Dollar canadien<=>Dinar tunisien. Historique des cours. Mis à jour quotidiennement.
| date | CAD/TND |
|---|---|
| 2012-02-18 | 1.5138 |
| 2012-02-17 | 1.5147 |
| 2012-02-16 | 1.5131 |
| 2012-02-15 | 1.5157 |
| 2012-02-14 | 1.4971 |
| 2012-02-13 | 1.5013 |
| 2012-02-12 | 1.493 |
| 2012-02-11 | 1.493 |
| 2012-02-10 | 1.4982 |
| 2012-02-09 | 1.503 |
| 2012-02-08 | 1.5079 |
| 2012-02-07 | 1.5083 |
| 2012-02-06 | 1.5136 |
| 2012-02-05 | 1.5144 |
| 2012-02-04 | 1.5144 |
| 2012-02-03 | 1.5034 |
| 2012-02-02 | 1.5032 |
| 2012-02-01 | 1.5032 |
| 2012-01-31 | 1.5057 |
| 2012-01-30 | 1.4965 |
| 2012-01-29 | 1.5099 |
| 2012-01-28 | 1.5099 |
| 2012-01-27 | 1.4912 |
| 2012-01-26 | 1.4935 |
| 2012-01-25 | 1.4971 |
| 2012-01-24 | 1.4973 |
| 2012-01-23 | 1.4969 |
| 2012-01-22 | 1.4977 |
| 2012-01-21 | 1.4977 |
| 2012-01-20 | 1.4991 |
| 2012-01-19 | 1.5083 |
| 2012-01-18 | 1.5083 |
| 2012-01-17 | 1.505 |
| 2012-01-16 | 1.4954 |
| 2012-01-15 | 1.4909 |
| 2012-01-14 | 1.4909 |
| 2012-01-13 | 1.4882 |
| 2012-01-12 | 1.4952 |
| 2012-01-11 | 1.4927 |
| 2012-01-10 | 1.4879 |
| 2012-01-09 | 1.4752 |
| 2012-01-08 | 1.473 |
| 2012-01-07 | 1.473 |
| 2012-01-06 | 1.4811 |
| 2012-01-05 | 1.4798 |
| 2012-01-04 | 1.47 |
| 2012-01-03 | 1.4784 |
| 2012-01-02 | 1.4673 |
| 2012-01-01 | 1.4747 |
| 2011-12-31 | 1.4747 |
| 2011-12-30 | 1.4669 |
| 2011-12-29 | 1.4537 |
| 2011-12-28 | 1.4584 |
| 2011-12-27 | 1.4555 |
| 2011-12-26 | 1.4549 |
| 2011-12-25 | 1.4548 |
| 2011-12-24 | 1.4548 |
| 2011-12-23 | 1.4528 |
| 2011-12-22 | 1.4529 |
| 2011-12-21 | 1.446 |
| 2011-12-20 | 1.4375 |
| 2011-12-19 | 1.4338 |
| 2011-12-18 | 1.4376 |
| 2011-12-17 | 1.4376 |
| 2011-12-16 | 1.4465 |
| 2011-12-15 | 1.4227 |
| 2011-12-14 | 1.4404 |
| 2011-12-13 | 1.4411 |
| 2011-12-12 | 1.4492 |
| 2011-12-11 | 1.4401 |
| 2011-12-10 | 1.4401 |
| 2011-12-09 | 1.4429 |
| 2011-12-08 | 1.454 |
| 2011-12-07 | 1.454 |
| 2011-12-06 | 1.433 |
| 2011-12-05 | 1.4427 |
| 2011-12-04 | 1.4479 |
| 2011-12-03 | 1.4479 |
| 2011-12-02 | 1.4432 |
| 2011-12-01 | 1.4325 |
| 2011-11-30 | 1.4295 |
| 2011-11-29 | 1.4186 |
| 2011-11-28 | 1.4228 |
| 2011-11-27 | 1.3858 |
| 2011-11-26 | 1.3858 |
| 2011-11-25 | 1.3981 |
| 2011-11-24 | 1.4032 |
| 2011-11-23 | 1.397 |
| 2011-11-22 | 1.3935 |
| 2011-11-21 | 1.413 |
| 2011-11-20 | 1.417 |
| 2011-11-19 | 1.417 |
| 2011-11-18 | 1.4125 |
| 2011-11-17 | 1.4145 |
| 2011-11-16 | 1.415 |
| 2011-11-15 | 1.4192 |
| 2011-11-14 | 1.4168 |
| 2011-11-13 | 1.4155 |
| 2011-11-12 | 1.4155 |
| 2011-11-11 | 1.415 |
