Historique Dollar canadien / Colon du El Salvador (CAD/SVC)

Dollar canadien<=>Colon du El Salvador. Historique des cours. Mis à jour quotidiennement.

dateCAD/SVC
2012-02-178.7869
2012-02-168.7224
2012-02-158.7695
2012-02-148.7306
2012-02-138.7435
2012-02-128.736
2012-02-118.736
2012-02-108.7869
2012-02-098.7796
2012-02-088.7867
2012-02-078.7756
2012-02-068.7888
2012-02-058.7984
2012-02-048.7984
2012-02-038.7472
2012-02-028.7691
2012-02-018.7315
2012-01-318.7455
2012-01-308.7244
2012-01-298.7387
2012-01-288.7387
2012-01-278.7345
2012-01-268.7152
2012-01-258.6525
2012-01-248.6742
2012-01-238.6231
2012-01-228.6266
2012-01-218.6266
2012-01-208.6359
2012-01-198.6184
2012-01-188.6184
2012-01-178.6189
2012-01-168.5566
2012-01-158.5407
2012-01-148.5407
2012-01-138.5847
2012-01-128.5868
2012-01-118.6104
2012-01-108.5635
2012-01-098.4887
2012-01-088.5661
2012-01-078.5661
2012-01-068.5887
2012-01-058.6267
2012-01-048.6273
2012-01-038.6098
2012-01-028.5776
2012-01-018.5973
2011-12-318.5973
2011-12-308.5671
2011-12-298.5184
2011-12-288.5849
2011-12-278.5748
2011-12-268.5619
2011-12-258.5717
2011-12-248.5717
2011-12-238.5678
2011-12-228.5161
2011-12-218.5208
2011-12-208.4339
2011-12-198.4062
2011-12-188.4232
2011-12-178.4232
2011-12-168.4745
2011-12-158.4201
2011-12-148.458
2011-12-138.5143
2011-12-128.5794
2011-12-118.5776
2011-12-108.5776
2011-12-098.5612
2011-12-088.6655
2011-12-078.6655
2011-12-068.5829
2011-12-058.5851
2011-12-048.608
2011-12-038.608
2011-12-028.6208
2011-12-018.5797
2011-11-308.478
2011-11-298.4523
2011-11-288.4151
2011-11-278.3492
2011-11-268.3492
2011-11-258.3432
2011-11-248.3615
2011-11-238.3992
2011-11-228.4309
2011-11-218.4999
2011-11-208.5266
2011-11-198.5266
2011-11-188.5094
2011-11-178.5365
2011-11-168.555
2011-11-158.6029
2011-11-148.6337
2011-11-138.5987
2011-11-128.5987
2011-11-118.584
2011-11-108.5428
2011-11-098.6574
2011-11-088.6317
2011-11-078.5795
2011-11-068.5953
2011-11-058.5953
2011-11-048.6488
2011-11-038.5748
2011-11-028.5791
2011-11-018.7601
2011-10-318.7625
2011-10-308.7878
2011-10-298.7878
2011-10-288.8106
2011-10-278.7522
2011-10-268.6075
2011-10-258.7099
2011-10-248.6761
2011-10-238.5532
2011-10-228.5532
2011-10-218.6128
2011-10-208.5707
2011-10-198.6192
2011-10-188.5656
2011-10-178.648
2011-10-168.6232
2011-10-158.6232
2011-10-148.5565
2011-10-138.5822
2011-10-128.4824
2011-10-118.5239
2011-10-108.4573
2011-10-098.4721
2011-10-088.4721
2011-10-078.4182
2011-10-068.3981
2011-10-058.2856
2011-10-048.2998
2011-10-038.3509
2011-10-028.4223
2011-10-018.4223
2011-09-308.4358
2011-09-298.4576
2011-09-288.542
2011-09-278.4631
2011-09-268.51
2011-09-258.51
2011-09-248.51
2011-09-238.533
2011-09-228.6759
2011-09-218.8111
2011-09-208.771
2011-09-198.8539
2011-09-188.9159
2011-09-178.9159
2011-09-168.9813
2011-09-158.785
2011-09-148.7806
2011-09-138.8583
2011-09-128.7749
2011-09-118.8103
2011-09-108.8103
2011-09-098.9553
2011-09-088.938
2011-09-078.8484
2011-09-068.8875
2011-09-058.9166
2011-09-048.9149
2011-09-038.9149
2011-09-028.926
2011-09-019.0279
2011-08-318.9799
2011-08-308.9877
2011-08-298.8993
2011-08-288.8806
2011-08-278.8806
2011-08-268.8603
2011-08-258.8669
2011-08-248.8622
2011-08-238.8188
2011-08-228.7949
2011-08-218.8842
2011-08-208.8842
2011-08-198.7858
2011-08-188.894
2011-08-178.8398
2011-08-168.8466
2011-08-158.8348
2011-08-148.8571
2011-08-138.8571
2011-08-128.7991
2011-08-118.872
2011-08-108.9398
2011-08-098.8254
2011-08-088.8358
2011-08-078.8895
2011-08-068.8895
2011-08-058.8682
2011-08-049.0554
2011-08-038.9696
2011-08-029.1518
2011-08-019.1327
2011-07-319.1738
2011-07-309.1738
2011-07-299.1014
2011-07-289.2232
2011-07-279.2967
2011-07-269.2195
2011-07-259.2779
2011-07-249.3287
2011-07-239.3287
2011-07-229.2543
2011-07-219.1772
2011-07-200.0598
2011-07-199.1603
2011-07-189.0815
2011-07-179.1024
2011-07-169.1564
2011-07-159.1956
2011-07-149.1082
2011-07-138.976
2011-07-129.0961
2011-07-119.1454
2011-07-109.1149
2011-07-099.1149
2011-07-089.1521
2011-07-079.1108
2011-07-069.1401
2011-07-059.1121
2011-07-049.1165
2011-07-039.1136
2011-07-029.1136
2011-07-019.1045
2011-06-309.0608
2011-06-298.9686
2011-06-288.8466
2011-06-278.7774
2011-06-268.8819
2011-06-258.8819
2011-06-248.8873
2011-06-238.971
2011-06-229.0085
2011-06-218.9716
2011-06-208.8778
2011-06-198.9442
2011-06-188.9442
2011-06-178.8625
2011-06-168.9058
2011-06-159.0843
2011-06-149.0164
2011-06-138.9153
2011-06-128.9213
2011-06-118.9213
2011-06-109.042
2011-06-099.0277
2011-06-088.9715
2011-06-078.9109
2011-06-068.8671
2011-06-058.9867
2011-06-048.9867
2011-06-038.8557
2011-06-028.8815
2011-06-019.0016
2011-05-319.023
2011-05-308.9341
2011-05-298.9794
2011-05-288.9794
2011-05-278.8804
2011-05-268.9507
2011-05-258.922
2011-05-248.9232
2011-05-239.0451
2011-05-228.9764
2011-05-218.9764
2011-05-209.0754
2011-05-199.0195
2011-05-189.0179
2011-05-178.9198
2011-05-168.9371
2011-05-159.0037
2011-05-149.0052
2011-05-139.0777
2011-05-129.0775
2011-05-119.2289
2011-05-109.1028
2011-05-099.2173
2011-05-089.0044
2011-05-079.0044
2011-05-069.2136
2011-05-059.241
2011-05-049.088
2011-05-039.1548
2011-05-029.2433
2011-05-019.2204
2011-04-309.2204
2011-04-299.2692
2011-04-289.1994
2011-04-279.1441
2011-04-269.1138
2011-04-259.1589
2011-04-249.1882
2011-04-239.1889
2011-04-229.1829
2011-04-219.1902
2011-04-209.1138
2011-04-199.0662
2011-04-189.1592
2011-04-179.0889
2011-04-169.0889
2011-04-159.1689
2011-04-149.0674
2011-04-139.0799
2011-04-129.0611
2011-04-119.1671
2011-04-109.188
2011-04-099.1884
2011-04-089.0755
2011-04-079.1308
2011-04-069.0701
2011-04-059.0578
2011-04-049.0076
2011-04-039.09
2011-04-029.09
2011-04-019.0349
2011-03-319.0146
2011-03-308.9702
2011-03-298.9555
2011-03-288.9811
2011-03-278.9297
2011-03-268.9298
2011-03-258.9591
2011-03-248.9108
2011-03-238.9921
2011-03-228.925
