Historique Dollar canadien / (CAD/ROL)

Dollar canadien<=>. Historique des cours. Mis à jour quotidiennement.

dateCAD/ROL
2010-09-0331908.3172
2010-09-0231497.3341
2010-09-0131647.4612
2010-08-3131436.4485
2010-08-2731629.9031
2010-08-2631506.1003
2010-08-2031820.9482
2010-08-1931612.0165
2010-08-1832084.0987
2010-08-1631686.8732
2010-08-1331711.5124
2010-08-1231517.6304
2010-08-1131485.0558
2010-08-1031140.9396
2010-08-0931056.1037
2010-08-0631126.8339
2010-08-0531676.5627
2010-08-0331248.6698
2010-08-0231512.063
2010-07-3031690.8983
2010-07-2931385.3258
2010-07-2831496.4408
2010-07-2731711.2268
2010-07-2631848.5934
2010-07-2331763.0162
2010-07-2231934.9873
2010-07-2131902.5522
2010-07-2031496.1356
2010-07-1931306.7507
2010-07-1631188.8889
2010-07-1531671.8331
2010-07-1432335.5373
2010-07-1232408.0662
2010-07-0731947.5435
2010-07-0631868.3121
2010-07-0531946.4326
2010-07-0432352.024
2010-06-3033603.2772
2010-06-2833930.9694
2010-06-2533488.4847
2010-06-2432804.0435
2010-06-1933333.3333
2010-06-1833522.9626
2010-06-1533469.8109
2010-06-1433437.8665
2010-06-1133715.0628
2010-06-1033677.1225
2010-06-0833778.0081
2010-06-0733355.3163
2010-06-0432694.9992
2010-06-0332970.4745
2010-06-0232727.3156
2010-06-0132520.0713
2010-05-3132691.3937
2010-05-2832281.0084
2010-05-2632102.826
2010-05-2531745.2751
2010-05-2431762.9714
2010-05-2131335.1359
2010-05-2031307.3884
2010-05-1932590.0588
2010-05-1833137.3726
2010-05-1732813.7263
2010-05-1432215.1404
2010-05-1332629.4242
2010-05-1232509.0104
2010-05-1132407.0254
2010-05-1032098.9272
2010-05-0731439.8948
2010-05-0631395.7642
2010-05-0531269.4171
2010-05-0430992.6266
2010-05-0330901.2586
2010-04-3030458.9461
2010-04-2931078.5301
2010-04-2831019.4946
2010-04-2730839.6142
2010-04-2630661.3674
2010-04-2330930.0673
2010-04-2231252.4323
2010-04-2130871.1028
2010-04-2030951.1867
2010-04-1930375.7673
2010-04-1630330.0431
2010-04-1530448.286
2010-04-1430320.226
2010-04-1330318.662
2010-04-1230295.633
2010-04-0930605.9419
2010-04-0830663.2302
2010-04-0730401.1788
2010-04-0630516.2638
2010-04-0129869.4764
2010-03-3129880.9975
2010-03-3029971.9824
2010-03-2929719.3466
2010-03-2629502.0343
2010-03-2529854.6883
2010-03-2429772.6706
2010-03-2329749.8722
2010-03-2229594.0695
2010-03-1929592.3558
2010-03-1829507.5395
2010-03-1729316.6655
2010-03-1629407.9409
2010-03-1529330.7974
2010-03-1229132.9863
2010-03-1129260.1028
2010-03-1029337.0024
2010-03-0929317.8239
2010-03-0829284.112
2010-03-0529248.6618
2010-03-0429192.1457
2010-03-0328957.4935
2010-03-0229029.0174
2010-03-0129106.392
2010-02-2628554.927
2010-02-2528675.8093
2010-02-2428910.0028
2010-02-2328823.3562
2010-02-2229107.9994
2010-02-1929210.6603
2010-02-1829274.367
2010-02-1728951.0465
2010-02-1628641.5541
2010-02-1528840.2019
2010-02-1228755.6596
2010-02-1128589.5242
2010-02-1028209.9315
2010-02-0928146.7129
2010-02-0828084.8324
2010-02-0528279.484
2010-02-0428004.1412
2010-02-0327790.5117
2010-02-0227692.0474
2010-02-0127624.8478
2010-01-2927670.8238
2010-01-2827783.4878
