Historique Dollar canadien / Guarani (CAD/PYG)

Dollar canadien<=>Guarani. Historique des cours. Mis à jour quotidiennement.

dateCAD/PYG
2012-02-184461.2848
2012-02-174434.9159
2012-02-164397.3344
2012-02-154546.4
2012-02-144526.2268
2012-02-134532.9455
2012-02-124527.8613
2012-02-114527.8613
2012-02-104555.4035
2012-02-094516.514
2012-02-084610.0076
2012-02-074429.189
2012-02-064682.0074
2012-02-054685.8095
2012-02-044685.8095
2012-02-034689.8202
2012-02-024734.1725
2012-02-014721.3331
2012-01-314716.4267
2012-01-304697.5348
2012-01-294703.877
2012-01-284703.877
2012-01-274690.5298
2012-01-264636.8297
2012-01-254629.1822
2012-01-244615.968
2012-01-234559.2046
2012-01-224559.6378
2012-01-214559.6378
2012-01-204565.9861
2012-01-194551.7887
2012-01-184551.7887
2012-01-174549.6053
2012-01-164518.5305
2012-01-154509.5117
2012-01-144509.5117
2012-01-134519.6769
2012-01-124490.9449
2012-01-114483.5914
2012-01-104454.2877
2012-01-094405.6876
2012-01-084444.6105
2012-01-074444.6105
2012-01-064438.3039
2012-01-054432.9443
2012-01-044433.2147
2012-01-034365.1745
2012-01-024348.8758
2012-01-014357.5041
2011-12-314357.5041
2011-12-304343.6909
2011-12-294318.8528
2011-12-284352.5719
2011-12-274337.6276
2011-12-264331.1141
2011-12-254334.8214
2011-12-244334.8214
2011-12-234304.7087
2011-12-224244.6451
2011-12-214359.0123
2011-12-204309.7293
2011-12-194300.3839
2011-12-184307.7394
2011-12-174307.7394
2011-12-164296.6122
2011-12-154254.5475
2011-12-144269.0681
2011-12-134297.2895
2011-12-124349.8016
2011-12-114347.6452
2011-12-104347.6452
2011-12-094316.0654
2011-12-084405.8025
2011-12-074405.8025
2011-12-064378.518
2011-12-054379.6264
2011-12-044389.9548
2011-12-034389.9548
2011-12-024390.4501
2011-12-014372.1497
2011-11-304325.0236
2011-11-294304.6662
2011-11-284275.7381
2011-11-274241.5251
2011-11-264241.5251
2011-11-254225.2595
2011-11-244234.6673
2011-11-234172.4512
2011-11-224187.4286
2011-11-214231.7434
2011-11-204243.7606
2011-11-194243.7606
2011-11-184197.5411
2011-11-174193.7042
2011-11-164198.053
2011-11-154224.0277
2011-11-144233.8781
2011-11-134215.722
2011-11-124215.722
2011-11-114146.0048
2011-11-104140.7845
2011-11-094191.3895
2011-11-084159.3804
2011-11-074153.6598
2011-11-064160.0254
2011-11-054160.0254
2011-11-044147.8037
2011-11-034107.2739
2011-11-024094.6329
2011-11-014206.0764
2011-10-314219.7091
2011-10-304230.6672
2011-10-294230.6672
2011-10-284220.2274
2011-10-274208.1019
2011-10-264127.8516
2011-10-254181.9601
2011-10-244160.7772
2011-10-234100.6702
2011-10-224100.6702
2011-10-214113.1585
2011-10-204075.9267
2011-10-194103.9159
2011-10-184078.3962
2011-10-174110.1997
2011-10-164097.359
2011-10-154097.359
2011-10-144064.2842
2011-10-134081.4061
2011-10-124029.0909
2011-10-114058.3863
2011-10-103988.1693
2011-10-093993.9746
2011-10-083993.9746
2011-10-074015.1295
2011-10-063998.6616
2011-10-053945.0723
2011-10-043956.5667
2011-10-033990.4588
2011-10-024023.3742
2011-10-014023.3742
2011-09-303929.7754
2011-09-294039.0773
2011-09-284030.0698
2011-09-273994.6911
2011-09-264036.296
2011-09-254036.296
2011-09-244036.296
2011-09-233975.0756
2011-09-224041.6612
2011-09-214039.1739
2011-09-204020.7683
2011-09-194033.4862
2011-09-184060.5302
2011-09-174060.5302
2011-09-164083.814
2011-09-153984.4876