2011-03-218.8854
2011-03-208.8952
2011-03-198.8952
2011-03-188.8271
2011-03-178.8262
2011-03-168.8676
2011-03-158.8794
2011-03-148.8572
2011-03-138.9653
2011-03-128.9653
2011-03-118.9393
2011-03-109.0317
2011-03-099.0232
2011-03-089.058
2011-03-078.9864
2011-03-068.996
2011-03-058.996
2011-03-048.9666
2011-03-038.9298
2011-03-028.922
2011-03-019.0099
2011-02-288.9577
2011-02-278.9322
2011-02-268.9325
2011-02-259.0019
2011-02-248.8808
2011-02-238.8014
2011-02-228.7759
2011-02-218.9011
2011-02-208.8939
2011-02-198.8934
2011-02-188.8102
2011-02-178.8673
2011-02-168.8614
2011-02-158.8569
2011-02-148.8813
2011-02-138.8109
2011-02-128.8109
2011-02-118.8815
2011-02-108.8515
2011-02-098.7507
2011-02-088.7814
2011-02-078.8489
2011-02-068.8674
2011-02-058.8665
2011-02-048.8972
2011-02-038.9484
2011-02-028.8738
2011-02-018.7635
2011-01-318.6748
2011-01-308.7625
2011-01-298.7623
2011-01-288.802
2011-01-278.7773
2011-01-268.7789
2011-01-258.7584
2011-01-248.771
2011-01-238.7999
2011-01-228.7995
2011-01-218.7391
2011-01-208.7615
2011-01-198.7861
2011-01-188.7571
2011-01-178.9013
2011-01-168.797
2011-01-158.797
2011-01-148.797
2011-01-138.6799
2011-01-128.7802
2011-01-118.8075
2011-01-108.7815
2011-01-098.8031
2011-01-088.7732
2011-01-078.8744
2011-01-068.8735
2011-01-058.8613
2011-01-048.8002
2011-01-038.7686
2011-01-028.774
2011-01-018.7744
2010-12-318.7076
2010-12-308.7008
2010-12-298.686
2010-12-288.8306
2010-12-278.6525
2010-12-268.6501
2010-12-258.6498
2010-12-248.6843
2010-12-238.6603
2010-12-228.6497
2010-12-218.6467
2010-12-208.6128
2010-12-198.6622
2010-12-188.6623
2010-12-178.7062
2010-12-168.6861
2010-12-158.7906
2010-12-148.7169
2010-12-138.5502
2010-12-128.6586
2010-12-118.6588
2010-12-108.6819
2010-12-098.7086
2010-12-088.6397
2010-12-078.7188
2010-12-068.7426
2010-12-058.7429
2010-12-048.7442
2010-12-038.576
2010-12-028.6554
2010-12-018.5108
2010-11-308.6047
2010-11-298.6633
2010-11-288.559
2010-11-278.5603
2010-11-268.6233
2010-11-258.6565
2010-11-248.8055
2010-11-238.6851
2010-11-228.6768
2010-11-218.5848
2010-11-208.5848
2010-11-198.5717
2010-11-188.5293
2010-11-178.5239
2010-11-168.6384
2010-11-158.7482
2010-11-148.6454
2010-11-138.6729
2010-11-128.597
2010-11-118.8275
2010-11-108.7231
2010-11-098.7614
2010-11-088.7726
2010-11-078.7387
2010-11-068.7387
2010-11-058.8616
2010-11-048.6656
2010-11-038.6066
2010-11-028.5955
2010-11-018.6845
2010-10-318.5808
2010-10-308.5761
2010-10-298.5611
2010-10-288.4991
2010-10-278.5456
2010-10-268.6102
2010-10-258.6394
2010-10-248.5307
2010-10-238.5307
2010-10-228.4939
2010-10-218.5328
2010-10-208.4167
2010-10-198.595
2010-10-188.5455
2010-10-178.646
2010-10-168.679
2010-10-158.6914
2010-10-148.7342
2010-10-138.7095
2010-10-128.6289
2010-10-118.7011
2010-10-108.6043
2010-10-098.6043
2010-10-088.6426
2010-10-078.5832
2010-10-068.594
2010-10-058.4942
2010-10-048.6151
2010-10-038.5298
2010-10-028.5298
2010-10-018.4943
2010-09-308.4969
2010-09-298.2842
2010-09-288.3357
2010-09-278.4237
2010-09-268.4536
2010-09-258.4536
2010-09-248.4389
2010-09-238.5051
2010-09-228.377
2010-09-218.415
2010-09-208.4884
2010-09-198.5104
2010-09-188.5104
2010-09-178.4882
2010-09-168.472
2010-09-158.4616
2010-09-148.4187
2010-09-138.4358
2010-09-128.4691
2010-09-118.4697
2010-09-108.442
2010-09-098.4848
2010-09-088.4282
2010-09-0710.4472
2010-09-068.4359
2010-09-058.2754
2010-09-048.2754
2010-09-038.3786
2010-09-028.3045
2010-09-018.3266
2010-08-318.2237
2010-08-308.2878
2010-08-298.2491
2010-08-288.2491
2010-08-278.2965
2010-08-268.2752
2010-08-258.2863
2010-08-248.3055
2010-08-238.356
2010-08-228.3472
2010-08-218.3472
2010-08-208.3579
2010-08-198.4355
2010-08-188.5463
2010-08-178.4444
2010-08-168.3976
2010-08-158.4001
2010-08-148.4001
2010-08-138.4248
2010-08-128.3546
2010-08-118.4676
2010-08-108.4745
2010-08-098.5378
2010-08-088.5609
2010-08-078.5609
2010-08-068.4573
2010-08-058.6052
2010-08-048.6427
2010-08-038.5527
2010-08-028.4907
2010-08-018.4756
2010-07-318.4756
2010-07-308.4933
2010-07-298.4481
2010-07-288.4296
2010-07-278.4779
2010-07-268.4447
2010-07-258.4297
2010-07-248.4297
2010-07-238.4411
2010-07-228.4044
2010-07-218.3927
2010-07-208.3506
2010-07-198.3106
2010-07-188.3762
2010-07-178.3762
2010-07-168.3186
2010-07-158.3656
2010-07-148.4442
2010-07-138.3861
2010-07-128.4311
2010-07-118.2607
2010-07-108.2607
2010-07-098.4214
2010-07-088.3056
2010-07-078.3113
2010-07-068.2818
2010-07-058.2264
2010-07-048.2305
2010-07-038.3285
2010-07-028.0446
2010-07-018.1035
2010-06-308.2587
2010-06-298.4022
2010-06-288.4874
2010-06-278.4023
2010-06-268.4023
2010-06-258.3957
2010-06-248.3398
2010-06-238.4607
2010-06-228.5828
2010-06-218.5876
2010-06-208.5086
2010-06-198.5086
2010-06-188.5577
2010-06-178.4191
2010-06-168.5058
2010-06-158.491
2010-06-148.496
2010-06-138.4871
2010-06-128.4871
2010-06-118.4871
2010-06-108.4339
2010-06-098.3548
2010-06-088.3315
2010-06-078.2871
2010-06-068.3776
2010-06-058.3776
2010-06-048.2966
2010-06-038.471
2010-06-028.3996
2010-06-018.2421
2010-05-318.4178
2010-05-308.3651
2010-05-298.3651
2010-05-288.3793
2010-05-278.3043
2010-05-268.275
2010-05-258.1204
2010-05-248.2423
2010-05-238.1592
2010-05-228.1592
2010-05-218.2162
2010-05-208.0458
2010-05-198.2829
2010-05-188.5875
2010-05-178.4452
2010-05-168.5178
2010-05-158.5178
2010-05-148.5477
2010-05-138.6003
2010-05-128.6195
2010-05-118.6162
2010-05-108.6939
2010-05-098.432
2010-05-088.432
2010-05-078.3807
2010-05-068.3903
2010-05-058.5607
2010-05-048.6154
2010-05-038.6782
2010-05-028.7071
2010-05-018.7071
2010-04-308.6093
2010-04-298.7218
2010-04-288.689
2010-04-278.694
2010-04-268.7009
2010-04-258.7349
2010-04-248.7349
2010-04-238.7133
2010-04-228.8013
2010-04-218.7478
2010-04-208.8066
2010-04-198.5911
2010-04-188.7293
2010-04-178.7293
2010-04-168.6591
2010-04-158.721
2010-04-148.7386
