Dollar canadien<=>Dobra. Historique des cours. Mis à jour quotidiennement.
| date | CAD/STD |
|---|---|
| 2012-02-18 | 18718.348 |
| 2012-02-17 | 18858.1804 |
| 2012-02-16 | 18671.2371 |
| 2012-02-15 | 18767.0857 |
| 2012-02-14 | 18484.1866 |
| 2012-02-13 | 18601.5714 |
| 2012-02-12 | 18580.253 |
| 2012-02-11 | 18580.253 |
| 2012-02-10 | 18543.0689 |
| 2012-02-09 | 18605.54 |
| 2012-02-08 | 18620.3942 |
| 2012-02-07 | 18865.417 |
| 2012-02-06 | 18783.2898 |
| 2012-02-05 | 18800.8497 |
| 2012-02-04 | 18800.8497 |
| 2012-02-03 | 18696.815 |
| 2012-02-02 | 18655.9933 |
| 2012-02-01 | 18745.5906 |
| 2012-01-31 | 18735.7175 |
| 2012-01-30 | 18555.732 |
| 2012-01-29 | 18578.5703 |
| 2012-01-28 | 18578.5703 |
| 2012-01-27 | 18906.8971 |
| 2012-01-26 | 18772.952 |
| 2012-01-25 | 18719.4927 |
| 2012-01-24 | 18678.0488 |
| 2012-01-23 | 18734.608 |
| 2012-01-22 | 18727.0852 |
| 2012-01-21 | 18727.0852 |
| 2012-01-20 | 18760.0366 |
| 2012-01-19 | 18872.1665 |
| 2012-01-18 | 18872.1665 |
| 2012-01-17 | 19031.0323 |
| 2012-01-16 | 18959.1884 |
| 2012-01-15 | 18921.2697 |
| 2012-01-14 | 18921.2697 |
| 2012-01-13 | 18837.8378 |
| 2012-01-12 | 18960.1667 |
| 2012-01-11 | 18849.7804 |
| 2012-01-10 | 18825.5039 |
| 2012-01-09 | 18622.2766 |
| 2012-01-08 | 18840.4098 |
| 2012-01-07 | 18840.4098 |
| 2012-01-06 | 18822.0261 |
| 2012-01-05 | 18673.6079 |
| 2012-01-04 | 18561.3025 |
| 2012-01-03 | 18720.5615 |
| 2012-01-02 | 18535.4682 |
| 2012-01-01 | 18572.3832 |
| 2011-12-31 | 18572.3832 |
| 2011-12-30 | 18534.6302 |
| 2011-12-29 | 18330.7925 |
| 2011-12-28 | 18421.191 |
| 2011-12-27 | 18438.5886 |
| 2011-12-26 | 18418.2036 |
| 2011-12-25 | 18433.894 |
| 2011-12-24 | 18433.894 |
| 2011-12-23 | 18428.4322 |
| 2011-12-22 | 18297.7088 |
| 2011-12-21 | 18273.7468 |
| 2011-12-20 | 18135.558 |
| 2011-12-19 | 18037.5812 |
| 2011-12-18 | 18119.2846 |
| 2011-12-17 | 18119.2846 |
| 2011-12-16 | 18261.8128 |
| 2011-12-15 | 18192.4987 |
| 2011-12-14 | 18129.5444 |
| 2011-12-13 | 17998.3013 |
| 2011-12-12 | 18110.2703 |
| 2011-12-11 | 18049.0002 |
| 2011-12-10 | 18049.0002 |
| 2011-12-09 | 17758.469 |
| 2011-12-08 | 18128.4512 |
| 2011-12-07 | 18128.4512 |
| 2011-12-06 | 17906.5297 |
| 2011-12-05 | 17798.2418 |
| 2011-12-04 | 17840.526 |
| 2011-12-03 | 17840.526 |
| 2011-12-02 | 18108.745 |
| 2011-12-01 | 18041.5785 |
| 2011-11-30 | 17861.7307 |
| 2011-11-29 | 17816.328 |
| 2011-11-28 | 17811.3044 |
| 2011-11-27 | 17627.5161 |
| 2011-11-26 | 17627.5161 |
| 2011-11-25 | 17511.2766 |
| 2011-11-24 | 17544.9868 |
| 2011-11-23 | 17432.0548 |
| 2011-11-22 | 17579.8115 |
| 2011-11-21 | 17595.0004 |
| 2011-11-20 | 17645.2264 |
| 2011-11-19 | 17645.2264 |
| 2011-11-18 | 17660.8018 |
| 2011-11-17 | 17736.7085 |
| 2011-11-16 | 17656.051 |
| 2011-11-15 | 17687.8563 |
| 2011-11-14 | 17731.2545 |
| 2011-11-13 | 17659.1961 |
| 2011-11-12 | 17659.1961 |
| 2011-11-11 | 17668.3479 |
| 2011-11-10 | 17622.7286 |
| 2011-11-09 | 17666.1661 |
| 2011-11-08 | 17613.8124 |
| 2011-11-07 | 17428.6936 |
| 2011-11-06 | 17486.7519 |
| 2011-11-05 | 17486.7519 |
| 2011-11-04 | 17594.1956 |
| 2011-11-03 | 17179.0168 |
| 2011-11-02 | 17187.6342 |
| 2011-11-01 | 17550.3472 |
| 2011-10-31 | 17645.1797 |
| 2011-10-30 | 17389.9043 |
| 2011-10-29 | 17389.9043 |
| 2011-10-28 | 17742.0753 |
| 2011-10-27 | 17614.4432 |
| 2011-10-26 | 17436.3251 |
| 2011-10-25 | 17643.8542 |
| 2011-10-24 | 17679.6193 |
| 2011-10-23 | 17360.4715 |