2011-09-143969.9647
2011-09-133994.977
2011-09-123962.3975
2011-09-113977.1689
2011-09-103977.1689
2011-09-094042.8834
2011-09-084041.0986
2011-09-073981.9854
2011-09-063991.5422
2011-09-053967.0228
2011-09-043978.5152
2011-09-033978.5152
2011-09-023984.8078
2011-09-014022.4616
2011-08-314003.2231
2011-08-304008.9744
2011-08-293989.4265
2011-08-283963.2566
2011-08-273963.2566
2011-08-263960.0239
2011-08-253948.4688
2011-08-243953.6623
2011-08-233933.1394
2011-08-223934.3251
2011-08-213949.6817
2011-08-203949.6817
2011-08-193932.0261
2011-08-183988.227
2011-08-173934.6975
2011-08-163937.7591
2011-08-153970.0854
2011-08-143978.1284
2011-08-133978.1284
2011-08-123889.6758
2011-08-113909.1817
2011-08-103921.7345
2011-08-093955.6558
2011-08-084017.7239
2011-08-074007.9022
2011-08-064007.9022
2011-08-053853.3557
2011-08-043959.2013
2011-08-033927.0631
2011-08-023928.273
2011-08-013975.8674
2011-07-313949.9015
2011-07-303949.9015
2011-07-293992.7798
2011-07-284059.3787
2011-07-274102.3457
2011-07-264073.3402
2011-07-254098.4354
2011-07-244131.3573
2011-07-234131.3573
2011-07-224098.251
2011-07-214059.0121
2011-07-200.0001
2011-07-194135.2365
2011-07-184102.0235
2011-07-174104.6308
2011-07-164128.9793
2011-07-154147.5396
2011-07-144110.4732
2011-07-134059.9032
2011-07-124132.1399
2011-07-114200.4411
2011-07-104188.8252
2011-07-094188.8252
2011-07-084214.6093
2011-07-074180.6149
2011-07-064199.3564
2011-07-054194.8902
2011-07-044209.8253
2011-07-034208.9067
2011-07-024208.9067
2011-07-014220.4756
2011-06-304129.7557
2011-06-294136.1423
2011-06-284101.6611
2011-06-274056.5412
2011-06-264104.0446
2011-06-254104.0446
2011-06-244106.6885
2011-06-234142.5498
2011-06-224159.7062
2011-06-214130.7417
2011-06-204088.9007
2011-06-194112.9518
2011-06-184112.9518
2011-06-174094.6726
2011-06-164088.912
2011-06-154169.3106
2011-06-144143.0349
2011-06-134107.3037
2011-06-124110.0654
2011-06-114110.0654
2011-06-104139.6272
2011-06-094120.1836
2011-06-084096.8593
2011-06-074090.6396
2011-06-064121.1627
2011-06-054135.039
2011-06-044135.039
2011-06-034089.2483
2011-06-024104.4293
2011-06-014154.7706
2011-05-314193.0138
2011-05-304159.3839
2011-05-294179.4853
2011-05-284179.4853
2011-05-274112.8157
2011-05-264137.9026
2011-05-254083.4991
2011-05-244089.9869
2011-05-234116.4478
2011-05-224109.8039
2011-05-214109.8039
2011-05-204150.5548
2011-05-194118.5736
2011-05-184126.4834
2011-05-174073.3559
2011-05-164081.1467
2011-05-154111.9953
2011-05-144112.7083
2011-05-134156.3071
2011-05-124152.5974
2011-05-114220.3824
2011-05-104157.3627
2011-05-094139.0212
2011-05-084099.4393
2011-05-074099.4393
2011-05-064210.0188
2011-05-054196.0236
2011-05-044136.9065
2011-05-034196.8139
2011-05-024147.4245
2011-05-014152.9822
2011-04-304152.9822
2011-04-294175.0054
2011-04-284135.6378
2011-04-274096.0777
2011-04-264146.5253
2011-04-254224.7715
2011-04-244238.312
2011-04-234238.6178
2011-04-224232.5079
2011-04-214214.6329
2011-04-204235.0242
2011-04-194241.1953
2011-04-184318.6626
2011-04-174285.9642
2011-04-164285.9642
2011-04-154302.7312
2011-04-144249.1703
2011-04-134240.9803
2011-04-124234.5908
2011-04-114281.7556
2011-04-104290.7462
2011-04-094290.888
2011-04-084271.4368
2011-04-074326.55
2011-04-064272.7716
2011-04-054189.1044
2011-04-044178.6156