2010-04-138.7188
2010-04-128.7249
2010-04-118.6963
2010-04-108.6963
2010-04-098.6545
2010-04-088.6871
2010-04-078.7092
2010-04-068.7452
2010-04-058.7304
2010-04-048.6477
2010-04-038.6477
2010-04-028.6325
2010-04-018.5897
2010-03-318.5999
2010-03-308.6287
2010-03-298.5565
2010-03-288.5142
2010-03-278.5142
2010-03-268.4876
2010-03-258.5811
2010-03-248.5558
2010-03-238.6413
2010-03-228.5429
2010-03-218.6747
2010-03-208.6747
2010-03-198.6142
2010-03-188.6649
2010-03-178.6718
2010-03-168.6085
2010-03-158.6055
2010-03-148.5936
2010-03-138.5936
2010-03-128.5869
2010-03-118.5318
2010-03-108.51
2010-03-098.4906
2010-03-088.5382
2010-03-078.4791
2010-03-068.4791
2010-03-058.4791
2010-03-048.5404
2010-03-038.4394
2010-03-028.4072
2010-03-018.376
2010-02-288.27
2010-02-278.27
2010-02-268.2902
2010-02-258.2176
2010-02-248.3189
2010-02-238.3261
2010-02-228.41
2010-02-218.3234
2010-02-208.3234
2010-02-198.364
2010-02-188.3999
2010-02-178.4411
2010-02-168.3158
2010-02-158.3437
2010-02-148.3193
2010-02-138.3193
2010-02-128.2943
2010-02-118.3475
2010-02-108.2373
2010-02-098.1862
2010-02-088.1554
2010-02-078.1511
2010-02-068.1511
2010-02-058.1767
2010-02-048.2278
2010-02-038.2916
2010-02-028.2539
2010-02-018.2339
2010-01-318.1894
2010-01-308.1894
2010-01-298.239
2010-01-288.2291
2010-01-278.2512
2010-01-268.2423
2010-01-258.2801
2010-01-248.3066
2010-01-238.3066
2010-01-228.2826
2010-01-218.308
2010-01-208.385
2010-01-198.4822
2010-01-188.5159
2010-01-178.5286
2010-01-168.5286
2010-01-158.4866
2010-01-148.5408
2010-01-138.5092
2010-01-128.4189
2010-01-118.4759
2010-01-108.4415
2010-01-098.4415
2010-01-088.4114
2010-01-078.4522
2010-01-068.4515
2010-01-058.4632
2010-01-048.38
2010-01-038.3325
2010-01-028.3325
2010-01-018.3662
2009-12-318.364
2009-12-308.3486
2009-12-298.4334
2009-12-288.4087
2009-12-278.2039
2009-12-268.2039
2009-12-258.3137
2009-12-248.3109
2009-12-238.3463
2009-12-228.3274
2009-12-218.2742
2009-12-208.2039
2009-12-198.2039
2009-12-188.2092
2009-12-178.173
2009-12-168.2592
2009-12-158.2514
2009-12-148.2572
2009-12-138.3405
2009-12-128.3405
2009-12-118.3356
2009-12-108.3244
2009-12-098.3149
2009-12-088.2651
2009-12-078.3058
2009-12-068.3544
2009-12-058.3544
2009-12-048.3862
2009-12-038.3182
2009-12-028.3532
2009-12-018.3549
2009-11-308.2941
2009-11-298.1626
2009-11-288.1626
2009-11-278.2047
2009-11-268.3008
2009-11-258.3403
2009-11-248.2747
2009-11-238.2869
2009-11-228.1653
2009-11-218.1653
2009-11-208.1458
2009-11-198.2058
2009-11-188.2929
2009-11-178.3248
2009-11-168.346
2009-11-158.3081
2009-11-148.3081
2009-11-138.3013
2009-11-128.3264
2009-11-118.4027
2009-11-108.3221
2009-11-098.2788
2009-11-088.1698
2009-11-078.1698
2009-11-068.1498
2009-11-058.2118
2009-11-048.1761
2009-11-038.1659
2009-11-028.1202
2009-11-018.1199
2009-10-318.1199
2009-10-308.1158
2009-10-298.1714
2009-10-288.1364
2009-10-278.3348
2009-10-268.2781
2009-10-258.3154
2009-10-248.3154
2009-10-238.3138
2009-10-228.3467
2009-10-218.3312
2009-10-208.3645
2009-10-198.4789
2009-10-188.4167
2009-10-178.4167
2009-10-168.4199
2009-10-158.4381
2009-10-148.5227
2009-10-138.4897
2009-10-128.4617
2009-10-118.3796
2009-10-108.3796
2009-10-098.4069
2009-10-088.3115
2009-10-078.2503
2009-10-068.2612
2009-10-058.156
2009-10-048.0197
2009-10-038.0197
2009-10-028.0849
2009-10-018.0802
2009-09-308.1288
2009-09-298.0475
2009-09-288.072
2009-09-278.0036
2009-09-268.0036
2009-09-258.0125
2009-09-248.0871
2009-09-238.1665
2009-09-228.18
2009-09-218.1295
2009-09-208.1672
2009-09-198.1672
2009-09-188.1823
2009-09-178.174
2009-09-168.1803
2009-09-158.1268
2009-09-148.0394
2009-09-138.12
2009-09-128.12
2009-09-118.1444
2009-09-108.0983
2009-09-098.0967
2009-09-088.1012
2009-09-078.1139
2009-09-068.0064
2009-09-058.0064
2009-09-048.0177
2009-09-037.9801
2009-09-027.8926
2009-09-017.987
2009-08-317.9624
2009-08-308.0982
2009-08-298.0982
2009-08-288.053
2009-08-277.9947
2009-08-267.9882
2009-08-258.0709
2009-08-248.1368
2009-08-238.0694
2009-08-228.0694
2009-08-217.9668
2009-08-207.9591
2009-08-197.9182
2009-08-187.9187
2009-08-177.8928
2009-08-168.064
2009-08-158.064
2009-08-148.0206
2009-08-138.0629
2009-08-128.0054
2009-08-117.966
2009-08-108.0792
2009-08-098.0719
2009-08-088.0719
2009-08-078.1819
2009-08-068.1299
2009-08-058.1721
2009-08-048.1572
2009-08-038.1455
2009-08-028.1247
2009-08-018.1247
2009-07-318.0591
2009-07-308.0641
2009-07-298.0739
2009-07-288.1303
2009-07-278.1104
2009-07-268.082
2009-07-258.082
2009-07-248.071
2009-07-238.0143
2009-07-227.9087
2009-07-217.8714
2009-07-207.8589
2009-07-197.8301
2009-07-187.8301
2009-07-177.8729
2009-07-167.8241
2009-07-157.8387
2009-07-147.7256
2009-07-137.5911
2009-07-127.5051
2009-07-117.5051
2009-07-107.5018
2009-07-097.5191
2009-07-087.5364
2009-07-077.5625
2009-07-067.5016
2009-07-057.5656
2009-07-047.5656
2009-07-037.553
2009-07-027.5729
2009-07-017.5892
2009-06-307.581
2009-06-297.5484
2009-06-287.6314
2009-06-277.6314
2009-06-267.6144
2009-06-257.5421
2009-06-247.6211
2009-06-237.558
2009-06-227.5815
2009-06-217.761
2009-06-207.761
2009-06-197.708
2009-06-187.7577
2009-06-177.7321
2009-06-167.7103
2009-06-157.7214
2009-06-147.8028
2009-06-137.8028
2009-06-127.8189
2009-06-117.9372
2009-06-107.8886
2009-06-097.9165
2009-06-087.8317
2009-06-077.8169
2009-06-067.8169
2009-06-057.8163
2009-06-047.9661
2009-06-037.8741
2009-06-028.0895
2009-06-018.0204
2009-05-318.0163
2009-05-308.016
2009-05-298.0019
2009-05-287.862
2009-05-277.8511
2009-05-267.8394
2009-05-257.7795
2009-05-247.8087
2009-05-237.8087
2009-05-227.8246
2009-05-217.6855
2009-05-207.6807
2009-05-197.5854
2009-05-187.5093
2009-05-177.4264
2009-05-167.4264
2009-05-157.4196
2009-05-147.4829
2009-05-137.493
2009-05-127.5316
2009-05-117.513
2009-05-107.6015
2009-05-097.6015
2009-05-087.6018
2009-05-077.4649
2009-05-067.5264