| 2011-10-22 | 17360.4715 |
| 2011-10-21 | 17550.4253 |
| 2011-10-20 | 17397.8472 |
| 2011-10-19 | 18223.7682 |
| 2011-10-18 | 18110.4002 |
| 2011-10-17 | 17572.7532 |
| 2011-10-16 | 17527.4804 |
| 2011-10-15 | 17527.4804 |
| 2011-10-14 | 18091.1742 |
| 2011-10-13 | 17718.7789 |
| 2011-10-12 | 17512.7273 |
| 2011-10-11 | 18022.2064 |
| 2011-10-10 | 17881.4778 |
| 2011-10-09 | 17907.4712 |
| 2011-10-08 | 17907.4712 |
| 2011-10-07 | 17798.7512 |
| 2011-10-06 | 17693.9627 |
| 2011-10-05 | 17248.4145 |
| 2011-10-04 | 17413.1982 |
| 2011-10-03 | 17384.296 |
| 2011-10-02 | 17528.2108 |
| 2011-10-01 | 17528.2108 |
| 2011-09-30 | 17353.6811 |
| 2011-09-29 | 17437.4063 |
| 2011-09-28 | 17635.7816 |
| 2011-09-27 | 17380.7818 |
| 2011-09-26 | 17477.3874 |
| 2011-09-25 | 17477.3874 |
| 2011-09-24 | 17477.3874 |
| 2011-09-23 | 17529.3821 |
| 2011-09-22 | 17818.0291 |
| 2011-09-21 | 18120.9025 |
| 2011-09-20 | 18028.3338 |
| 2011-09-19 | 18001.4054 |
| 2011-09-18 | 18132.4052 |
| 2011-09-17 | 18132.4052 |
| 2011-09-16 | 18270.631 |
| 2011-09-15 | 17989.6779 |
| 2011-09-14 | 17139.5622 |
| 2011-09-13 | 17291.3024 |
| 2011-09-12 | 17128.5915 |
| 2011-09-11 | 17685.6987 |
| 2011-09-10 | 17685.6987 |
| 2011-09-09 | 17974.7961 |
| 2011-09-08 | 17468.825 |
| 2011-09-07 | 17278.8399 |
| 2011-09-06 | 17342.4262 |
| 2011-09-05 | 17346.1925 |
| 2011-09-04 | 17396.6679 |
| 2011-09-03 | 17396.6679 |
| 2011-09-02 | 17441.1891 |
| 2011-09-01 | 17565.7044 |
| 2011-08-31 | 17470.5087 |
| 2011-08-30 | 17753.5565 |
| 2011-08-29 | 17349.6508 |
| 2011-08-28 | 17185.3308 |
| 2011-08-27 | 17185.3308 |
| 2011-08-26 | 17192.1833 |
| 2011-08-25 | 17210.0669 |
| 2011-08-24 | 17253.2687 |
| 2011-08-23 | 17163.6988 |
| 2011-08-22 | 17229.0919 |
| 2011-08-21 | 17295.9104 |
| 2011-08-20 | 17295.9104 |
| 2011-08-19 | 17209.5552 |
| 2011-08-18 | 17263.6588 |
| 2011-08-17 | 17769.9321 |
| 2011-08-16 | 17783.7589 |
| 2011-08-15 | 17587.5626 |
| 2011-08-14 | 17623.3875 |
| 2011-08-13 | 17623.3875 |
| 2011-08-12 | 17566.624 |
| 2011-08-11 | 17462.0104 |
| 2011-08-10 | 17547.6377 |
| 2011-08-09 | 17396.6484 |
| 2011-08-08 | 17730.9086 |
| 2011-08-07 | 17677.6384 |
| 2011-08-06 | 17677.6384 |
| 2011-08-05 | 17325.0125 |
| 2011-08-04 | 17772.2693 |
| 2011-08-03 | 17810.5874 |
| 2011-08-02 | 18066.9257 |
| 2011-08-01 | 18135.4801 |
| 2011-07-31 | 18017.2338 |
| 2011-07-30 | 18017.2338 |
| 2011-07-29 | 17885.5522 |
| 2011-07-28 | 17892.9201 |
| 2011-07-27 | 18024.8497 |
| 2011-07-26 | 18000.6574 |
| 2011-07-25 | 18068.0182 |
| 2011-07-24 | 18199.0325 |
| 2011-07-23 | 18199.0325 |
| 2011-07-22 | 18153.9536 |
| 2011-07-21 | 18090.1206 |
| 2011-07-20 | 0 |
| 2011-07-19 | 18191.9222 |
| 2011-07-18 | 18029.7615 |
| 2011-07-17 | 18023.3379 |
| 2011-07-16 | 18130.2515 |
| 2011-07-15 | 18207.5737 |
| 2011-07-14 | 18164.1275 |
| 2011-07-13 | 17735.8892 |
| 2011-07-12 | 17960.6404 |
| 2011-07-11 | 18013.8225 |
| 2011-07-10 | 17963.9923 |
| 2011-07-09 | 17963.9923 |
| 2011-07-08 | 17977.4233 |
| 2011-07-07 | 17846.9981 |
| 2011-07-06 | 17721.8888 |
| 2011-07-05 | 17633.6092 |
| 2011-07-04 | 17737.3245 |
| 2011-07-03 | 17736.8138 |
| 2011-07-02 | 17736.8138 |
| 2011-07-01 | 17719.7356 |
| 2011-06-30 | 17645.9124 |
| 2011-06-29 | 17728.4868 |
| 2011-06-28 | 17538.6527 |
| 2011-06-27 | 17288.5202 |
| 2011-06-26 | 17490.9961 |
| 2011-06-25 | 17490.9961 |
| 2011-06-24 | 17570.308 |
| 2011-06-23 | 17508.3895 |
| 2011-06-22 | 17580.9387 |
