Dollar canadien<=>. Historique des cours. Mis à jour quotidiennement.
| date | CAD/SDD |
|---|---|
| 2010-09-07 | 281.9631 |
| 2010-09-03 | 226.7538 |
| 2010-09-02 | 225.1977 |
| 2010-09-01 | 224.5781 |
| 2010-08-31 | 222.2501 |
| 2010-08-27 | 224.2073 |
| 2010-08-26 | 223.1662 |
| 2010-08-20 | 225.3963 |
| 2010-08-19 | 227.5111 |
| 2010-08-18 | 230.715 |
| 2010-08-16 | 227.4659 |
| 2010-08-13 | 228.2927 |
| 2010-08-12 | 225.3989 |
| 2010-08-11 | 229.4491 |
| 2010-08-10 | 229.7964 |
| 2010-08-09 | 231.2598 |
| 2010-08-06 | 229.3875 |
| 2010-08-05 | 233.1978 |
| 2010-08-03 | 231.798 |
| 2010-08-02 | 230.2398 |
| 2010-07-30 | 229.9747 |
| 2010-07-29 | 229.3402 |
| 2010-07-28 | 227.8378 |
| 2010-07-27 | 229.1673 |
| 2010-07-26 | 228.1084 |
| 2010-07-23 | 228.1673 |
| 2010-07-22 | 227.1118 |
| 2010-07-21 | 226.8715 |
| 2010-07-20 | 226.3637 |
| 2010-07-19 | 224.6097 |
| 2010-07-16 | 225.4576 |
| 2010-07-15 | 225.7809 |
| 2010-07-14 | 228.0324 |
| 2010-07-12 | 227.6261 |
| 2010-07-07 | 224.3915 |
| 2010-07-06 | 223.3915 |
| 2010-07-05 | 221.8696 |
| 2010-07-04 | 222.9288 |
| 2010-06-30 | 222.4987 |
| 2010-06-28 | 227.5226 |
| 2010-06-25 | 225.0722 |
| 2010-06-24 | 222.9565 |
| 2010-06-19 | 225.1136 |
| 2010-06-18 | 226.394 |
| 2010-06-15 | 223.6947 |
| 2010-06-14 | 223.9039 |
| 2010-06-11 | 221.9542 |
| 2010-06-10 | 221.1115 |
| 2010-06-08 | 219.0136 |
| 2010-06-07 | 216.8577 |
| 2010-06-04 | 217.1513 |
| 2010-06-03 | 220.7587 |
| 2010-06-02 | 217.4562 |
| 2010-06-01 | 212.92 |
| 2010-05-31 | 217.8856 |
| 2010-05-28 | 214.5082 |
| 2010-05-26 | 210.9077 |
| 2010-05-25 | 206.3294 |
| 2010-05-24 | 209.9802 |
| 2010-05-21 | 208.3769 |
| 2010-05-20 | 205.1085 |
| 2010-05-19 | 210.6733 |
| 2010-05-18 | 218.1934 |
| 2010-05-17 | 215.2318 |
| 2010-05-14 | 217.1713 |
| 2010-05-13 | 218.6288 |
| 2010-05-12 | 219.0718 |
| 2010-05-11 | 218.9175 |
| 2010-05-10 | 220.9602 |
| 2010-05-07 | 213.5507 |
| 2010-05-06 | 213.3034 |
| 2010-05-05 | 217.5647 |
| 2010-05-04 | 219.0091 |
| 2010-05-03 | 220.5679 |
| 2010-04-30 | 219.6866 |
| 2010-04-29 | 221.4985 |
| 2010-04-28 | 220.9155 |
| 2010-04-27 | 220.9279 |
| 2010-04-26 | 221.7323 |
| 2010-04-23 | 221.5176 |
| 2010-04-22 | 223.8419 |
| 2010-04-21 | 222.4598 |
| 2010-04-20 | 223.9618 |
| 2010-04-19 | 218.431 |
| 2010-04-16 | 221.2781 |
| 2010-04-15 | 221.5823 |