2009-05-057.4402
2009-05-047.438
2009-05-037.378
2009-05-027.3794
2009-05-017.3792
2009-04-307.3436
2009-04-297.2894
2009-04-287.1758
2009-04-277.1788
2009-04-267.2282
2009-04-257.2282
2009-04-247.2365
2009-04-237.1317
2009-04-227.0656
2009-04-217.0654
2009-04-207.1206
2009-04-197.2012
2009-04-187.2012
2009-04-177.1998
2009-04-167.2982
2009-04-157.3019
2009-04-147.2547
2009-04-137.1674
2009-04-127.1373
2009-04-117.1271
2009-04-107.1121
2009-04-097.1643
2009-04-087.0569
2009-04-077.0669
2009-04-067.068
2009-04-057.1133
2009-04-047.1133
2009-04-037.114
2009-04-027.0652
2009-04-016.9429
2009-03-316.9505
2009-03-306.9217
2009-03-297.0698
2009-03-287.0696
2009-03-277.0527
2009-03-267.1051
2009-03-257.1074
2009-03-247.1401
2009-03-237.1527
2009-03-227.0576
2009-03-217.0576
2009-03-207.032
2009-03-197.0523
2009-03-186.9864
2009-03-176.8851
2009-03-166.89
2009-03-156.8467
2009-03-146.8467
2009-03-136.8483
2009-03-126.8234
2009-03-116.7858
2009-03-106.7929
2009-03-096.746
2009-03-086.7908
2009-03-076.7961
2009-03-066.8017
2009-03-056.7957
2009-03-046.8608
2009-03-036.7982
2009-03-026.7863
2009-03-016.8631
2009-02-286.8933
2009-02-276.8762
2009-02-267
2009-02-257.041
2009-02-247.0388
2009-02-237.0886
2009-02-227.0103
2009-02-217.0103
2009-02-207.0011
2009-02-196.9807
2009-02-186.9429
2009-02-176.9389
2009-02-167.105
2009-02-157.0831
2009-02-147.0831
2009-02-137.1117
2009-02-126.9811
2009-02-117.0766
2009-02-107.0274
2009-02-097.214
2009-02-087.1425
2009-02-077.1425
2009-02-067.1819
2009-02-057.1159
2009-02-047.11
2009-02-037.0981
2009-02-027.0336
2009-02-017.1213
2009-01-317.1213
2009-01-307.1177
2009-01-297.1608
2009-01-287.204
2009-01-277.1259
2009-01-267.1285
2009-01-257.0925
2009-01-247.0925
2009-01-237.1129
2009-01-226.9952
2009-01-216.8856
2009-01-206.9189
2009-01-197.0905
2009-01-187.0094
2009-01-177.0094
2009-01-167.0617
2009-01-156.9937
2009-01-146.9941
2009-01-137.136
2009-01-127.2094
2009-01-117.3738
2009-01-107.3738
2009-01-097.3554
2009-01-087.4231
2009-01-077.3142
2009-01-067.4001
2009-01-057.3501
2009-01-047.2088
2009-01-037.2088
2009-01-027.22
2009-01-017.1393
2008-12-317.1653
2008-12-307.1752
2008-12-297.2
2008-12-287.1614
2008-12-277.1614
2008-12-267.1903
2008-12-257.196
2008-12-247.2023
2008-12-237.204
2008-12-227.1803
2008-12-217.1616
2008-12-207.1616
2008-12-197.201
2008-12-187.2792
2008-12-177.3129
2008-12-167.2165
2008-12-157.0721
2008-12-147.0397
2008-12-137.0397
2008-12-127.0249
2008-12-117.0741
2008-12-106.9659
2008-12-096.9434
2008-12-087.005
2008-12-076.839
2008-12-066.839
2008-12-056.8708
2008-12-046.8785
2008-12-036.9532
2008-12-026.9958
2008-12-017.0639
2008-11-307.0661
2008-11-297.0661
2008-11-287.0742
2008-11-277.0979
2008-11-267.1189
2008-11-257.1318
2008-11-247.0709
2008-11-236.7989
2008-11-226.7989
2008-11-216.8654
2008-11-206.7934
2008-11-197.04
2008-11-187.0778
2008-11-177.15
2008-11-167.182
2008-11-157.182
2008-11-147.1977
2008-11-137.1673
2008-11-127.1046
2008-11-117.2598
2008-11-107.3427
2008-11-097.3682
2008-11-087.3682
2008-11-077.3809
2008-11-067.3383
2008-11-057.5193
2008-11-047.5811
2008-11-037.4219
2008-11-027.2777
2008-11-017.2777
2008-10-317.2329
2008-10-307.3136
2008-10-297.105
2008-10-286.7895
2008-10-276.7767
2008-10-266.8747
2008-10-256.8747
2008-10-246.8461
2008-10-236.9871
2008-10-227.0122
2008-10-217.2746
2008-10-207.3338
2008-10-197.3928
2008-10-187.3928
2008-10-177.417
2008-10-167.3683
2008-10-157.3871
2008-10-147.5596
2008-10-137.5849
2008-10-127.2838
2008-10-117.2838
2008-10-107.4071
2008-10-097.6403
2008-10-087.8099
2008-10-077.9521
2008-10-067.9188
2008-10-058.1069
2008-10-048.1069
2008-10-038.12
2008-10-028.129
2008-10-018.2696
2008-09-308.2216
2008-09-298.4197
2008-09-288.4804
2008-09-278.4804
2008-09-268.4697
2008-09-258.452
2008-09-248.4424
2008-09-238.4751
2008-09-228.2269
2008-09-218.2784
2008-09-208.2784
2008-09-198.3068
2008-09-188.2838
2008-09-178.1059
2008-09-168.2169
2008-09-158.1581
2008-09-148.252
2008-09-138.252
2008-09-128.2591
2008-09-118.1123
2008-09-108.2043
2008-09-098.2169
2008-09-088.1978
2008-09-078.2232
2008-09-068.2232
2008-09-058.227
2008-09-048.2288
2008-09-038.2343
2008-09-028.2055
2008-09-018.2435
2008-08-318.2331
2008-08-308.2331
2008-08-298.2284
2008-08-288.3248
2008-08-278.3482
2008-08-268.3496
2008-08-258.3436
2008-08-248.352
2008-08-238.352
2008-08-228.3498
2008-08-218.3729
2008-08-208.2529
2008-08-198.2419
2008-08-188.2248
2008-08-178.2621
2008-08-168.2621
2008-08-158.26
2008-08-148.2337
2008-08-138.2573
2008-08-128.2205
2008-08-118.193
2008-08-108.1908
2008-08-098.1908
2008-08-088.2103
2008-08-078.3272
2008-08-068.3529
2008-08-058.3969
2008-08-048.4559
2008-08-038.5209
2008-08-028.5209
2008-08-018.514
2008-07-318.5558
2008-07-308.5542
2008-07-298.5451
2008-07-288.5671
2008-07-278.5791
2008-07-268.5791
2008-07-258.5775
2008-07-248.6123
2008-07-238.6554
2008-07-228.6912
2008-07-218.7329
2008-07-208.6965
2008-07-198.6965
2008-07-188.702
2008-07-178.6934
2008-07-168.7373
2008-07-158.7202
2008-07-148.7099
2008-07-138.6681
2008-07-128.6681
2008-07-118.6503
2008-07-108.6744
2008-07-098.6681
2008-07-088.5803
2008-07-078.6018
2008-07-068.592
2008-07-058.592
2008-07-048.593
2008-07-038.5968
2008-07-028.6508
2008-07-018.5643
2008-06-308.5726
2008-06-298.6583
2008-06-288.6583
2008-06-278.648
2008-06-268.6382
2008-06-258.6699
2008-06-248.6486
2008-06-238.6754
2008-06-228.5839
2008-06-218.5839
2008-06-208.6191
2008-06-198.6186
2008-06-188.5945
2008-06-178.5966
2008-06-168.5632
2008-06-158.5054
2008-06-148.5054
2008-06-138.4898
2008-06-128.551
2008-06-118.5847
2008-06-108.5521
2008-06-098.5616
2008-06-088.5838
2008-06-078.5838
2008-06-068.5806
2008-06-058.6005
2008-06-048.6183
2008-06-038.6893
2008-06-028.7496
2008-06-018.7978
2008-05-318.7978
2008-05-308.8137
2008-05-298.8371
2008-05-288.8395
2008-05-278.814