| 2011-06-21 | 17568.4858 |
| 2011-06-20 | 17505.3718 |
| 2011-06-19 | 17576.5202 |
| 2011-06-18 | 17576.5202 |
| 2011-06-17 | 17402.3424 |
| 2011-06-16 | 17496.2681 |
| 2011-06-15 | 17653.3391 |
| 2011-06-14 | 17710.9554 |
| 2011-06-13 | 17361.7762 |
| 2011-06-12 | 17373.4717 |
| 2011-06-11 | 17373.4717 |
| 2011-06-10 | 17349.2459 |
| 2011-06-09 | 17326.9326 |
| 2011-06-08 | 17623.1813 |
| 2011-06-07 | 17122.7543 |
| 2011-06-06 | 17610.9556 |
| 2011-06-05 | 17536.6744 |
| 2011-06-04 | 17536.6744 |
| 2011-06-03 | 17394.5089 |
| 2011-06-02 | 17448.2417 |
| 2011-06-01 | 17689.2885 |
| 2011-05-31 | 17731.37 |
| 2011-05-30 | 17551.6009 |
| 2011-05-29 | 17641.6028 |
| 2011-05-28 | 17641.6028 |
| 2011-05-27 | 17562.576 |
| 2011-05-26 | 17720.3524 |
| 2011-05-25 | 17661.9964 |
| 2011-05-24 | 17874.5822 |
| 2011-05-23 | 17694.019 |
| 2011-05-22 | 17665.4706 |
| 2011-05-21 | 17665.4706 |
| 2011-05-20 | 17862.9342 |
| 2011-05-19 | 17819.678 |
| 2011-05-18 | 17728.437 |
| 2011-05-17 | 17522.0652 |
| 2011-05-16 | 17567.7008 |
| 2011-05-15 | 17698.6032 |
| 2011-05-14 | 17701.6373 |
| 2011-05-13 | 17902.5229 |
| 2011-05-12 | 17762.002 |
| 2011-05-11 | 18047.4027 |
| 2011-05-10 | 17800.2032 |
| 2011-05-09 | 17714.8838 |
| 2011-05-08 | 17545.5003 |
| 2011-05-07 | 17545.5003 |
| 2011-05-06 | 17761.6296 |
| 2011-05-05 | 17951.2733 |
| 2011-05-04 | 17665.0489 |
| 2011-05-03 | 17786.746 |
| 2011-05-02 | 17379.1829 |
| 2011-05-01 | 17402.4911 |
| 2011-04-30 | 17402.4911 |
| 2011-04-29 | 18008.6484 |
| 2011-04-28 | 17872.8639 |
| 2011-04-27 | 17756.2642 |
| 2011-04-26 | 17693.6524 |
| 2011-04-25 | 17642.4613 |
| 2011-04-24 | 17699.0442 |
| 2011-04-23 | 17700.321 |
| 2011-04-22 | 17615.0302 |
| 2011-04-21 | 17746.0695 |
| 2011-04-20 | 17867.3565 |
| 2011-04-19 | 17907.8717 |
| 2011-04-18 | 17799.9709 |
| 2011-04-17 | 17663.3428 |
| 2011-04-16 | 17663.3428 |
| 2011-04-15 | 17734.3931 |
| 2011-04-14 | 17757.2014 |
| 2011-04-13 | 17634.397 |
| 2011-04-12 | 17606.1651 |
| 2011-04-11 | 17960.3508 |
| 2011-04-10 | 17998.0419 |
| 2011-04-09 | 17993.3283 |
| 2011-04-08 | 17994.0012 |
| 2011-04-07 | 18510.7221 |
| 2011-04-06 | 17946.7064 |
| 2011-04-05 | 17900.8168 |
| 2011-04-04 | 17977.8732 |
| 2011-04-03 | 18037.375 |
| 2011-04-02 | 18037.375 |
| 2011-04-01 | 17992.3425 |
| 2011-03-31 | 17946.5365 |
| 2011-03-30 | 17863.4377 |
| 2011-03-29 | 17820.1716 |
| 2011-03-28 | 17720.7004 |
| 2011-03-27 | 17711.3977 |
| 2011-03-26 | 17711.4082 |
| 2011-03-25 | 17783.0428 |
| 2011-03-24 | 17657.2254 |
| 2011-03-23 | 17662.4729 |
| 2011-03-22 | 18096.6652 |
| 2011-03-21 | 17700.2588 |
| 2011-03-20 | 17697.6661 |
| 2011-03-19 | 17697.6661 |
| 2011-03-18 | 17674.4303 |
| 2011-03-17 | 17820.9733 |
| 2011-03-16 | 17897.7504 |
| 2011-03-15 | 17853.2703 |
| 2011-03-14 | 18149.7542 |
| 2011-03-13 | 18287.1574 |
| 2011-03-12 | 18287.1574 |
| 2011-03-11 | 17863.2163 |
| 2011-03-10 | 18272.349 |
| 2011-03-09 | 18277.1424 |
| 2011-03-08 | 18251.9825 |
| 2011-03-07 | 18127.0332 |
| 2011-03-06 | 18117.5302 |
| 2011-03-05 | 18117.5302 |
| 2011-03-04 | 18225.2093 |
| 2011-03-03 | 18222.1158 |
| 2011-03-02 | 18197.3314 |
| 2011-03-01 | 18272.1717 |
| 2011-02-28 | 18350.5439 |
| 2011-02-27 | 18312.3428 |
| 2011-02-26 | 18313.0375 |
| 2011-02-25 | 18440.3363 |
| 2011-02-24 | 18136.6148 |
| 2011-02-23 | 18088.2223 |
| 2011-02-22 | 18047.1475 |
| 2011-02-21 | 18305.8097 |
| 2011-02-20 | 18285.4591 |
| 2011-02-19 | 18286.954 |