| 2011-11-10 | 1.4122 |
| 2011-11-09 | 1.4116 |
| 2011-11-08 | 1.4127 |
| 2011-11-07 | 1.4045 |
| 2011-11-06 | 1.4088 |
| 2011-11-05 | 1.4088 |
| 2011-11-04 | 1.4166 |
| 2011-11-03 | 1.4148 |
| 2011-11-02 | 1.4057 |
| 2011-11-01 | 1.4235 |
| 2011-10-31 | 1.409 |
| 2011-10-30 | 1.4108 |
| 2011-10-29 | 1.4108 |
| 2011-10-28 | 1.3987 |
| 2011-10-27 | 1.4082 |
| 2011-10-26 | 1.3804 |
| 2011-10-25 | 1.4048 |
| 2011-10-24 | 1.4071 |
| 2011-10-23 | 1.3898 |
| 2011-10-22 | 1.3898 |
| 2011-10-21 | 1.3999 |
| 2011-10-20 | 1.3886 |
| 2011-10-19 | 1.4059 |
| 2011-10-18 | 1.3919 |
| 2011-10-17 | 1.3957 |
| 2011-10-16 | 1.4027 |
| 2011-10-15 | 1.4027 |
| 2011-10-14 | 1.3865 |
| 2011-10-13 | 1.3907 |
| 2011-10-12 | 1.3789 |
| 2011-10-11 | 1.4081 |
| 2011-10-10 | 1.3864 |
| 2011-10-09 | 1.3994 |
| 2011-10-08 | 1.3994 |
| 2011-10-07 | 1.3964 |
| 2011-10-06 | 1.3909 |
| 2011-10-05 | 1.3606 |
| 2011-10-04 | 1.363 |
| 2011-10-03 | 1.3623 |
| 2011-10-02 | 1.376 |
| 2011-10-01 | 1.376 |
| 2011-09-30 | 1.3761 |
| 2011-09-29 | 1.378 |
| 2011-09-28 | 1.3891 |
| 2011-09-27 | 1.3843 |
| 2011-09-26 | 1.3898 |
| 2011-09-25 | 1.3898 |
| 2011-09-24 | 1.3898 |
| 2011-09-23 | 1.3959 |
| 2011-09-22 | 1.4079 |
| 2011-09-21 | 1.4201 |
| 2011-09-20 | 1.4308 |
| 2011-09-19 | 1.4266 |
| 2011-09-18 | 1.4396 |
| 2011-09-17 | 1.4396 |
| 2011-09-16 | 1.4446 |
| 2011-09-15 | 1.4348 |
| 2011-09-14 | 1.4324 |
| 2011-09-13 | 1.4418 |
| 2011-09-12 | 1.4285 |
| 2011-09-11 | 1.4155 |
| 2011-09-10 | 1.4155 |
| 2011-09-09 | 1.4285 |
| 2011-09-08 | 1.4205 |
| 2011-09-07 | 1.4161 |
| 2011-09-06 | 1.417 |
| 2011-09-05 | 1.4046 |
| 2011-09-04 | 1.4081 |
| 2011-09-03 | 1.4081 |
| 2011-09-02 | 1.4044 |
| 2011-09-01 | 1.4129 |
| 2011-08-31 | 1.3978 |
| 2011-08-30 | 1.3983 |
| 2011-08-29 | 1.3991 |
| 2011-08-28 | 1.391 |
| 2011-08-27 | 1.391 |
| 2011-08-26 | 1.3891 |
| 2011-08-25 | 1.3897 |
| 2011-08-24 | 1.3813 |
| 2011-08-23 | 1.3852 |
| 2011-08-22 | 1.386 |
| 2011-08-21 | 1.391 |
| 2011-08-20 | 1.391 |
| 2011-08-19 | 1.383 |
| 2011-08-18 | 1.3862 |
| 2011-08-17 | 1.396 |
| 2011-08-16 | 1.3958 |
| 2011-08-15 | 1.3877 |
| 2011-08-14 | 1.4006 |
| 2011-08-13 | 1.4006 |
| 2011-08-12 | 1.4041 |
| 2011-08-11 | 1.4028 |
| 2011-08-10 | 1.4065 |
| 2011-08-09 | 1.4015 |
| 2011-08-08 | 1.3908 |
| 2011-08-07 | 1.406 |
| 2011-08-06 | 1.406 |
| 2011-08-05 | 1.407 |
| 2011-08-04 | 1.4215 |
| 2011-08-03 | 1.4281 |
| 2011-08-02 | 1.4313 |
| 2011-08-01 | 1.4414 |
| 2011-07-31 | 1.441 |
| 2011-07-30 | 1.441 |
| 2011-07-29 | 1.4329 |