2008-05-268.7882
2008-05-258.8796
2008-05-248.8796
2008-05-238.8101
2008-05-228.867
2008-05-218.8956
2008-05-208.834
2008-05-198.8141
2008-05-188.7464
2008-05-178.7464
2008-05-168.7627
2008-05-158.7452
2008-05-148.7087
2008-05-138.7223
2008-05-128.708
2008-05-118.6915
2008-05-108.6915
2008-05-098.7049
2008-05-088.6012
2008-05-078.6786
2008-05-068.7375
2008-05-058.6483
2008-05-048.5845
2008-05-038.5845
2008-05-028.5829
2008-05-018.5849
2008-04-308.695
2008-04-298.638
2008-04-288.636
2008-04-278.6089
2008-04-268.6089
2008-04-258.6127
2008-04-248.6308
2008-04-238.6107
2008-04-228.6951
2008-04-218.7013
2008-04-208.6995
2008-04-198.6995
2008-04-188.7072
2008-04-178.6499
2008-04-168.7484
2008-04-158.6009
2008-04-148.5694
2008-04-138.553
2008-04-128.553
2008-04-118.5657
2008-04-108.5902
2008-04-098.5919
2008-04-088.6345
2008-04-078.6433
2008-04-068.7171
2008-04-058.7171
2008-04-048.6479
2008-04-038.7204
2008-04-028.6229
2008-04-018.5438
2008-03-318.5419
2008-03-308.5863
2008-03-298.5863
2008-03-288.5374
2008-03-278.5944
2008-03-268.5883
2008-03-258.5831
2008-03-248.5818
2008-03-238.5458
2008-03-228.5458
2008-03-218.561
2008-03-208.5604
2008-03-198.6359
2008-03-188.8725
2008-03-178.7895
2008-03-168.8695
2008-03-158.8695
2008-03-148.8443
2008-03-138.8678
2008-03-128.8259
2008-03-118.8108
2008-03-108.795
2008-03-098.8231
2008-03-088.8231
2008-03-078.8283
2008-03-068.8758
2008-03-058.8747
2008-03-048.8033
2008-03-038.8454
2008-03-028.8993
2008-03-018.8993
2008-02-298.8696
2008-02-288.9772
2008-02-278.9184
2008-02-268.8943
2008-02-258.786
2008-02-248.6174
2008-02-238.6174
2008-02-228.6409
2008-02-218.6524
2008-02-208.64
2008-02-198.6183
2008-02-188.7013
2008-02-178.6713
2008-02-168.6713
2008-02-158.6889
2008-02-148.7432
2008-02-138.7809
2008-02-128.7513
2008-02-118.7398
2008-02-108.7424
2008-02-098.7424
2008-02-088.7563
2008-02-078.6591
2008-02-068.6974
2008-02-058.6907
2008-02-048.8026
2008-02-038.8046
2008-02-028.8046
2008-02-018.7945
2008-01-318.745
2008-01-308.8317
2008-01-298.7693
2008-01-288.7056
2008-01-278.6987
2008-01-268.6987
2008-01-258.6787
2008-01-248.7064
2008-01-238.528
2008-01-228.5007
2008-01-218.5667
2008-01-208.5102
2008-01-198.5102
2008-01-188.5204
2008-01-178.5192
2008-01-168.5537
2008-01-158.612
2008-01-148.6057
2008-01-138.5732
2008-01-128.5732
2008-01-118.5903
2008-01-108.6702
2008-01-098.6677
2008-01-088.7104
2008-01-078.708
2008-01-068.7342
2008-01-058.7342
2008-01-048.7519
2008-01-038.849
2008-01-028.8052
2008-01-018.803
2007-12-318.7715
2007-12-308.9157
2007-12-298.9157
2007-12-288.9059
2007-12-278.9328
2007-12-268.9374
2007-12-258.8832
2007-12-248.8863
2007-12-238.8154
2007-12-228.8154
2007-12-218.8191
2007-12-208.743
2007-12-198.7301
2007-12-188.6976
2007-12-178.6938
2007-12-168.5891
2007-12-158.5891
2007-12-148.6073
2007-12-138.5817
2007-12-128.6565
2007-12-118.6543
2007-12-108.6988
2007-12-098.7109
2007-12-088.7109
2007-12-078.702
2007-12-068.654
2007-12-058.6658
2007-12-048.6472
2007-12-038.7327
2007-12-028.7387
2007-12-018.7387
2007-11-308.7584
2007-11-298.7741
2007-11-288.8765
2007-11-278.7898
2007-11-268.848
2007-11-258.8448
2007-11-248.8448
2007-11-238.8478
2007-11-228.8809
2007-11-218.8597
2007-11-208.9007
2007-11-198.868
2007-11-188.9487
2007-11-178.9487
2007-11-168.9487
2007-11-158.8723
2007-11-149.0766
2007-11-139.0768
2007-11-129.0722
2007-11-119.2937
2007-11-109.2937
2007-11-099.2937
2007-11-089.3207
2007-11-079.4819
2007-11-069.4823
2007-11-059.3792
2007-11-049.3296
2007-11-039.3296
2007-11-029.3296
2007-11-019.237
2007-10-319.2502
2007-10-309.1774
2007-10-299.1828
2007-10-289.0928
2007-10-279.0928
2007-10-269.0928
2007-10-258.8815
2007-10-248.8821
2007-10-238.9228
2007-10-228.8463
2007-10-218.9105
2007-10-208.9105
2007-10-198.9105
2007-10-188.8311
2007-10-178.8725
2007-10-168.8553
2007-10-158.8565
2007-10-148.9053
2007-10-138.9053
2007-10-128.9053
2007-10-118.8565
2007-10-108.8629
2007-10-098.8661
2007-10-088.8661
2007-10-078.9115
2007-10-068.9115
2007-10-058.9115
2007-10-048.751
2007-10-038.7528
2007-10-028.7212
2007-10-018.7268
2007-09-308.6831
2007-09-298.6831
2007-09-288.6831
2007-09-278.6868
2007-09-268.6648
2007-09-258.6948
2007-09-248.7342
2007-09-238.7417
2007-09-228.7417
2007-09-218.7417
2007-09-208.7441
2007-09-198.6256
2007-09-188.6103
2007-09-178.5122
2007-09-168.3445
2007-09-158.3445
2007-09-148.3445
2007-09-138.3183
2007-09-128.2716
2007-09-118.267
2007-09-108.2027
2007-09-098.2038
2007-09-088.2038
2007-09-078.2038
2007-09-068.2727
2007-09-058.2842
2007-09-048.348
2007-09-038.294
2007-09-028.294
2007-09-018.294
2007-08-318.294
2007-08-308.2657
2007-08-298.2376
2007-08-288.2332
2007-08-278.3098
2007-08-268.2409
2007-08-258.2409
2007-08-248.2409
2007-08-238.2922
2007-08-228.2384
2007-08-218.2196
2007-08-208.2765
2007-08-198.3541
2007-08-188.3541
2007-08-178.3541
2007-08-168.2922
2007-08-158.2545
2007-08-148.279
2007-08-138.3594
2007-08-128.3106
2007-08-118.3106
2007-08-108.3106
2007-08-098.283
2007-08-088.3453
2007-08-078.2994
2007-08-068.312
2007-08-058.3114
2007-08-048.3114
2007-08-038.3114
2007-08-028.3095
2007-08-018.2267
2007-07-318.1607
2007-07-308.1323
2007-07-298.2165
2007-07-288.2165
2007-07-278.2165
2007-07-268.2086
2007-07-258.3333
2007-07-248.3077
2007-07-238.2375
2007-07-228.2148
2007-07-218.2148
2007-07-208.2148
2007-07-198.2639
2007-07-188.2547
2007-07-178.2742
2007-07-168.2771
2007-07-158.2364
2007-07-148.2364
2007-07-138.2364
2007-07-128.2455
2007-07-118.1927
2007-07-108.2444
2007-07-098.3316
2007-07-088.3217
2007-07-078.3217
2007-07-068.3217
2007-07-058.2811
2007-07-048.2506
2007-07-038.2506
2007-07-028.1751
2007-07-018.179
2007-06-308.179
2007-06-298.179
2007-06-288.26
2007-06-278.1682
2007-06-268.1831
2007-06-258.0811
2007-06-248.0907
2007-06-238.0907
2007-06-228.0907
2007-06-218.0862
2007-06-208.1399
2007-06-198.1621