| 2011-02-18 | 18183.2988 |
| 2011-02-17 | 18469.4121 |
| 2011-02-16 | 18449.6745 |
| 2011-02-15 | 18498.465 |
| 2011-02-14 | 18412.3866 |
| 2011-02-13 | 18261.8695 |
| 2011-02-12 | 18261.8695 |
| 2011-02-11 | 18316.3441 |
| 2011-02-10 | 18208.8439 |
| 2011-02-09 | 17996.6276 |
| 2011-02-08 | 18195.1615 |
| 2011-02-07 | 18324.987 |
| 2011-02-06 | 18290.3464 |
| 2011-02-05 | 18278.4277 |
| 2011-02-04 | 18318.2428 |
| 2011-02-03 | 18249.7222 |
| 2011-02-02 | 18102.5716 |
| 2011-02-01 | 17947.7181 |
| 2011-01-31 | 17761.1374 |
| 2011-01-30 | 17914.3844 |
| 2011-01-29 | 17913.984 |
| 2011-01-28 | 17971.3824 |
| 2011-01-27 | 18206.2981 |
| 2011-01-26 | 18236.7823 |
| 2011-01-25 | 17972.3708 |
| 2011-01-24 | 18183.83 |
| 2011-01-23 | 18236.5713 |
| 2011-01-22 | 18235.6603 |
| 2011-01-21 | 18242.4758 |
| 2011-01-20 | 18174.0297 |
| 2011-01-19 | 18405.7203 |
| 2011-01-18 | 18610.3074 |
| 2011-01-17 | 18713.2942 |
| 2011-01-16 | 18587.0898 |
| 2011-01-15 | 18599.6554 |
| 2011-01-14 | 18514.1413 |
| 2011-01-13 | 18669.6956 |
| 2011-01-12 | 19031.0401 |
| 2011-01-11 | 19089.9253 |
| 2011-01-10 | 18986.0118 |
| 2011-01-09 | 19030.6317 |
| 2011-01-08 | 18920.2714 |
| 2011-01-07 | 19138.6787 |
| 2011-01-06 | 18944.0068 |
| 2011-01-05 | 18568.3777 |
| 2011-01-04 | 18510.8818 |
| 2011-01-03 | 18334.1633 |
| 2011-01-02 | 18426.0822 |
| 2011-01-01 | 18429.2754 |
| 2010-12-31 | 18395.6431 |
| 2010-12-30 | 18575.3177 |
| 2010-12-29 | 18449.2852 |
| 2010-12-28 | 18832.0878 |
| 2010-12-27 | 18581.0464 |
| 2010-12-26 | 18492.8548 |
| 2010-12-25 | 18492.1393 |
| 2010-12-24 | 18649.3231 |
| 2010-12-23 | 18518.5744 |
| 2010-12-22 | 18416.7294 |
| 2010-12-21 | 18410.4046 |
| 2010-12-20 | 18296.4572 |
| 2010-12-19 | 18285.4316 |
| 2010-12-18 | 18285.5794 |
| 2010-12-17 | 18447.5655 |
| 2010-12-16 | 18241.0064 |
| 2010-12-15 | 18365.163 |
| 2010-12-14 | 18270.8535 |
| 2010-12-13 | 18180.3497 |
| 2010-12-12 | 18378.3966 |
| 2010-12-11 | 18378.771 |
| 2010-12-10 | 18475.4983 |
| 2010-12-09 | 18507.3266 |
| 2010-12-08 | 18118.9605 |
| 2010-12-07 | 18429.2435 |
| 2010-12-06 | 18664.5465 |
| 2010-12-05 | 18647.4687 |
| 2010-12-04 | 18656.5989 |
| 2010-12-03 | 18259.8946 |
| 2010-12-02 | 18498.3028 |
| 2010-12-01 | 18354.6142 |
| 2010-11-30 | 18335.8343 |
| 2010-11-29 | 18361.546 |
| 2010-11-28 | 18035.6813 |
| 2010-11-27 | 18038.3791 |
| 2010-11-26 | 18094.3647 |
| 2010-11-25 | 18188.7634 |
| 2010-11-24 | 18132.0531 |
| 2010-11-23 | 17884.0866 |
| 2010-11-22 | 17795.0364 |
| 2010-11-21 | 17641.6739 |
| 2010-11-20 | 17641.6739 |
| 2010-11-19 | 17652.9585 |
| 2010-11-18 | 17741.0124 |
| 2010-11-17 | 17681.1134 |
| 2010-11-16 | 17790.2524 |
| 2010-11-15 | 17896.3303 |
| 2010-11-14 | 17730.3019 |
| 2010-11-13 | 17736.5646 |
| 2010-11-12 | 17508.3706 |
| 2010-11-11 | 17977.7745 |
| 2010-11-10 | 17545.824 |
| 2010-11-09 | 17437.6488 |
| 2010-11-08 | 17475.0413 |
| 2010-11-07 | 17400.1833 |
| 2010-11-06 | 17400.1833 |
| 2010-11-05 | 17611.7287 |
| 2010-11-04 | 17489.7659 |
| 2010-11-03 | 17198.4277 |
| 2010-11-02 | 17348.2376 |
| 2010-11-01 | 17572.4226 |
| 2010-10-31 | 17381.6529 |
| 2010-10-30 | 17372.2144 |
| 2010-10-29 | 17327.659 |
| 2010-10-28 | 17265.4282 |
| 2010-10-27 | 17228.033 |
| 2010-10-26 | 17220.388 |
| 2010-10-25 | 17402.3094 |
| 2010-10-24 | 17181.2888 |
| 2010-10-23 | 17181.2888 |
| 2010-10-22 | 17046.0388 |
| 2010-10-21 | 17270.4803 |
| 2010-10-20 | 17025.885 |