| 2010-04-14 | 222.14 |
| 2010-04-13 | 221.7694 |
| 2010-04-12 | 221.9266 |
| 2010-04-09 | 220.0806 |
| 2010-04-08 | 221.0586 |
| 2010-04-07 | 221.3542 |
| 2010-04-06 | 222.4873 |
| 2010-04-01 | 218.6656 |
| 2010-03-31 | 219.6697 |
| 2010-03-30 | 219.4389 |
| 2010-03-29 | 218.5677 |
| 2010-03-26 | 216.5991 |
| 2010-03-25 | 218.4184 |
| 2010-03-24 | 217.7832 |
| 2010-03-23 | 219.9737 |
| 2010-03-22 | 217.5509 |
| 2010-03-19 | 219.8518 |
| 2010-03-18 | 220.6162 |
| 2010-03-17 | 221.8164 |
| 2010-03-16 | 219.6732 |
| 2010-03-15 | 219.71 |
| 2010-03-12 | 218.7108 |
| 2010-03-11 | 217.2498 |
| 2010-03-10 | 217.3204 |
| 2010-03-09 | 216.8103 |
| 2010-03-08 | 218.0626 |
| 2010-03-05 | 215.9782 |
| 2010-03-04 | 217.5359 |
| 2010-03-03 | 215.0583 |
| 2010-03-02 | 214.2682 |
| 2010-03-01 | 213.4303 |
| 2010-02-26 | 211.146 |
| 2010-02-25 | 209.3637 |
| 2010-02-24 | 211.8813 |
| 2010-02-23 | 212.2116 |
| 2010-02-22 | 214.3376 |
| 2010-02-19 | 212.9457 |
| 2010-02-18 | 214.0126 |
| 2010-02-17 | 215.0098 |
| 2010-02-16 | 211.967 |
| 2010-02-15 | 212.7166 |
| 2010-02-12 | 211.4687 |
| 2010-02-11 | 212.8687 |
| 2010-02-10 | 209.9493 |
| 2010-02-09 | 208.7056 |
| 2010-02-08 | 207.8972 |
| 2010-02-05 | 208.5046 |
| 2010-02-04 | 209.7644 |
| 2010-02-03 | 211.4897 |
| 2010-02-02 | 210.5029 |
| 2010-02-01 | 209.7396 |
| 2010-01-29 | 209.9515 |
| 2010-01-28 | 209.8999 |
| 2010-01-27 | 210.4952 |
| 2010-01-26 | 210.2494 |
| 2010-01-25 | 211.2438 |
| 2010-01-22 | 211.1631 |
| 2010-01-21 | 211.9992 |
| 2010-01-20 | 213.8891 |
| 2010-01-19 | 216.4245 |
| 2010-01-18 | 217.2907 |
| 2010-01-15 | 216.2165 |
| 2010-01-14 | 217.9815 |
| 2010-01-13 | 217.1943 |
| 2010-01-12 | 214.9671 |
| 2010-01-11 | 216.322 |
| 2010-01-08 | 214.5861 |
| 2010-01-07 | 215.7814 |
| 2010-01-06 | 215.7234 |
| 2010-01-05 | 216.0688 |
| 2010-01-04 | 214.6464 |
| 2009-12-31 | 213.5804 |
| 2009-12-29 | 215.3983 |
| 2009-12-28 | 214.7492 |
| 2009-12-18 | 209.7134 |
| 2009-12-17 | 208.8855 |
| 2009-12-16 | 211.0692 |
| 2009-12-15 | 210.8404 |
| 2009-12-14 | 210.9688 |
| 2009-12-11 | 213.5565 |
| 2009-12-10 | 212.7643 |
| 2009-12-09 | 212.5883 |
| 2009-12-08 | 211.3218 |
| 2009-12-07 | 212.3145 |
| 2009-12-04 | 214.9765 |
| 2009-12-03 | 212.7234 |
| 2009-12-02 | 213.6058 |
| 2009-12-01 | 213.7893 |
| 2009-11-30 | 212.5842 |
| 2009-11-27 | 211.0415 |
| 2009-11-26 | 213.6938 |