2007-06-188.0968
2007-06-178.1478
2007-06-168.1478
2007-06-158.1478
2007-06-148.192
2007-06-138.1937
2007-06-128.2183
2007-06-118.3064
2007-06-108.3034
2007-06-098.3034
2007-06-088.3034
2007-06-078.2522
2007-06-068.232
2007-06-058.1976
2007-06-048.243
2007-06-038.2476
2007-06-028.2476
2007-06-018.2476
2007-05-318.18
2007-05-308.1476
2007-05-298.1517
2007-05-288.108
2007-05-278.108
2007-05-268.108
2007-05-258.108
2007-05-248.1085
2007-05-238.0996
2007-05-228.0797
2007-05-218.0802
2007-05-208.0198
2007-05-198.0198
2007-05-188.0198
2007-05-177.9625
2007-05-167.9278
2007-05-157.9043
2007-05-147.8695
2007-05-137.8413
2007-05-127.8413
2007-05-117.8413
2007-05-107.8758
2007-05-097.9201
2007-05-087.9642
2007-05-077.9499
2007-05-067.9187
2007-05-057.9187
2007-05-047.9187
2007-05-037.9409
2007-05-027.9072
2007-05-017.8795
2007-04-307.8879
2007-04-297.8037
2007-04-287.8037
2007-04-277.8037
2007-04-267.794
2007-04-257.8094
2007-04-247.7634
2007-04-237.7971
2007-04-227.8002
2007-04-217.8002
2007-04-207.8002
2007-04-197.7529
2007-04-187.7544
2007-04-177.6639
2007-04-167.6644
2007-04-157.6311
2007-04-147.6311
2007-04-137.6311
2007-04-127.6785
2007-04-117.6609
2007-04-107.6251
2007-04-097.5894
2007-04-087.6049
2007-04-077.6049
2007-04-067.6049
2007-04-057.6049
2007-04-047.5322
2007-04-037.5488
2007-04-027.5679
2007-04-017.5753
2007-03-317.5753
2007-03-307.5753
2007-03-297.5493
2007-03-287.5576
2007-03-277.5513
2007-03-267.5303
2007-03-257.5615
2007-03-247.5615
2007-03-237.5615
2007-03-227.5596
2007-03-217.5815
2007-03-207.471
2007-03-197.3647
2007-03-187.3736
2007-03-177.3736
2007-03-167.3736
2007-03-157.4063
2007-03-147.4187
2007-03-137.4532
2007-03-127.4749
2007-03-117.4642
2007-03-107.4642
2007-03-097.4642
2007-03-087.4109
2007-03-077.4272
2007-03-067.4366
2007-03-057.4353
2007-03-047.4056
2007-03-037.4056
2007-03-027.4056
2007-03-017.4348
2007-02-287.4324
2007-02-277.4411
2007-02-267.5145
2007-02-257.5333
2007-02-247.5333
2007-02-237.5333
2007-02-227.5446
2007-02-217.5367
2007-02-207.474
2007-02-197.5204
2007-02-187.5204
2007-02-177.5204
2007-02-167.5204
2007-02-157.5135
2007-02-147.5106
2007-02-137.5009
2007-02-127.4441
2007-02-117.4678
2007-02-107.4678
2007-02-097.4678
2007-02-087.362
2007-02-077.362
2007-02-067.3936
2007-02-057.4299
2007-02-047.3806
2007-02-037.3806
2007-02-027.3806
2007-02-017.4264
2007-01-317.377
2007-01-307.3852
2007-01-297.4143
2007-01-287.4092
2007-01-277.4092
2007-01-267.4092
2007-01-257.4092
2007-01-247.4265
2007-01-237.3854
2007-01-227.4105
2007-01-217.472
2007-01-207.472
2007-01-197.472
2007-01-187.4627
2007-01-177.4519
2007-01-167.4333
2007-01-157.4825
2007-01-147.4825
2007-01-137.4825
2007-01-127.4825
2007-01-117.438
2007-01-107.4824
2007-01-097.4471
2007-01-087.4374
2007-01-077.4603
2007-01-067.4603
2007-01-057.4603
2007-01-047.4644
2007-01-037.4552
2007-01-027.5625
2007-01-017.5625
2006-12-317.5625
2006-12-307.5625
2006-12-297.5625
2006-12-287.5625
2006-12-277.5625
2006-12-267.5625
2006-12-257.5625
2006-12-247.5625
2006-12-237.5625
2006-12-227.5625
2006-12-217.6408
2006-12-207.6792
2006-12-197.6353
2006-12-187.663
2006-12-177.6747
2006-12-167.6747
2006-12-157.6747
2006-12-147.6373
2006-12-137.6098
2006-12-127.5954
2006-12-117.6373
2006-12-107.6565
2006-12-097.6565
2006-12-087.6565
2006-12-077.6118
2006-12-067.6458
2006-12-057.6719
2006-12-047.6699
2006-12-037.6413
2006-12-027.6413
2006-12-017.6413
2006-11-307.6075
2006-11-297.6888
2006-11-287.5343
2006-11-277.5591
2006-11-267.5627
2006-11-257.5627
2006-11-247.5627
2006-11-237.6144
2006-11-227.6144
2006-11-217.6346
2006-11-207.6316
2006-11-197.6363
2006-11-187.6363
2006-11-177.6363
2006-11-167.6781
2006-11-157.676
2006-11-147.6886
2006-11-137.6934
2006-11-127.7198
2006-11-117.7198
2006-11-107.7198
2006-11-097.7502
2006-11-087.5861
2006-11-077.5935
2006-11-067.6247
2006-11-057.6241
2006-11-047.6241
2006-11-037.6241
2006-11-027.549
2006-11-017.5625
2006-10-317.6438
2006-10-307.6369
2006-10-297.6835
2006-10-287.6835
2006-10-277.6835
2006-10-267.6814
2006-10-257.7128
2006-10-247.7428
2006-10-237.7335
2006-10-227.7155
2006-10-217.7155
2006-10-207.7155
2006-10-197.6927
2006-10-187.6889
2006-10-177.6529
2006-10-167.6851
2006-10-157.6927
2006-10-147.6927
2006-10-137.6927
2006-10-127.737
2006-10-117.743
2006-10-107.79
2006-10-097.79
2006-10-087.8082
2006-10-077.8082
2006-10-067.8082
2006-10-057.7541
2006-10-047.7351
2006-10-037.766
2006-10-027.7944
2006-10-017.8164
2006-09-307.8164
2006-09-297.8164
2006-09-287.8541
2006-09-277.8519
2006-09-267.8408
2006-09-257.7797
2006-09-247.753
2006-09-237.753
2006-09-227.753
2006-09-217.7448
2006-09-207.7389
2006-09-197.7476
2006-09-187.7999
2006-09-177.8209
2006-09-167.8209
2006-09-157.8209
2006-09-147.8656
2006-09-137.8667
2006-09-127.875
2006-09-117.8551
2006-09-107.8766
2006-09-097.8766
2006-09-087.8766
2006-09-077.9179
2006-09-067.9022
2006-09-057.8595
2006-09-047.8877
2006-09-037.8877
2006-09-027.8877
2006-09-017.8877
2006-08-317.9084
2006-08-307.8595
2006-08-297.8766
2006-08-287.875
2006-08-277.9089
2006-08-267.9089
2006-08-257.9089
2006-08-247.8961
2006-08-237.86
2006-08-227.8358
2006-08-217.7662
2006-08-207.749
2006-08-197.749
2006-08-187.749
2006-08-177.7721
2006-08-167.8003
2006-08-157.7949
2006-08-147.8052
2006-08-137.8248
2006-08-127.8248
2006-08-117.8248
2006-08-107.7667
2006-08-097.7769
2006-08-087.7698
2006-08-077.7909
2006-08-067.7062
2006-08-057.7062
2006-08-047.7062
2006-08-037.772
2006-08-027.7688
2006-08-017.7275
2006-07-317.7516
2006-07-307.7628
2006-07-297.7628
2006-07-287.7628
2006-07-277.7623
2006-07-267.7666
2006-07-257.7958
2006-07-247.772
2006-07-237.7564
2006-07-227.7564
2006-07-217.7564
2006-07-207.8351
2006-07-197.8291
2006-07-187.8858
2006-07-177.8781
2006-07-167.8439
2006-07-157.8439
2006-07-147.8439
2006-07-137.8105
2006-07-127.7709
2006-07-117.7505