| 2010-10-19 | 17214.6486 |
| 2010-10-18 | 17115.3982 |
| 2010-10-17 | 17316.8369 |
| 2010-10-16 | 17330.8839 |
| 2010-10-15 | 17293.4136 |
| 2010-10-14 | 17553.1764 |
| 2010-10-13 | 17662.8148 |
| 2010-10-12 | 17317.0888 |
| 2010-10-11 | 17581.3176 |
| 2010-10-10 | 17367.8147 |
| 2010-10-09 | 17367.8147 |
| 2010-10-08 | 17280.1987 |
| 2010-10-07 | 17485.4259 |
| 2010-10-06 | 17507.2474 |
| 2010-10-05 | 17391.258 |
| 2010-10-04 | 17604.3382 |
| 2010-10-03 | 17471.1525 |
| 2010-10-02 | 17471.1525 |
| 2010-10-01 | 17454.6942 |
| 2010-09-30 | 17449.9502 |
| 2010-09-29 | 17602.5158 |
| 2010-09-28 | 17712.028 |
| 2010-09-27 | 17898.9016 |
| 2010-09-26 | 17962.5063 |
| 2010-09-25 | 17962.5063 |
| 2010-09-24 | 17931.2966 |
| 2010-09-23 | 18149.9782 |
| 2010-09-22 | 17935.2617 |
| 2010-09-21 | 18068.5244 |
| 2010-09-20 | 18235.3815 |
| 2010-09-19 | 18282.5175 |
| 2010-09-18 | 18282.5175 |
| 2010-09-17 | 18199.3767 |
| 2010-09-16 | 18293.2191 |
| 2010-09-15 | 18534.0824 |
| 2010-09-14 | 18432.9085 |
| 2010-09-13 | 18541.0431 |
| 2010-09-12 | 18614.0244 |
| 2010-09-11 | 18615.5628 |
| 2010-09-10 | 18540.6968 |
| 2010-09-09 | 18647.6198 |
| 2010-09-08 | 18534.778 |
| 2010-09-07 | 22694.3212 |
| 2010-09-06 | 18456.2881 |
| 2010-09-05 | 18105.1545 |
| 2010-09-04 | 18105.1545 |
| 2010-09-03 | 18330.8944 |
| 2010-09-02 | 18196.1641 |
| 2010-09-01 | 18242.2125 |
| 2010-08-31 | 18146.4463 |
| 2010-08-30 | 18320.3963 |
| 2010-08-29 | 18234.8187 |
| 2010-08-28 | 18234.8187 |
| 2010-08-27 | 18339.5227 |
| 2010-08-26 | 18250.4836 |
| 2010-08-25 | 18274.9553 |
| 2010-08-24 | 18317.2553 |
| 2010-08-23 | 18428.7109 |
| 2010-08-22 | 18409.3501 |
| 2010-08-21 | 18409.3501 |
| 2010-08-20 | 18432.865 |
| 2010-08-19 | 18369.5832 |
| 2010-08-18 | 18613.6622 |
| 2010-08-17 | 18530.2529 |
| 2010-08-16 | 18427.6306 |
| 2010-08-15 | 18400.1801 |
| 2010-08-14 | 18400.1801 |
| 2010-08-13 | 18454.1761 |
| 2010-08-12 | 18280.2181 |
| 2010-08-11 | 18251.3755 |
| 2010-08-10 | 18010.7678 |
| 2010-08-09 | 18135.2525 |
| 2010-08-08 | 18193.213 |
| 2010-08-07 | 18193.213 |
| 2010-08-06 | 17973.0047 |
| 2010-08-05 | 18277.1893 |
| 2010-08-04 | 18304.1595 |
| 2010-08-03 | 18113.4348 |
| 2010-08-02 | 18215.3515 |
| 2010-08-01 | 18161.1417 |
| 2010-07-31 | 18161.1417 |
| 2010-07-30 | 18199.0168 |
| 2010-07-29 | 18096.1283 |
| 2010-07-28 | 18079.564 |
| 2010-07-27 | 18517.4721 |
| 2010-07-26 | 18451.235 |
| 2010-07-25 | 18368.5193 |
| 2010-07-24 | 18368.5193 |
| 2010-07-23 | 18393.2525 |
| 2010-07-22 | 18300.553 |
| 2010-07-21 | 18222.2139 |
| 2010-07-20 | 18570.0803 |
| 2010-07-19 | 18510.7381 |
| 2010-07-18 | 18615.9282 |
| 2010-07-17 | 18615.9282 |
| 2010-07-16 | 18488.0117 |
| 2010-07-15 | 18601.1923 |
| 2010-07-14 | 18817.9055 |
| 2010-07-13 | 18652.4558 |
| 2010-07-12 | 18752.5686 |
| 2010-07-11 | 18373.6008 |
| 2010-07-10 | 18373.6008 |
| 2010-07-09 | 18731.0255 |
| 2010-07-08 | 18473.5252 |
| 2010-07-07 | 18486.0922 |
| 2010-07-06 | 18699.6012 |
| 2010-07-05 | 18605.0716 |
| 2010-07-04 | 18582.1589 |
| 2010-07-03 | 19033.7471 |
| 2010-07-02 | 18384.7883 |
| 2010-07-01 | 18519.3992 |
| 2010-06-30 | 18874.1442 |
| 2010-06-29 | 19087.5623 |
| 2010-06-28 | 19281.1542 |
| 2010-06-27 | 19124.7754 |
| 2010-06-26 | 19124.7754 |
| 2010-06-25 | 19109.8446 |
| 2010-06-24 | 19069.9844 |
| 2010-06-23 | 19169.5975 |
| 2010-06-22 | 19446.2063 |
| 2010-06-21 | 19457.0046 |
| 2010-06-20 | 19278.0791 |
| 2010-06-19 | 19278.0791 |
