218.1547
2005-03-12218.1547
2005-03-11218.1547
2005-03-10219.1363
2005-03-09218.8828
2005-03-08216.9356
2005-03-07212.9068
2005-03-06212.6684
2005-03-05212.6684
2005-03-04212.6684
2005-03-03210.3643
2005-03-02211.1487
2005-03-01210.7809
2005-02-28212.2075
2005-02-27211.0849
2005-02-26211.0849
2005-02-25211.0849
2005-02-24210.851
2005-02-23211.491
2005-02-22213.6275
2005-02-21212.48
2005-02-20212.48
2005-02-19212.48
2005-02-18212.48
2005-02-17212.9102
2005-02-16212.881
2005-02-15213.7976
2005-02-14210.8836
2005-02-13210.4824
2005-02-12210.4824
2005-02-11210.4824
2005-02-10209.9048
2005-02-09208.2617
2005-02-08208.6473
2005-02-07207.3352
2005-02-06208.5475
2005-02-05208.5475
2005-02-04208.5475
2005-02-03209.5655
2005-02-02210.28
2005-02-01210.5332
2005-01-31209.8732
2005-01-30209.9146
2005-01-29209.9146
2005-01-28209.9146
2005-01-27210.3855
2005-01-26211.0115
2005-01-25210.3966
2005-01-24212.6183
2005-01-23213.1945
2005-01-22213.1945
2005-01-21213.1945
2005-01-20211.0562
2005-01-19211.9457
2005-01-18212.98
2005-01-17214.0483
2005-01-16214.0483
2005-01-15214.0483
2005-01-14214.0483
2005-01-13216.568
2005-01-12217.0325
2005-01-11213.9127
2005-01-10212.9154
2005-01-09211.2574
2005-01-08211.2574
2005-01-07211.2574
2005-01-06210.6912
2005-01-05212.5072
2005-01-04212.3478
2005-01-03216.7478
2005-01-02220.4491
2005-01-01220.4491
2004-12-31220.4491
2004-12-30219.7644
2004-12-29218.0419
2004-12-28217.4681
2004-12-27216.9386
2004-12-26214.4535
2004-12-25214.4535
2004-12-24214.4535
2004-12-23214.4535
2004-12-22212.5978
2004-12-21214.9739
2004-12-20215.2484
2004-12-19215.5547
2004-12-18215.5547
2004-12-17215.5547
2004-12-16214.4395
2004-12-15215.8045
2004-12-14214.0713
2004-12-13215.404
2004-12-12215.8069
2004-12-11215.8069
2004-12-10215.8069
2004-12-09216.5515
2004-12-08217.1296
2004-12-07219.0548
2004-12-06220.7938
2004-12-05222.2846
2004-12-04222.2846
2004-12-03222.2846
2004-12-02221.8118
2004-12-01223.5573
2004-11-30222.6642
2004-11-29223.4379
2004-11-28224.765
2004-11-27224.765
2004-11-26224.765
2004-11-25224.2025
2004-11-24224.2025
2004-11-23222.9467
2004-11-22223.0246
2004-11-21221.7438
2004-11-20221.7438
2004-11-19221.7438
2004-11-18219.4549
2004-11-17221.6775
2004-11-16221.4516
2004-11-15220.1692
2004-11-14221.8686
2004-11-13221.8686
2004-11-12221.8686
2004-11-11221.1797
2004-11-10221.3818
2004-11-09220.808
2004-11-08221.7544
2004-11-07220.8671
2004-11-06220.8671
2004-11-05220.8671
2004-11-04219.1058
2004-11-03218.8968
2004-11-02215.6068
2004-11-01216.6343
2004-10-31216.9509
2004-10-30216.9509
2004-10-29216.9509
2004-10-28216.2041
2004-10-27215.2757
2004-10-26216.2928
2004-10-25217.0265
2004-10-24215.523
2004-10-23215.523
2004-10-22215.523
2004-10-21213.9513
2004-10-20213.5625
2004-10-19211.6436
2004-10-18211.8237
2004-10-17212.4958
2004-10-16212.4958
2004-10-15212.4958
2004-10-14212.2667
2004-10-13211.0687
2004-10-12211.1509
2004-10-11211.5427
2004-10-10212.4603
2004-10-09212.4603
2004-10-08212.4603
2004-10-07211.2674
2004-10-06211.1837
2004-10-05211.0504
2004-10-04209.0133
2004-10-03210.6767
2004-10-02210.6767
2004-10-01210.6767
2004-09-30211.1216
2004-09-29209.1657
2004-09-28209.2202
2004-09-27209.2632
2004-09-26208.7212
2004-09-25208.7212
2004-09-24208.7212
2004-09-23208.2674
2004-09-22207.2941
2004-09-21206.7265
2004-09-20205.772
2004-09-19205.2165
2004-09-18205.2165
2004-09-17205.2165
2004-09-16206.358
2004-09-15204.56
2004-09-14205.2995
2004-09-13204.157
2004-09-12206.2816
2004-09-11206.2816
2004-09-10206.2816
2004-09-09206.7115
2004-09-08207.0422
2004-09-07207.3634
2004-09-06205.5798
2004-09-05204.8099
2004-09-04204.8099
2004-09-03204.8099
2004-09-02204.4931
2004-09-01203.7396
2004-08-31202.8037
2004-08-30201.7181
2004-08-29202.5185
2004-08-28202.5185
2004-08-27202.5185
2004-08-26203.5163
2004-08-25203.8161

forex