2006-07-107.8165
2006-07-097.8466
2006-07-087.8466
2006-07-077.8466
2006-07-067.8781
2006-07-057.9159
2006-07-047.8753
2006-07-037.4681
2006-07-027.444
2006-07-017.444
2006-06-307.444
2006-06-297.5596
2006-06-287.5386
2006-06-277.529
2006-06-267.5226
2006-06-257.5477
2006-06-247.5477
2006-06-237.5477
2006-06-227.5499
2006-06-217.566
2006-06-207.5558
2006-06-197.5456
2006-06-187.4908
2006-06-177.4908
2006-06-167.4908
2006-06-157.5531
2006-06-147.5671
2006-06-137.6121
2006-06-127.6832
2006-06-117.5914
2006-06-107.5914
2006-06-097.5914
2006-06-087.4828
2006-06-077.4623
2006-06-067.4362
2006-06-057.4707
2006-06-047.4692
2006-06-037.4692
2006-06-027.4692
2006-06-017.529
2006-05-317.5263
2006-05-307.5045
2006-05-297.5408
2006-05-287.5408
2006-05-277.5408
2006-05-267.5408
2006-05-257.5051
2006-05-247.4232
2006-05-237.3835
2006-05-227.4004
2006-05-217.4258
2006-05-207.4258
2006-05-197.4258
2006-05-187.3865
2006-05-177.4807
2006-05-167.4597
2006-05-157.4492
2006-05-147.4128
2006-05-137.4128
2006-05-127.4128
2006-05-117.5088
2006-05-107.5375
2006-05-097.5698
2006-05-087.512
2006-05-077.5349
2006-05-067.5349
2006-05-057.5349
2006-05-047.5467
2006-05-037.5887
2006-05-027.6045
2006-05-017.5402
2006-04-307.5402
2006-04-297.5402
2006-04-287.5402
2006-04-277.5477
2006-04-267.5601
2006-04-257.5552
2006-04-247.5343
2006-04-237.5698
2006-04-227.5698
2006-04-217.5698
2006-04-207.5671
2006-04-197.5542
2006-04-187.5617
2006-04-177.5601
2006-04-167.6181
2006-04-157.6181
2006-04-147.6181
2006-04-137.6181
2006-04-127.6428
2006-04-117.645
2006-04-107.4491
2006-04-097.4598
2006-04-087.4598
2006-04-077.4598
2006-04-067.3429
2006-04-057.2509
2006-04-047.2692
2006-04-037.2738
2006-04-027.3196
2006-04-017.3196
2006-03-317.3196
2006-03-307.3398
2006-03-297.3445
2006-03-287.3706
2006-03-277.378
2006-03-267.3712
2006-03-257.3712
2006-03-247.3712
2006-03-237.4256
2006-03-227.3544
2006-03-217.3612
2006-03-207.3325
2006-03-197.3294
2006-03-187.3294
2006-03-177.3294
2006-03-167.3785
2006-03-157.4325
2006-03-147.4534
2006-03-137.483
2006-03-127.4906
2006-03-117.4906
2006-03-107.4906
2006-03-097.4895
2006-03-087.5118
2006-03-077.5833
2006-03-067.5634
2006-03-057.5789
2006-03-047.5789
2006-03-037.5789
2006-03-027.6084
2006-03-017.6568
2006-02-287.6466
2006-02-277.659
2006-02-267.5972
2006-02-257.5972
2006-02-247.5972
2006-02-237.5364
2006-02-227.5755
2006-02-217.5755
2006-02-207.5375
2006-02-197.5375
2006-02-187.5375
2006-02-177.5375
2006-02-167.5232
2006-02-157.5309
2006-02-147.5424
2006-02-137.5336
2006-02-127.5468
2006-02-117.5468
2006-02-107.5468
2006-02-097.5457
2006-02-087.5353
2006-02-077.502
2006-02-067.5523
2006-02-057.5249
2006-02-047.5249
2006-02-037.5249
2006-02-027.4814
2006-02-017.532
2006-01-317.4841
2006-01-307.4755
2006-01-297.448
2006-01-287.448
2006-01-277.448
2006-01-267.3743
2006-01-257.3429
2006-01-247.3175
2006-01-237.3253
2006-01-227.4012
2006-01-217.4012
2006-01-207.4012
2006-01-197.357
2006-01-187.3015
2006-01-177.3591
2006-01-167.3523
2006-01-157.3523
2006-01-147.3523
2006-01-137.3523
2006-01-127.4049
2006-01-117.3743
2006-01-107.3712
2006-01-097.3372
2006-01-087.3092
2006-01-077.3092
2006-01-067.3092
2006-01-057.3554
2006-01-047.4443
2006-01-037.4534
2006-01-027.5243
2006-01-017.5243
2005-12-317.5243
2005-12-307.5243
2005-12-297.5144
2005-12-287.5193
2005-12-277.4519
2005-12-267.4815
2005-12-257.4815
2005-12-247.4815
2005-12-237.4815
2005-12-227.4761
2005-12-217.494
2005-12-207.5264
2005-12-197.4722
2005-12-187.5221
2005-12-177.5221
2005-12-167.5221
2005-12-157.5568
2005-12-147.5995
2005-12-137.6059
2005-12-127.5959
2005-12-117.5614
2005-12-107.5614
2005-12-097.5614
2005-12-087.5522
2005-12-077.5514
2005-12-067.5679
2005-12-057.5614
2005-12-047.5386
2005-12-037.5386
2005-12-027.5386
2005-12-017.6069
2005-11-307.5665
2005-11-297.5467
2005-11-287.4928
2005-11-277.4842
2005-11-267.4842
2005-11-257.4842
2005-11-247.4644
2005-11-237.4644
2005-11-227.374
2005-11-217.3804
2005-11-207.3018
2005-11-197.3018
2005-11-187.3018
2005-11-177.3317
2005-11-167.3375
2005-11-157.3332
2005-11-147.3407
2005-11-137.3548
2005-11-127.3548
2005-11-117.3548
2005-11-107.3691
2005-11-097.3943
2005-11-087.3708
2005-11-077.3583
2005-11-067.3958
2005-11-057.3958
2005-11-047.3958
2005-11-037.4057
2005-11-027.434
2005-11-017.4404
2005-10-317.4122
2005-10-307.4289
2005-10-297.4289
2005-10-287.4289
2005-10-277.4844
2005-10-267.4748
2005-10-257.4376
2005-10-247.3706
2005-10-237.3781
2005-10-227.3781
2005-10-217.3781
2005-10-207.8354
2005-10-197.4532
2005-10-187.4192
2005-10-177.4172
2005-10-167.3789
2005-10-157.3789
2005-10-147.3789
2005-10-137.396
2005-10-127.4789
2005-10-117.4449
2005-10-107.4384
2005-10-097.4472
2005-10-087.4472
2005-10-077.4472
2005-10-067.4026
2005-10-057.4066
2005-10-047.471
2005-10-037.513
2005-10-027.5349
2005-10-017.5349
2005-09-307.5349
2005-09-297.4864
2005-09-287.4321
2005-09-277.4366
2005-09-267.4817
2005-09-257.4802
2005-09-247.4802
2005-09-237.4802
2005-09-227.4904
2005-09-217.4868
2005-09-207.4872
2005-09-197.4945
2005-09-187.4172
2005-09-177.4172
2005-09-167.4172
2005-09-157.3809
2005-09-147.4143
2005-09-137.4123
2005-09-127.3813
2005-09-117.4395
2005-09-107.4395
2005-09-097.4395
2005-09-087.4063
2005-09-077.3603
2005-09-067.3615
2005-09-057.37
2005-09-047.37
2005-09-037.37
2005-09-027.37
2005-09-017.3965
2005-08-317.3732
2005-08-307.3398
2005-08-297.2997
2005-08-287.3089
2005-08-277.3089
2005-08-267.3089
2005-08-257.3578
2005-08-247.346
2005-08-237.3059
2005-08-227.2689
2005-08-217.227
2005-08-207.227
2005-08-197.227
2005-08-187.182
2005-08-177.2451
2005-08-167.3016
2005-08-157.2895
2005-08-147.3207
2005-08-137.3207
2005-08-127.3207
2005-08-117.2862
2005-08-107.2235
2005-08-097.2063
2005-08-087.2124
2005-08-077.183
2005-08-067.183
2005-08-057.183
2005-08-047.2188
2005-08-037.2082
2005-08-027.1992