| 2009-11-25 | 214.7017 |
| 2009-11-24 | 212.9584 |
| 2009-11-23 | 213.3686 |
| 2009-11-20 | 209.7694 |
| 2009-11-19 | 211.3131 |
| 2009-11-18 | 213.5593 |
| 2009-11-17 | 214.4194 |
| 2009-11-16 | 215.3825 |
| 2009-11-13 | 214.1952 |
| 2009-11-12 | 216.5493 |
| 2009-11-11 | 216.8536 |
| 2009-11-10 | 214.6699 |
| 2009-11-09 | 214.136 |
| 2009-11-06 | 211.04 |
| 2009-11-05 | 212.6837 |
| 2009-11-04 | 211.9316 |
| 2009-11-03 | 211.7156 |
| 2009-11-02 | 210.6941 |
| 2009-10-30 | 211.0207 |
| 2009-10-29 | 212.447 |
| 2009-10-28 | 211.6291 |
| 2009-10-26 | 214.8857 |
| 2009-10-23 | 216.1322 |
| 2009-10-22 | 217.0118 |
| 2009-10-21 | 216.7054 |
| 2009-10-20 | 217.5782 |
| 2009-10-19 | 220.832 |
| 2009-10-16 | 219.4654 |
| 2009-10-15 | 219.9066 |
| 2009-10-14 | 222.4818 |
| 2009-10-13 | 222.1602 |
| 2009-10-12 | 221.7503 |
| 2009-10-09 | 220.5245 |
| 2009-10-08 | 217.8374 |
| 2009-10-07 | 216.5957 |
| 2009-10-06 | 218.0401 |
| 2009-10-05 | 215.2162 |
| 2009-10-02 | 213.4518 |
| 2009-10-01 | 213.244 |
| 2009-09-29 | 212.4949 |
| 2009-09-28 | 213.4766 |
| 2009-09-25 | 212.0616 |
| 2009-09-24 | 214.466 |
| 2009-09-23 | 216.7452 |
| 2009-09-22 | 217.2227 |
| 2009-09-18 | 219.6731 |
| 2009-09-16 | 219.6399 |
| 2009-09-15 | 218.0885 |
| 2009-09-14 | 216.9669 |
| 2009-09-11 | 219.678 |
| 2009-09-10 | 218.481 |
| 2009-09-09 | 219.9076 |
| 2009-09-08 | 221.4426 |
| 2009-09-07 | 221.9788 |
| 2009-09-04 | 220.8092 |
| 2009-09-03 | 220.4104 |
| 2009-09-02 | 218.9798 |
| 2009-09-01 | 221.7064 |
| 2009-08-31 | 221.6819 |
| 2009-08-28 | 225.5865 |
| 2009-08-27 | 223.9362 |
| 2009-08-26 | 224.3009 |
| 2009-08-25 | 227.3879 |
| 2009-08-24 | 228.7955 |
| 2009-08-22 | 227.3013 |
| 2009-08-18 | 223.6013 |
| 2009-08-17 | 222.7762 |
| 2009-08-14 | 225.1126 |
| 2009-08-13 | 226.7017 |
| 2009-08-12 | 225.0462 |
| 2009-08-11 | 224.0134 |
| 2009-08-10 | 225.4793 |
| 2009-08-07 | 227.9923 |
| 2009-08-06 | 226.0592 |
| 2009-08-05 | 226.9115 |
| 2009-08-04 | 226.1632 |
| 2009-08-03 | 225.068 |
| 2009-07-31 | 223.1723 |
| 2009-07-30 | 223.3185 |
| 2009-07-29 | 223.0495 |
| 2009-07-28 | 222.2437 |
| 2009-07-27 | 221.4673 |
| 2009-07-24 | 219.8146 |
| 2009-07-16 | 213.9199 |
| 2009-07-15 | 214.6811 |
| 2009-07-14 | 211.8861 |
| 2009-07-13 | 208.1322 |
| 2009-07-10 | 205.1686 |
| 2009-07-09 | 206.334 |
| 2009-07-08 | 205.2721 |