2010-01-2727618.3487
2010-01-2627598.5689
2010-01-2527591.4805
2010-01-2227783.3132
2010-01-2128019.7151
2010-01-2027981.6259
2010-01-1927786.8441
2010-01-1827727.4451
2010-01-1527719.3255
2010-01-1427754.295
2010-01-1327481.8006
2010-01-1227509.671
2010-01-1127524.2
2010-01-0828026.9651
2010-01-0728181.0752
2010-01-0627986.4738
2010-01-0528048.8213
2010-01-0428069.2595
2009-12-3128106.0978
2009-12-2928154.9917
2009-12-2828034.0227
2009-12-1827535.3615
2009-12-1727478.8953
2009-12-1627489.1396
2009-12-1527572.077
2009-12-1427380.7653
2009-12-1127502.3886
2009-12-1027341.1484
2009-12-0927322.562
2009-12-0827106.4714
2009-12-0727108.7933
2009-12-0427007.1256
2009-12-0326475.0676
2009-12-0226861.336
2009-12-0126953.9553
2009-11-3026944.0237
2009-11-2726947.5173
2009-11-2626938.3734
2009-11-2526880.3716
2009-11-2426946.8831
2009-11-2327047.4533
2009-11-2026922.8352
2009-11-1926995.1413
2009-11-1827115.7721
2009-11-1727465.3408
2009-11-1627391.3043
2009-11-1327444.7281
2009-11-1227163.6364
2009-11-1127201.8143
2009-11-1027306.9445
2009-11-0927114.1847
2009-11-0626873.0109
2009-11-0527175.2083
2009-11-0427158.2911
2009-11-0327353.7463
2009-11-0227054.9029
2009-10-3026971.6792
2009-10-2927187.8788
2009-10-2827050.0063
2009-10-2626957.1132
2009-10-2327071.6003
2009-10-2227283.4976
2009-10-2127385.9358
2009-10-2027397.5227
2009-10-1927889.3869
2009-10-1627732.656
2009-10-1527874.3595
2009-10-1428063.7643
2009-10-1327965.1391
2009-10-1228064.8245
2009-10-0927879.8541
2009-10-0827484.9849
2009-10-0727388.7463
2009-10-0627305.5858
2009-10-0527169.2602
2009-10-0227180.8876
2009-10-0126928.399
2009-09-2926507.7769
2009-09-2826414.3298
2009-09-2526215.5834
2009-09-2426262.5516
2009-09-2326699.779
2009-09-2226862.5901
2009-09-1827127.8382
2009-09-1627171.8401
2009-09-1527121.3142
2009-09-1426987.4385
2009-09-1127251.1957
2009-09-1027083.5561
2009-09-0927071.0417
2009-09-0827133.3248
2009-09-0727444.8686
2009-09-0427296.9985
2009-09-0327017.689
2009-09-0226878.4341
2009-09-0126959.5715
2009-08-3126884.2843
2009-08-2827016.2086
2009-08-2727039.6952
2009-08-2626985.7938
2009-08-2527183.2174
2009-08-2427461.039
2009-08-2226951.4188
2009-08-1827020.9162
2009-08-1727013.0736
2009-08-1427018.9187
2009-08-1326872.1005
2009-08-1227257.0875
2009-08-1127090.0212
2009-08-1027373.5206
2009-08-0727493.7056
2009-08-0627216.7507
2009-08-0526983.5332
2009-08-0427331.8208
2009-08-0327353.1403
2009-07-3127451.8818
2009-07-3027584.6013
2009-07-2927591.0012
2009-07-2827457.3593
2009-07-2727309.6368
2009-07-2427352.7353
2009-07-1626784.037
2009-07-1526751.5421
2009-07-1426614.632
2009-07-1326221.9739
2009-07-1025994.2043
2009-07-0926011.8594
2009-07-0826058.9365
2009-07-0725924.9692
2009-07-0625941.7134
2009-07-0325874.6149
2009-07-0225907.6516
2009-07-0125755.6007
2009-06-3025756.4205
2009-06-2925795.3234
2009-06-2626009.4421
2009-06-2526131.8654
2009-06-2426140.9413
2009-06-2326087.8136
2009-06-2226478.5817
2009-06-1926671.219
2009-06-1826731.348
2009-06-1626917.5212

forex