| 2010-06-18 | 19420.0458 |
| 2010-06-17 | 19746.4888 |
| 2010-06-16 | 19949.9802 |
| 2010-06-15 | 19915.2489 |
| 2010-06-14 | 19921.1444 |
| 2010-06-13 | 19910.8871 |
| 2010-06-12 | 19910.8871 |
| 2010-06-11 | 19910.8871 |
| 2010-06-10 | 19772.9055 |
| 2010-06-09 | 19599.3123 |
| 2010-06-08 | 19544.6137 |
| 2010-06-07 | 19280.4212 |
| 2010-06-06 | 19341.8817 |
| 2010-06-05 | 19341.8817 |
| 2010-06-04 | 19154.8199 |
| 2010-06-03 | 19376.8848 |
| 2010-06-02 | 17315.8143 |
| 2010-06-01 | 16992.8704 |
| 2010-05-31 | 17319.7061 |
| 2010-05-30 | 17246.256 |
| 2010-05-29 | 17246.256 |
| 2010-05-28 | 17275.5954 |
| 2010-05-27 | 17114.5962 |
| 2010-05-26 | 17054.1391 |
| 2010-05-25 | 16736.4706 |
| 2010-05-24 | 16989.1048 |
| 2010-05-23 | 16816.7375 |
| 2010-05-22 | 16816.7375 |
| 2010-05-21 | 16934.2046 |
| 2010-05-20 | 16592.5595 |
| 2010-05-19 | 17099.5671 |
| 2010-05-18 | 17709.1397 |
| 2010-05-17 | 17411.5532 |
| 2010-05-16 | 17560.8635 |
| 2010-05-15 | 17560.8635 |
| 2010-05-14 | 17622.6636 |
| 2010-05-13 | 17701.3829 |
| 2010-05-12 | 17776.4487 |
| 2010-05-11 | 17766.5943 |
| 2010-05-10 | 17927.9693 |
| 2010-05-09 | 18306.3724 |
| 2010-05-08 | 18306.3724 |
| 2010-05-07 | 18194.9662 |
| 2010-05-06 | 17266.2798 |
| 2010-05-05 | 17652.9902 |
| 2010-05-04 | 17765.7814 |
| 2010-05-03 | 17891.3695 |
| 2010-05-02 | 17953.7335 |
| 2010-05-01 | 17953.7335 |
| 2010-04-30 | 17752.0508 |
| 2010-04-29 | 17974.9756 |
| 2010-04-28 | 17915.5732 |
| 2010-04-27 | 17928.5928 |
| 2010-04-26 | 17935.5128 |
| 2010-04-25 | 18004.7987 |
| 2010-04-24 | 18004.7987 |
| 2010-04-23 | 17960.359 |
| 2010-04-22 | 18141.7905 |
| 2010-04-21 | 18035.8879 |
| 2010-04-20 | 18156.8891 |
| 2010-04-19 | 17710.4648 |
| 2010-04-18 | 17999.484 |
| 2010-04-17 | 17999.484 |
| 2010-04-16 | 17854.7196 |
| 2010-04-15 | 17976.5338 |
| 2010-04-14 | 18014.9659 |
| 2010-04-13 | 17974.3251 |
| 2010-04-12 | 17987.8165 |
| 2010-04-11 | 17929.9718 |
| 2010-04-10 | 17929.9718 |
| 2010-04-09 | 17843.8401 |
| 2010-04-08 | 17915.0605 |
| 2010-04-07 | 17919.1226 |
| 2010-04-06 | 18031.9308 |
| 2010-04-05 | 18003.6315 |
| 2010-04-04 | 17833.1376 |
| 2010-04-03 | 17833.1376 |
| 2010-04-02 | 17801.7734 |
| 2010-04-01 | 17713.5044 |
| 2010-03-31 | 17696.4416 |
| 2010-03-30 | 17791.8069 |
| 2010-03-29 | 17641.8875 |
| 2010-03-28 | 17556.2277 |
| 2010-03-27 | 17556.2277 |
| 2010-03-26 | 17501.3804 |
| 2010-03-25 | 17691.5339 |
| 2010-03-24 | 17639.3226 |
| 2010-03-23 | 17815.9836 |
| 2010-03-22 | 17618.9371 |
| 2010-03-21 | 17881.7503 |
| 2010-03-20 | 17881.7503 |
| 2010-03-19 | 17757.0121 |
| 2010-03-18 | 17864.7963 |
| 2010-03-17 | 17940.7018 |
| 2010-03-16 | 17742.5643 |
| 2010-03-15 | 17744.7786 |
| 2010-03-14 | 17644.0448 |
| 2010-03-13 | 17644.0448 |
| 2010-03-12 | 17630.2054 |
| 2010-03-11 | 17650.7211 |
| 2010-03-10 | 17669.073 |
| 2010-03-09 | 17698.4968 |
| 2010-03-08 | 17660.3086 |
| 2010-03-07 | 17488.4733 |
| 2010-03-06 | 17488.4733 |
| 2010-03-05 | 17488.4733 |
| 2010-03-04 | 17659.1931 |
| 2010-03-03 | 17371.5256 |
| 2010-03-02 | 17540.6882 |
| 2010-03-01 | 17500.9556 |
| 2010-02-28 | 17054.6886 |
| 2010-02-27 | 17054.6886 |
| 2010-02-26 | 17096.3754 |
| 2010-02-25 | 17053.9506 |
| 2010-02-24 | 17184.0629 |
| 2010-02-23 | 17168.7929 |
| 2010-02-22 | 17340.0113 |
| 2010-02-21 | 17158.4242 |
| 2010-02-20 | 17158.4242 |
| 2010-02-19 | 17242.1179 |
| 2010-02-18 | 17315.8863 |
| 2010-02-17 | 17580.1377 |