| 2009-07-07 | 205.9248 |
| 2009-07-06 | 203.8438 |
| 2009-07-03 | 205.0684 |
| 2009-07-02 | 205.8101 |
| 2009-07-01 | 206.3165 |
| 2009-06-30 | 206.0025 |
| 2009-06-29 | 205.2958 |
| 2009-06-26 | 206.7428 |
| 2009-06-25 | 205.013 |
| 2009-06-24 | 207.0558 |
| 2009-06-23 | 205.3071 |
| 2009-06-22 | 206.0884 |
| 2009-06-19 | 210.1031 |
| 2009-06-18 | 207.8564 |
| 2009-06-17 | 207.1693 |
| 2009-06-16 | 206.5875 |
| 2009-06-15 | 206.886 |
| 2009-06-14 | 209.0652 |
| 2009-06-13 | 209.0652 |
| 2009-06-12 | 209.4947 |
| 2009-06-11 | 212.6604 |
| 2009-06-10 | 211.3593 |
| 2009-06-09 | 212.1059 |
| 2009-06-08 | 209.835 |
| 2009-06-07 | 209.4369 |
| 2009-06-06 | 209.4369 |
| 2009-06-05 | 209.4209 |
| 2009-06-04 | 213.4361 |
| 2009-06-03 | 210.9699 |
| 2009-06-02 | 216.7418 |
| 2009-06-01 | 214.8907 |
| 2009-05-31 | 214.7811 |
| 2009-05-30 | 214.7725 |
| 2009-05-29 | 214.3942 |
| 2009-05-28 | 210.645 |
| 2009-05-27 | 210.3546 |
| 2009-05-26 | 210.041 |
| 2009-05-25 | 208.4363 |
| 2009-05-24 | 209.2179 |
| 2009-05-23 | 209.2179 |
| 2009-05-22 | 209.6444 |
| 2009-05-21 | 205.9175 |
| 2009-05-20 | 205.7882 |
| 2009-05-19 | 203.2372 |
| 2009-05-18 | 201.1975 |
| 2009-05-17 | 198.974 |
| 2009-05-16 | 198.974 |
| 2009-05-15 | 198.7915 |
| 2009-05-14 | 200.4881 |
| 2009-05-13 | 200.76 |
| 2009-05-12 | 201.7929 |
| 2009-05-11 | 201.2957 |
| 2009-05-10 | 203.668 |
| 2009-05-09 | 203.668 |
| 2009-05-08 | 203.6757 |
| 2009-05-07 | 200.0083 |
| 2009-05-06 | 201.6546 |
| 2009-05-05 | 199.3459 |
| 2009-05-04 | 199.2848 |
| 2009-05-03 | 197.6773 |
| 2009-05-02 | 197.7149 |
| 2009-05-01 | 197.7106 |
| 2009-04-30 | 196.7561 |
| 2009-04-29 | 195.3066 |
| 2009-04-28 | 192.2623 |
| 2009-04-27 | 192.341 |
| 2009-04-26 | 193.6644 |
| 2009-04-25 | 193.6644 |
| 2009-04-24 | 193.8876 |
| 2009-04-23 | 191.0798 |
| 2009-04-22 | 189.3088 |
| 2009-04-12 | 191.2295 |
| 2009-04-11 | 190.9568 |
| 2009-04-10 | 190.555 |
| 2009-04-07 | 189.3418 |
| 2009-04-06 | 189.3721 |
| 2009-04-05 | 190.5856 |
| 2009-04-04 | 190.5856 |
| 2009-04-03 | 190.6063 |
| 2009-04-02 | 189.2973 |
| 2009-04-01 | 186.0206 |
| 2009-03-31 | 186.2236 |
| 2009-03-30 | 185.4533 |
| 2009-03-29 | 189.4217 |
| 2009-03-28 | 189.4156 |
| 2009-03-27 | 188.9625 |
| 2009-03-26 | 190.3667 |
| 2009-03-25 | 190.4288 |
| 2009-03-24 | 191.3061 |
| 2009-03-23 | 191.6406 |
| 2009-03-22 | 189.0927 |