2011-04-034239.1926
2011-04-024239.1926
2011-04-014250.1969
2011-03-314270.2965
2011-03-304291.5295
2011-03-294298.9529
2011-03-284354.8645
2011-03-274353.8512
2011-03-264353.8456
2011-03-254371.4461
2011-03-244339.2702
2011-03-234401.2075
2011-03-224389.9166
2011-03-214402.1348
2011-03-204391.1095
2011-03-194391.1095
2011-03-184363.1217
2011-03-174341.9467
2011-03-164362.9536
2011-03-154377.093
2011-03-144431.3743
2011-03-134424.8558
2011-03-124424.8558
2011-03-114460.6876
2011-03-104559.3594
2011-03-094598.9381
2011-03-084603.1275
2011-03-074593.4938
2011-03-064552.539
2011-03-054552.539
2011-03-044596.8488
2011-03-034629.5491
2011-03-024658.9251
2011-03-014732.8365
2011-02-284705.409
2011-02-274689.5794
2011-02-264689.7749
2011-02-254726.4395
2011-02-244658.4924
2011-02-234625.2316
2011-02-224584.0157
2011-02-214675.6676
2011-02-204669.2365
2011-02-194668.9714
2011-02-184617.5822
2011-02-174647.7693
2011-02-164643.6728
2011-02-154637.2744
2011-02-144665.2845
2011-02-134625.9145
2011-02-124625.9145
2011-02-114655.2425
2011-02-104639.4951
2011-02-094616.6935
2011-02-084632.8736
2011-02-074677.7472
2011-02-064687.0548
2011-02-054688.7995
2011-02-044714.3347
2011-02-034741.4401
2011-02-024686.6803
2011-02-014643.4611
2011-01-314596.471
2011-01-304619.4886
2011-01-294619.3884
2011-01-284648.8186
2011-01-274630.714
2011-01-264681.7629
2011-01-254625.753
2011-01-244657.5096
2011-01-234669.8036
2011-01-224669.5643
2011-01-214615.5587
2011-01-204627.4007
2011-01-194685.55
2011-01-184670.0949
2011-01-174747.014
2011-01-164688.5849
2011-01-154688.5849
2011-01-144610.936
2011-01-134535.0447
2011-01-124582.094
2011-01-114596.2784
2011-01-104572.6997
2011-01-094580.9207
2011-01-084548.2844
2011-01-074600.7878
2011-01-064595.2502
2011-01-054705.4077
2011-01-044672.9874
2011-01-034656.217
2011-01-024636.873
2011-01-014637.0503
2010-12-314623.791
2010-12-304620.2
2010-12-294612.3289
2010-12-284689.0956
2010-12-274594.5718
2010-12-264589.8696
2010-12-254589.6882
2010-12-244611.4497
2010-12-234598.7013
2010-12-224593.0658
2010-12-214591.4721
2010-12-204573.5001
2010-12-194596.5316
2010-12-184596.5584
2010-12-174613.1236
2010-12-164612.3845
2010-12-154667.9117
2010-12-144628.7521
2010-12-134540.1971
2010-12-124599.5597
2010-12-114599.6421
2010-12-104620.1184
2010-12-094644.2509
2010-12-084607.52
2010-12-074649.6752
2010-12-064662.384
2010-12-054638.8799
2010-12-044639.5927
2010-12-034593.1611
2010-12-024665.3843
2010-12-014592.291
2010-11-304667.5645
2010-11-294699.3334
2010-11-284607.9865
2010-11-274608.6815
2010-11-264652.9803
2010-11-254670.8903
2010-11-244776.4885
2010-11-234711.1672
2010-11-224707.1712
2010-11-214653.2603
2010-11-204653.2603
2010-11-194674.1462
2010-11-184650.9922
2010-11-174648.0565
2010-11-164685.8065
2010-11-154915.3571
2010-11-144856.3064
2010-11-134869.4164
2010-11-124830.4084
2010-11-114959.9137
2010-11-104901.2699
2010-11-094967.8687
2010-11-084974.2512
2010-11-074948.1898
2010-11-064948.1898
2010-11-055019.6095
2010-11-044903.6801
2010-11-034875.5317
2010-11-024868.8988
2010-11-014924.077
2010-10-314862.8381
2010-10-304860.1975
2010-10-294859.1728
2010-10-284824.0236
2010-10-274850.4129
2010-10-264887.0688
2010-10-254903.4781
2010-10-244839.1535
2010-10-234839.1535
2010-10-224821.0493