| 2010-02-16 | 17087.8011 |
| 2010-02-15 | 17230.5158 |
| 2010-02-14 | 17171.6308 |
| 2010-02-13 | 17171.6308 |
| 2010-02-12 | 17120.0391 |
| 2010-02-11 | 17151.2938 |
| 2010-02-10 | 16968.7671 |
| 2010-02-09 | 16741.2469 |
| 2010-02-08 | 16608.8853 |
| 2010-02-07 | 16603.1433 |
| 2010-02-06 | 16603.1433 |
| 2010-02-05 | 16655.2689 |
| 2010-02-04 | 16677.0536 |
| 2010-02-03 | 16751.4063 |
| 2010-02-02 | 16703.1472 |
| 2010-02-01 | 16326.3222 |
| 2010-01-31 | 16484.1865 |
| 2010-01-30 | 16484.1865 |
| 2010-01-29 | 16584.1985 |
| 2010-01-28 | 16517.802 |
| 2010-01-27 | 16604.6777 |
| 2010-01-26 | 16612.1439 |
| 2010-01-25 | 16576.4344 |
| 2010-01-24 | 16468.8738 |
| 2010-01-23 | 16468.8738 |
| 2010-01-22 | 16421.4544 |
| 2010-01-21 | 16418.2027 |
| 2010-01-20 | 16519.6284 |
| 2010-01-19 | 16601.9279 |
| 2010-01-18 | 16649.553 |
| 2010-01-17 | 16714.1405 |
| 2010-01-16 | 16714.1405 |
| 2010-01-15 | 16631.8381 |
| 2010-01-14 | 16143.8388 |
| 2010-01-13 | 16744.4734 |
| 2010-01-12 | 16748.6208 |
| 2010-01-11 | 16814.2 |
| 2010-01-10 | 16719.7077 |
| 2010-01-09 | 16719.7077 |
| 2010-01-08 | 16659.9703 |
| 2010-01-07 | 16554.5049 |
| 2010-01-06 | 16661.5074 |
| 2010-01-05 | 16155.9068 |
| 2010-01-04 | 16001.3319 |
| 2010-01-03 | 15902.7631 |
| 2010-01-02 | 15902.7631 |
| 2010-01-01 | 15967.1467 |
| 2009-12-31 | 15962.9089 |
| 2009-12-30 | 16293.3827 |
| 2009-12-29 | 16458.7646 |
| 2009-12-28 | 16498.5324 |
| 2009-12-27 | 15763.779 |
| 2009-12-26 | 15763.779 |
| 2009-12-25 | 15974.7565 |
| 2009-12-24 | 15969.4662 |
| 2009-12-23 | 16037.4485 |
| 2009-12-22 | 16001.261 |
| 2009-12-21 | 15898.912 |
| 2009-12-20 | 15763.779 |
| 2009-12-19 | 15763.779 |
| 2009-12-18 | 15774.0922 |
| 2009-12-17 | 15699.3877 |
| 2009-12-16 | 15753.4202 |
| 2009-12-15 | 15662.149 |
| 2009-12-14 | 15679.2708 |
| 2009-12-13 | 15816.1617 |
| 2009-12-12 | 15816.1617 |
| 2009-12-11 | 15806.9722 |
| 2009-12-10 | 15656.7849 |
| 2009-12-09 | 15605.2784 |
| 2009-12-08 | 14700.2814 |
| 2009-12-07 | 14768.0359 |
| 2009-12-06 | 14859.8682 |
| 2009-12-05 | 14859.8682 |
| 2009-12-04 | 14916.5924 |
| 2009-12-03 | 14793.8754 |
| 2009-12-02 | 14853.2389 |
| 2009-12-01 | 14855.3423 |
| 2009-11-30 | 14749.148 |
| 2009-11-29 | 14515.0075 |
| 2009-11-28 | 14515.0075 |
| 2009-11-27 | 14589.8177 |
| 2009-11-26 | 14761.6769 |
| 2009-11-25 | 14831.3322 |
| 2009-11-24 | 15363.2287 |
| 2009-11-23 | 14735.9696 |
| 2009-11-22 | 14520.0932 |
| 2009-11-21 | 14520.0932 |
| 2009-11-20 | 14485.4216 |
| 2009-11-19 | 15412.3549 |
| 2009-11-18 | 14744.5663 |
| 2009-11-17 | 14802.6602 |
| 2009-11-16 | 14844.766 |
| 2009-11-15 | 15539.9553 |
| 2009-11-14 | 15539.9553 |
| 2009-11-13 | 15527.0615 |
| 2009-11-12 | 14.6603 |
| 2009-11-11 | 15888.7114 |
| 2009-11-10 | 15550.7338 |
| 2009-11-09 | 15740.6846 |
| 2009-11-08 | 15595.1768 |
| 2009-11-07 | 15595.1768 |
| 2009-11-06 | 15557.073 |
| 2009-11-05 | 15667.1295 |
| 2009-11-04 | 15202.0253 |
| 2009-11-03 | 15412.6934 |
| 2009-11-02 | 14440.6684 |
| 2009-11-01 | 14436.3716 |
| 2009-10-31 | 14436.3716 |
| 2009-10-30 | 14429.1353 |
| 2009-10-29 | 14526.5783 |
| 2009-10-28 | 14470.6252 |
| 2009-10-27 | 14818.0838 |
| 2009-10-26 | 14717.2996 |
| 2009-10-25 | 14785.285 |
| 2009-10-24 | 14785.285 |
| 2009-10-23 | 14782.4794 |
| 2009-10-22 | 14842.6709 |
| 2009-10-21 | 14782.5282 |
| 2009-10-20 | 14873.5155 |
| 2009-10-19 | 15334.4375 |
| 2009-10-18 | 14936.5377 |
| 2009-10-17 | 14936.5377 |