| 2009-03-21 | 189.0927 |
| 2009-03-20 | 188.4086 |
| 2009-03-19 | 188.952 |
| 2009-03-18 | 187.1014 |
| 2009-03-17 | 184.3891 |
| 2009-03-16 | 184.5209 |
| 2009-03-12 | 182.7363 |
| 2009-03-11 | 181.73 |
| 2009-03-10 | 181.9195 |
| 2009-03-07 | 182.0049 |
| 2009-03-06 | 182.1538 |
| 2009-03-05 | 181.9932 |
| 2009-03-04 | 183.7375 |
| 2009-03-03 | 182.0611 |
| 2009-03-01 | 183.8026 |
| 2007-06-29 | 187.8259 |
| 2007-06-28 | 189.215 |
| 2007-06-27 | 186.7449 |
| 2007-06-26 | 187.1277 |
| 2007-06-08 | 175.6295 |
| 2007-06-07 | 183.3999 |
| 2007-06-06 | 183.9161 |
| 2007-06-05 | 183.4123 |
| 2007-06-04 | 184.0837 |
| 2007-06-01 | 174.0489 |
| 2007-05-31 | 172.6704 |
| 2007-05-16 | 176.7071 |
| 2007-04-13 | 171.0258 |
| 2007-04-12 | 171.6826 |
| 2007-04-11 | 170.6189 |
| 2007-04-10 | 169.7566 |
| 2007-04-02 | 168.481 |
| 2007-03-30 | 168.8527 |
| 2007-03-29 | 167.9824 |
| 2007-03-28 | 167.8629 |
| 2007-03-27 | 168.1748 |
| 2007-03-26 | 167.5595 |
| 2007-03-23 | 167.7426 |
| 2007-03-22 | 168.2693 |
| 2007-03-21 | 169.0908 |
| 2007-03-20 | 167.899 |
| 2007-03-19 | 165.4327 |
| 2007-03-14 | 165.5908 |
| 2007-03-13 | 165.8959 |
| 2007-03-12 | 166.3924 |
| 2007-03-09 | 171.2372 |
| 2007-03-08 | 169.7337 |
| 2007-03-01 | 165.7784 |
| 2007-02-27 | 165.9179 |
| 2007-02-19 | 167.6873 |
| 2007-02-15 | 167.7092 |
| 2007-02-14 | 167.6172 |
| 2007-01-17 | 175.595 |
| 2007-01-16 | 175.143 |
| 2007-01-15 | 176.5208 |
| 2007-01-12 | 176.3355 |
| 2007-01-11 | 181.0299 |
| 2007-01-10 | 180.7402 |
| 2006-12-07 | 179.5952 |
| 2006-12-06 | 179.4509 |
| 2006-12-05 | 180.5378 |
| 2006-12-04 | 180.7664 |
| 2006-12-01 | 180.0589 |
| 2006-11-24 | 186.393 |
| 2006-11-20 | 178.0997 |
| 2006-11-09 | 180.9228 |
| 2006-11-08 | 181.6267 |
| 2006-11-06 | 182.355 |
| 2006-11-03 | 182.5721 |
| 2006-11-02 | 181.6132 |
| 2006-11-01 | 181.6009 |
| 2006-10-31 | 183.7068 |
| 2006-10-30 | 182.8079 |
| 2006-10-27 | 184.3029 |
| 2006-10-26 | 183.4935 |
| 2006-10-25 | 183.1514 |
| 2006-10-24 | 183.0788 |
| 2006-10-23 | 182.8025 |
| 2006-10-20 | 183.2018 |
| 2006-10-19 | 182.8931 |
| 2006-10-18 | 181.5462 |
| 2006-10-17 | 180.6192 |
| 2006-10-16 | 181.1202 |
| 2006-10-13 | 181.2842 |
| 2006-10-12 | 181.6428 |
| 2006-10-11 | 181.1864 |
| 2006-10-10 | 182.5058 |
| 2006-10-09 | 183.4593 |
| 2006-10-03 | 188.9707 |
| 2006-09-25 | 189.8504 |