2010-10-214833.3987
2010-10-204767.6368
2010-10-194858.8132
2010-10-184821.0308
2010-10-174877.7829
2010-10-164872.7902
2010-10-154888.4632
2010-10-144912.5
2010-10-134928.4614
2010-10-124858.2527
2010-10-114893.9243
2010-10-104834.7834
2010-10-094834.7834
2010-10-084860.9865
2010-10-074827.6378
2010-10-064833.6507
2010-10-054724.1009
2010-10-044791.338
2010-10-034718.7012
2010-10-024718.7012
2010-10-014679.9573
2010-09-304678.4779
2010-09-294547.4096
2010-09-284575.7008
2010-09-274623.9775
2010-09-264640.409
2010-09-254640.409
2010-09-244632.3463
2010-09-234654.1782
2010-09-224587.8208
2010-09-214612.2417
2010-09-204647.3735
2010-09-194659.3863
2010-09-184659.3863
2010-09-174655.3758
2010-09-164641.0954
2010-09-154644.412
2010-09-144619.0255
2010-09-134630.4535
2010-09-124648.6738
2010-09-114649.0478
2010-09-104609.2956
2010-09-094647.3528
2010-09-084607.1071
2010-09-075725.1974
2010-09-064620.1082
2010-09-054532.21
2010-09-044532.21
2010-09-034588.7188
2010-09-024545.9493
2010-09-014496.32
2010-08-314440.3172
2010-08-304517.7667
2010-08-294496.6635
2010-08-284496.6635
2010-08-274522.4832
2010-08-264505.8697
2010-08-254511.9115
2010-08-244522.355
2010-08-234549.8723
2010-08-224545.0923
2010-08-214545.0923
2010-08-204550.8979
2010-08-194555.0357
2010-08-184617.8444
2010-08-174560.1746
2010-08-164534.9199
2010-08-154536.4468
2010-08-144536.4468
2010-08-134549.7592
2010-08-124555.7299
2010-08-114611.2268
2010-08-104576.7018
2010-08-094641.555
2010-08-084662.3301
2010-08-074662.3301
2010-08-064605.8979
2010-08-054647.2923
2010-08-044700.7094
2010-08-034651.7292
2010-08-024620.5701
2010-08-014614.1296
2010-07-314614.1296
2010-07-304623.7524
2010-07-294577.1538
2010-07-284604.9162
2010-07-274631.5019
2010-07-264612.805
2010-07-254590.8188
2010-07-244590.8188
2010-07-234597.0003
2010-07-224575.8556
2010-07-214570.6684
2010-07-204548.261
2010-07-194520.5233
2010-07-184517.967
2010-07-174517.967
2010-07-164486.9225
2010-07-154512.8614
2010-07-144613.9839
2010-07-134550.6559
2010-07-124575.0805
2010-07-114482.6234
2010-07-104482.6234
2010-07-094569.8246
2010-07-084507.002
2010-07-074510.068
2010-07-064486.8312
2010-07-054493.8105
2010-07-044458.5832
2010-07-034550.5043
2010-07-024395.3541
2010-07-014427.5362
2010-06-304512.3471
2010-06-294551.8213
2010-06-284597.9873
2010-06-274554.5511
2010-06-264554.5511
2010-06-254550.9954
2010-06-244555.9798
2010-06-234568.7925
2010-06-224634.7181
2010-06-214637.2918
2010-06-204594.6475
2010-06-194594.6475
2010-06-184660.5565
2010-06-174584.2997
2010-06-164631.5418
2010-06-154623.4787
2010-06-144639.3644
2010-06-134583.6253
2010-06-124583.6253
2010-06-114583.6253
2010-06-104592.6462
2010-06-094544.8505
2010-06-084532.1665
2010-06-074507.6003
2010-06-064519.4919
2010-06-054519.4919
2010-06-044475.7824
2010-06-034608.8182
2010-06-024607.0548
2010-06-014544.5521
2010-05-314540.3424
2010-05-304550.386
2010-05-294550.386
2010-05-284558.1271
2010-05-274501.5875
2010-05-264485.6858
2010-05-254402.1328
2010-05-244463.8857
2010-05-234381.3008
2010-05-224381.3008
2010-05-214411.9048
2010-05-204322.9032
2010-05-194492.8958
2010-05-184653.069
2010-05-174574.8847
2010-05-164613.8014
2010-05-154613.8014
2010-05-144630.0383
2010-05-134660.075
2010-05-124670.755
2010-05-114628.7841
2010-05-104814.59