2005-08-017.23
2005-07-317.1481
2005-07-307.1481
2005-07-297.1481
2005-07-287.1139
2005-07-277.0947
2005-07-267.1153
2005-07-257.1809
2005-07-247.1813
2005-07-237.1813
2005-07-227.1813
2005-07-217.2081
2005-07-207.1649
2005-07-197.1847
2005-07-187.1973
2005-07-177.1663
2005-07-167.1663
2005-07-157.1663
2005-07-147.2322
2005-07-137.2553
2005-07-127.269
2005-07-117.2091
2005-07-107.1747
2005-07-097.1747
2005-07-087.1747
2005-07-077.1305
2005-07-067.0729
2005-07-057.0438
2005-07-047.0489
2005-07-037.0489
2005-07-027.0489
2005-07-017.0489
2005-06-307.1305
2005-06-297.1254
2005-06-287.1081
2005-06-277.1242
2005-06-267.0995
2005-06-257.0995
2005-06-247.0995
2005-06-237.0998
2005-06-227.0889
2005-06-217.1135
2005-06-207.0925
2005-06-197.1066
2005-06-187.1066
2005-06-177.1066
2005-06-167.0773
2005-06-157.081
2005-06-146.9888
2005-06-136.9694
2005-06-126.9942
2005-06-116.9942
2005-06-106.9942
2005-06-096.9731
2005-06-086.9944
2005-06-077.0284
2005-06-067.0327
2005-06-057.0199
2005-06-047.0199
2005-06-037.0199
2005-06-027.0113
2005-06-017.0136
2005-05-316.9759
2005-05-306.9808
2005-05-296.9808
2005-05-286.9808
2005-05-276.9808
2005-05-266.9056
2005-05-256.9286
2005-05-246.9425
2005-05-236.9548
2005-05-226.912
2005-05-216.912
2005-05-206.912
2005-05-196.9514
2005-05-186.9454
2005-05-176.9169
2005-05-166.8911
2005-05-156.9256
2005-05-146.9256
2005-05-136.9256
2005-05-126.9964
2005-05-117.014
2005-05-107.0753
2005-05-097.0678
2005-05-087.0517
2005-05-077.0517
2005-05-067.0517
2005-05-057.0376
2005-05-047.0191
2005-05-036.967
2005-05-026.9777
2005-05-016.949
2005-04-306.949
2005-04-296.949
2005-04-286.9897
2005-04-277.0028
2005-04-267.031
2005-04-257.0724
2005-04-247.0831
2005-04-237.0831
2005-04-227.0831
2005-04-217.0717
2005-04-207.0607
2005-04-197.0501
2005-04-187.0153
2005-04-177.0486
2005-04-167.0486
2005-04-157.0486
2005-04-147.0486
2005-04-137.0693
2005-04-127.059
2005-04-117.098
2005-04-107.1251
2005-04-097.1251
2005-04-087.1251
2005-04-077.1561
2005-04-067.1708
2005-04-057.1767
2005-04-047.1666
2005-04-037.1998
2005-04-027.1998
2005-04-017.1998
2005-03-317.238
2005-03-307.1922
2005-03-297.2317
2005-03-287.1713
2005-03-277.201
2005-03-267.201
2005-03-257.201
2005-03-247.201
2005-03-237.1987
2005-03-227.2408
2005-03-217.2289
2005-03-207.2789
2005-03-197.2789
2005-03-187.2789
2005-03-177.2862
2005-03-167.271
2005-03-157.2541
2005-03-147.2579
2005-03-137.2671
2005-03-127.2671
2005-03-117.2671
2005-03-107.2746
2005-03-097.2662
2005-03-087.2085
2005-03-077.1205
2005-03-067.1125
2005-03-057.1125
2005-03-047.1125
2005-03-037.0354
2005-03-027.0617
2005-03-017.0494
2005-02-287.0971
2005-02-277.0596
2005-02-267.0596
2005-02-257.0596
2005-02-247.0517
2005-02-237.0731
2005-02-227.1446
2005-02-217.1062
2005-02-207.1062
2005-02-197.1062
2005-02-187.1062
2005-02-177.1206
2005-02-167.0785
2005-02-157.109
2005-02-147.0897
2005-02-137.0762
2005-02-127.0762
2005-02-117.0762
2005-02-107.0567
2005-02-097.0015
2005-02-087.0145
2005-02-076.9704
2005-02-067.0111
2005-02-057.0111
2005-02-047.0111
2005-02-037.0454
2005-02-027.0694
2005-02-017.0779
2005-01-317.0557
2005-01-307.0571
2005-01-297.0571
2005-01-287.0571
2005-01-277.0729
2005-01-267.094
2005-01-257.0733
2005-01-247.148
2005-01-237.1673
2005-01-227.1673
2005-01-217.1673
2005-01-207.0955
2005-01-197.1254
2005-01-187.1602
2005-01-177.196
2005-01-167.196
2005-01-157.196
2005-01-147.196
2005-01-137.2808
2005-01-127.2964
2005-01-117.1915
2005-01-107.158
2005-01-097.1022
2005-01-087.1022
2005-01-077.1022
2005-01-067.0832
2005-01-057.1363
2005-01-047.1584
2005-01-037.2503
2005-01-027.2941
2005-01-017.2941
2004-12-317.2941
2004-12-307.2715
2004-12-297.2145
2004-12-287.1955
2004-12-277.178
2004-12-267.0958
2004-12-257.0958
2004-12-247.0958
2004-12-237.0958
2004-12-227.0344
2004-12-217.113
2004-12-207.1221
2004-12-197.1322
2004-12-187.1322
2004-12-177.1322
2004-12-167.0953
2004-12-157.1405
2004-12-147.0831
2004-12-137.1272
2004-12-127.1405
2004-12-117.1405
2004-12-107.1405
2004-12-097.1652
2004-12-087.1843
2004-12-077.248
2004-12-067.3055
2004-12-057.3548
2004-12-047.3548
2004-12-037.3548
2004-12-027.3392
2004-12-017.397
2004-11-307.3674
2004-11-297.3931
2004-11-287.4369
2004-11-277.4369
2004-11-267.4369
2004-11-257.4183
2004-11-247.4183
2004-11-237.3768
2004-11-227.3794
2004-11-217.337
2004-11-207.337
2004-11-197.337
2004-11-187.2612
2004-11-177.3348
2004-11-167.3273
2004-11-157.2849
2004-11-147.3411
2004-11-137.3411
2004-11-127.3411
2004-11-117.3183
2004-11-107.325
2004-11-097.306
2004-11-087.3373
2004-11-077.3079
2004-11-067.3079
2004-11-057.3079
2004-11-047.2497
2004-11-037.2428
2004-11-027.1339
2004-11-017.1679
2004-10-317.1784
2004-10-307.1784
2004-10-297.1784
2004-10-287.1537
2004-10-277.1364
2004-10-267.1431
2004-10-257.1673
2004-10-247.0912
2004-10-237.0912
2004-10-227.0912
2004-10-217.0395
2004-10-207.0267
2004-10-196.9635
2004-10-186.9695
2004-10-176.9916
2004-10-166.9916
2004-10-156.9916
2004-10-146.984
2004-10-136.9604
2004-10-126.963
2004-10-116.976
2004-10-106.9904
2004-10-096.9904
2004-10-086.9904
2004-10-076.9512
2004-10-066.9484
2004-10-056.9441
2004-10-046.89
2004-10-036.9318
2004-10-026.9318
2004-10-016.9318
2004-09-306.9464
2004-09-296.8821
2004-09-286.8838
2004-09-276.8853
2004-09-266.8622
2004-09-256.8622
2004-09-246.8622
2004-09-236.8473
2004-09-226.8153
2004-09-216.7967
2004-09-206.7653
2004-09-196.747
2004-09-186.747
2004-09-176.747
2004-09-166.7846
2004-09-156.748
2004-09-146.7724
2004-09-136.7324
2004-09-126.7872
2004-09-116.7872
2004-09-106.7872
2004-09-096.8013
2004-09-086.7867
2004-09-076.7972
2004-09-066.7387
2004-09-056.7387
2004-09-046.7387
2004-09-036.7387
2004-09-026.7283
2004-09-016.7035
2004-08-316.6727
2004-08-306.637
2004-08-296.6633
2004-08-286.6633
2004-08-276.6633
2004-08-266.6961
2004-08-256.706
2004-08-246.704

forex