| 2009-10-16 | 14942.3376 |
| 2009-10-15 | 14952.974 |
| 2009-10-14 | 15346.7103 |
| 2009-10-13 | 15161.1829 |
| 2009-10-12 | 15106.142 |
| 2009-10-11 | 14967.3334 |
| 2009-10-10 | 14967.3334 |
| 2009-10-09 | 15016.0933 |
| 2009-10-08 | 15513.1503 |
| 2009-10-07 | 14731.2332 |
| 2009-10-06 | 14752.0682 |
| 2009-10-05 | 14560.3954 |
| 2009-10-04 | 14318.5545 |
| 2009-10-03 | 14318.5545 |
| 2009-10-02 | 14435.0839 |
| 2009-10-01 | 14427.0013 |
| 2009-09-30 | 14517.6268 |
| 2009-09-29 | 14372.5974 |
| 2009-09-28 | 14944.9241 |
| 2009-09-27 | 14290.1154 |
| 2009-09-26 | 14290.1154 |
| 2009-09-25 | 14306.1747 |
| 2009-09-24 | 14438.3999 |
| 2009-09-23 | 14508.4938 |
| 2009-09-22 | 14620.9688 |
| 2009-09-21 | 14426.2875 |
| 2009-09-20 | 14493.1437 |
| 2009-09-19 | 14493.1437 |
| 2009-09-18 | 14519.8753 |
| 2009-09-17 | 14596.2678 |
| 2009-09-16 | 14607.432 |
| 2009-09-15 | 14512.5826 |
| 2009-09-14 | 14352.9857 |
| 2009-09-13 | 14494.7228 |
| 2009-09-12 | 14494.7228 |
| 2009-09-11 | 14538.1672 |
| 2009-09-10 | 14458.9538 |
| 2009-09-09 | 14684.1669 |
| 2009-09-08 | 14463.566 |
| 2009-09-07 | 14484.7289 |
| 2009-09-06 | 14302.6763 |
| 2009-09-05 | 14302.6763 |
| 2009-09-04 | 14322.8999 |
| 2009-09-03 | 14251.7816 |
| 2009-09-02 | 14090.2227 |
| 2009-09-01 | 14486.3538 |
| 2009-08-31 | 14441.3134 |
| 2009-08-30 | 14365.8034 |
| 2009-08-29 | 14365.8034 |
| 2009-08-28 | 14285.7326 |
| 2009-08-27 | 14272.5527 |
| 2009-08-26 | 14267.2938 |
| 2009-08-25 | 14412.6095 |
| 2009-08-24 | 14531.8831 |
| 2009-08-23 | 14405.6367 |
| 2009-08-22 | 14405.6367 |
| 2009-08-21 | 13996.708 |
| 2009-08-20 | 13983.1689 |
| 2009-08-19 | 13911.4005 |
| 2009-08-18 | 13912.2931 |
| 2009-08-17 | 13867.6621 |
| 2009-08-16 | 14178.0257 |
| 2009-08-15 | 14178.0257 |
| 2009-08-14 | 14101.6482 |
| 2009-08-13 | 14162.8866 |
| 2009-08-12 | 14071.6177 |
| 2009-08-11 | 14003.534 |
| 2009-08-10 | 14207.5693 |
| 2009-08-09 | 14213.3848 |
| 2009-08-08 | 14213.3848 |
| 2009-08-07 | 14407.1489 |
| 2009-08-06 | 14284.8649 |
| 2009-08-05 | 14371.2156 |
| 2009-08-04 | 14342.7108 |
| 2009-08-03 | 14320.5988 |
| 2009-08-02 | 14281.7382 |
| 2009-08-01 | 14281.7382 |
| 2009-07-31 | 14166.4279 |
| 2009-07-30 | 14070.2387 |
| 2009-07-29 | 14107.9066 |
| 2009-07-28 | 14212.5506 |
| 2009-07-27 | 14227.6301 |
| 2009-07-26 | 14106.7047 |
| 2009-07-25 | 14106.7047 |
| 2009-07-24 | 14087.5032 |
| 2009-07-23 | 14315.1582 |
| 2009-07-22 | 14126.4875 |
| 2009-07-21 | 14059.921 |
| 2009-07-20 | 14037.5739 |
| 2009-07-19 | 13986.0011 |
| 2009-07-18 | 13986.0011 |
| 2009-07-17 | 14062.6075 |
| 2009-07-16 | 13975.3782 |
| 2009-07-15 | 13842.6073 |
| 2009-07-14 | 14115.137 |
| 2009-07-13 | 13404.221 |
| 2009-07-12 | 13247.6561 |
| 2009-07-11 | 13247.6561 |
| 2009-07-10 | 13241.9385 |
| 2009-07-09 | 13311.7242 |
| 2009-07-08 | 13310.0521 |
| 2009-07-07 | 13504.6856 |
| 2009-07-06 | 13272.9908 |
| 2009-07-05 | 13509.2267 |
| 2009-07-04 | 13509.2267 |
| 2009-07-03 | 13486.7529 |
| 2009-07-02 | 13523.3489 |
| 2009-07-01 | 13403.6189 |
| 2009-06-30 | 13536.1937 |
| 2009-06-29 | 13329.7533 |
| 2009-06-28 | 13622.5878 |
| 2009-06-27 | 13622.5878 |
| 2009-06-26 | 13592.3229 |
| 2009-06-25 | 13206.3953 |
| 2009-06-24 | 13342.2327 |
| 2009-06-23 | 13283.5867 |
| 2009-06-22 | 13273.779 |
| 2009-06-21 | 13585.8798 |
| 2009-06-20 | 13585.8798 |
| 2009-06-19 | 13493.1082 |
| 2009-06-18 | 13522.5729 |
| 2009-06-17 | 13544.5268 |
| 2009-06-16 | 13610.0885 |