2010-05-094542.8604
2010-05-084542.8604
2010-05-074515.2141
2010-05-064521.5481
2010-05-054698.4936
2010-05-044728.5231
2010-05-034708.3458
2010-05-024780.4769
2010-05-014780.4769
2010-04-304726.7756
2010-04-294807.4397
2010-04-284795.5312
2010-04-274782.7725
2010-04-264773.3617
2010-04-254795.5162
2010-04-244795.5162
2010-04-234783.6799
2010-04-224771.5665
2010-04-214781.5402
2010-04-204773.2721
2010-04-194674.6273
2010-04-184714.7711
2010-04-174714.7711
2010-04-164676.8516
2010-04-154705.6201
2010-04-144688.5922
2010-04-134691.542
2010-04-124694.378
2010-04-114749.5322
2010-04-104749.5322
2010-04-094726.7164
2010-04-084658.8152
2010-04-074771.5511
2010-04-064647.9111
2010-04-054707.9893
2010-04-044663.4048
2010-04-034663.4048
2010-04-024655.203
2010-04-014632.1205
2010-03-314645.6832
2010-03-304660.6218
2010-03-294625.118
2010-03-284583.6965
2010-03-274583.6965
2010-03-264569.3766
2010-03-254619.0322
2010-03-244605.3808
2010-03-234612.0023
2010-03-224603.7918
2010-03-214668.6741
2010-03-204668.6741
2010-03-194636.1067
2010-03-184659.2939
2010-03-174668.5496
2010-03-164633.2617
2010-03-154637.8023
2010-03-144546.2927
2010-03-134546.2927
2010-03-124542.7268
2010-03-114548.0508
2010-03-104553.0127
2010-03-094560.7015
2010-03-084551.0359
2010-03-074546.6705
2010-03-064546.6705
2010-03-054546.6705
2010-03-044550.3249
2010-03-034510.5877
2010-03-024519.2763
2010-03-014509.4925
2010-02-284481.6427
2010-02-274481.6427
2010-02-264492.5972
2010-02-254392.7323
2010-02-244476.9711
2010-02-234482.5389
2010-02-224512.8315
2010-02-214460.802
2010-02-204460.802
2010-02-194482.5604
2010-02-184506.5497
2010-02-174488.91
2010-02-164461.976
2010-02-154463.1133
2010-02-144450.7954
2010-02-134450.7954
2010-02-124437.4231
2010-02-114440.9432
2010-02-104417.9589
2010-02-094387.4023
2010-02-084360.8817
2010-02-074359.3686
2010-02-064359.3686
2010-02-054373.0549
2010-02-044493.4691
2010-02-034530.2203
2010-02-024508.8934
2010-02-014478.9057
2010-01-314435.7344
2010-01-304435.7344
2010-01-294462.6466
2010-01-284457.544
2010-01-274432.2879
2010-01-264417.4669
2010-01-254438.1704
2010-01-244451.8904
2010-01-234451.8904
2010-01-224439.0719
2010-01-214367.99
2010-01-204417.4588
2010-01-194497.5358
2010-01-184544.5272
2010-01-174550.3389
2010-01-164550.3389
2010-01-154527.9325
2010-01-144602.2906
2010-01-134585.4538
2010-01-124502.7451
2010-01-114431.6133
2010-01-104454.8001
2010-01-094454.8001
2010-01-084438.8836
2010-01-074438.687
2010-01-064432.7793
2010-01-054439.5325
2010-01-044416.2094
2010-01-034466.1092
2010-01-024466.1092
2010-01-014484.1906
2009-12-314483.0005
2009-12-304475.3752
2009-12-294520.8013
2009-12-284507.3249
2009-12-274302.491
2009-12-264302.491
2009-12-254360.0742
2009-12-244358.6303
2009-12-234377.185
2009-12-224367.3082
2009-12-214339.3736
2009-12-204302.491
2009-12-194302.491
2009-12-184305.3059
2009-12-174297.0883
2009-12-164342.6247
2009-12-154375.6241
2009-12-144401.4687
2009-12-134494.4642
2009-12-124494.4642
2009-12-114491.8528
2009-12-104485.3969
2009-12-094529.7264
2009-12-084501.733
2009-12-074550.9499
2009-12-064574.4644
2009-12-054574.4644
2009-12-044591.9265
2009-12-034558.9008
2009-12-024534.2485
2009-12-014592.9951
2009-11-304559.3462
2009-11-294486.9685
2009-11-284486.9685
2009-11-274510.0943
2009-11-264506.3011
2009-11-254565.6914
2009-11-244552.239
2009-11-234583.6697
2009-11-224455.8894
2009-11-214455.8894
2009-11-204445.2495
2009-11-194538.926
2009-11-184605.3038
2009-11-174623.4429
2009-11-164636.3381
2009-11-154619.6167
2009-11-144619.6167
2009-11-134615.7838
2009-11-124.4618
2009-11-114673.0723
2009-11-104635.2182
2009-11-094608.1281
2009-11-084550.1539
2009-11-074550.1539
2009-11-064539.0365
2009-11-054574.3941
2009-11-044517.038
2009-11-034549.1629
2009-11-024524.3106
2009-11-014522.505
2009-10-314522.505
2009-10-304520.2381
2009-10-294556.1301
2009-10-284501.17
2009-10-274652.0703
2009-10-264620.4295
2009-10-254641.7853
2009-10-244641.7853
2009-10-234640.9045
2009-10-224655.0143
2009-10-214618.0652
2009-10-204665.1322
2009-10-194699.5778
2009-10-184665.209
2009-10-174665.209
2009-10-164667.0205
2009-10-154682.0393
2009-10-144724.3208
2009-10-134711.1111
2009-10-124693.8188
2009-10-114649.4285
2009-10-104649.4285
2009-10-094664.5752
2009-10-084662.9863
2009-10-074591.672
2009-10-064597.5887
2009-10-054538.4184
2009-10-044463.9442
2009-10-034463.9442
2009-10-024500.2734
2009-10-014496.8361
2009-09-304561.2722
2009-09-294515.7056
2009-09-284494.5239
2009-09-274519.1144
2009-09-264519.1144
2009-09-254524.193
2009-09-244529.0472
2009-09-234574.0385
2009-09-224580.2454
2009-09-214557.8641
2009-09-204578.9868
2009-09-194578.9868
2009-09-184587.4324
2009-09-174583.2304
2009-09-164586.7359
2009-09-154551.379
2009-09-144502.2535
2009-09-134546.7065
2009-09-124546.7065
2009-09-114560.3342
2009-09-104535.7834
2009-09-094570.7996
2009-09-084574.0388
2009-09-074577.0027
2009-09-064503.8637
2009-09-054503.8637
2009-09-044510.232
2009-09-034487.3632
2009-09-024437.0218
2009-09-014490.8111
2009-08-314513.1654
2009-08-304552.9442
2009-08-294552.9442
2009-08-284527.5674
2009-08-274494.4299
2009-08-264492.7625
2009-08-254538.524
2009-08-244575.7597
2009-08-234527.4049
2009-08-224527.4049
2009-08-214459.6179
2009-08-204455.3041
2009-08-194432.4373
2009-08-184432.7217
2009-08-174465.2397
2009-08-164516.1261
2009-08-154516.1261
2009-08-144491.7976
2009-08-134595.4253
2009-08-124529.7191
2009-08-114505.6609
2009-08-104571.4592
2009-08-094610.1223
2009-08-084610.1223
2009-08-074672.9698
2009-08-064596.2065
2009-08-054623.9806
2009-08-044652.1035
2009-08-034607.6603
2009-08-024632.3356
2009-08-014632.3356
2009-07-314594.9342
2009-07-304597.9473
2009-07-294566.4378
2009-07-284673.4295
2009-07-274634.0633
2009-07-264608.3404
2009-07-254608.3404
2009-07-244602.0677
2009-07-234608.3441
2009-07-224547.6072
2009-07-214526.178
2009-07-204518.984
2009-07-194502.3817
2009-07-184502.3817
2009-07-174527.0429
2009-07-164498.962
2009-07-154470.6518
2009-07-144406.7479
2009-07-134363.9727
2009-07-124313.9958
2009-07-114313.9958
2009-07-104312.1339
2009-07-094289.0992
2009-07-084308.3354
2009-07-074329.9383
2009-07-064320.8166
2009-07-054357.693
2009-07-044357.693
2009-07-034350.4436
2009-07-024351.226
2009-07-014387.9062
2009-06-304331.8725
2009-06-294306.26
2009-06-284390.5059
2009-06-274390.5059
2009-06-264380.7517
2009-06-254352.2266
2009-06-244346.6907
2009-06-234351.6994
2009-06-224323.3319
2009-06-214461.5483
2009-06-204461.5483
2009-06-194431.0824
2009-06-184445.6473
2009-06-174394.3716
2009-06-164415.6423

forex