| 2011-07-28 | 1.4446 |
| 2011-07-27 | 1.446 |
| 2011-07-26 | 1.4458 |
| 2011-07-25 | 1.4462 |
| 2011-07-24 | 1.475 |
| 2011-07-23 | 1.475 |
| 2011-07-22 | 1.4481 |
| 2011-07-21 | 1.4503 |
| 2011-07-20 | 1.4598 |
| 2011-07-19 | 1.4501 |
| 2011-07-18 | 1.4469 |
| 2011-07-17 | 1.4477 |
| 2011-07-16 | 1.4563 |
| 2011-07-15 | 1.4568 |
| 2011-07-14 | 1.4462 |
| 2011-07-13 | 1.4444 |
| 2011-07-12 | 1.449 |
| 2011-07-11 | 1.4396 |
| 2011-07-10 | 1.4362 |
| 2011-07-09 | 1.4362 |
| 2011-07-08 | 1.4383 |
| 2011-07-07 | 1.4288 |
| 2011-07-06 | 1.4284 |
| 2011-07-05 | 1.4232 |
| 2011-07-04 | 1.4211 |
| 2011-07-03 | 1.4363 |
| 2011-07-02 | 1.4363 |
| 2011-07-01 | 1.4252 |
| 2011-06-30 | 1.4184 |
| 2011-06-29 | 1.4121 |
| 2011-06-28 | 1.399 |
| 2011-06-27 | 1.395 |
| 2011-06-26 | 1.4025 |
| 2011-06-25 | 1.4025 |
| 2011-06-24 | 1.3945 |
| 2011-06-23 | 1.4088 |
| 2011-06-22 | 1.4133 |
| 2011-06-21 | 1.4095 |
| 2011-06-20 | 1.4035 |
| 2011-06-19 | 1.4083 |
| 2011-06-18 | 1.4083 |
| 2011-06-17 | 1.4046 |
| 2011-06-16 | 1.4113 |
| 2011-06-15 | 1.4141 |
| 2011-06-14 | 1.414 |
| 2011-06-13 | 1.4044 |
| 2011-06-12 | 1.3927 |
| 2011-06-11 | 1.3927 |
| 2011-06-10 | 1.402 |
| 2011-06-09 | 1.3973 |
| 2011-06-08 | 1.3813 |
| 2011-06-07 | 1.389 |
| 2011-06-06 | 1.3825 |
| 2011-06-05 | 1.4115 |
| 2011-06-04 | 1.4115 |
| 2011-06-03 | 1.3909 |
| 2011-06-02 | 1.4037 |
| 2011-06-01 | 1.4104 |
| 2011-05-31 | 1.4198 |
| 2011-05-30 | 1.4136 |
| 2011-05-29 | 1.429 |
| 2011-05-28 | 1.429 |
| 2011-05-27 | 1.4094 |
| 2011-05-26 | 1.4099 |
| 2011-05-25 | 1.4241 |
| 2011-05-24 | 1.4253 |
| 2011-05-23 | 1.4282 |
| 2011-05-22 | 1.4248 |
| 2011-05-21 | 1.4248 |
| 2011-05-20 | 1.4279 |
| 2011-05-19 | 1.4263 |
| 2011-05-18 | 1.427 |
| 2011-05-17 | 1.4241 |
| 2011-05-16 | 1.4253 |
| 2011-05-15 | 1.4338 |
| 2011-05-14 | 1.434 |
| 2011-05-13 | 1.428 |
| 2011-05-12 | 1.4325 |
| 2011-05-11 | 1.4338 |
| 2011-05-10 | 1.4347 |
| 2011-05-09 | 1.4235 |
| 2011-05-08 | 1.3919 |
| 2011-05-07 | 1.3919 |
| 2011-05-06 | 1.4239 |
| 2011-05-05 | 1.3961 |
| 2011-05-04 | 1.4043 |
| 2011-05-03 | 1.4136 |
| 2011-05-02 | 1.4147 |
| 2011-05-01 | 1.4279 |
| 2011-04-30 | 1.4279 |
| 2011-04-29 | 1.4278 |
| 2011-04-28 | 1.4174 |
| 2011-04-27 | 1.4097 |
| 2011-04-26 | 1.4246 |
| 2011-04-25 | 1.4284 |
| 2011-04-24 | 1.4317 |
| 2011-04-23 | 1.4318 |
| 2011-04-22 | 1.4287 |
| 2011-04-21 | 1.4295 |
| 2011-04-20 | 1.4288 |
| 2011-04-19 | 1.4319 |
| 2011-04-18 | 1.4339 |
| 2011-04-17 | 1.4287 |
| 2011-04-16 | 1.4287 |
| 2011-04-15 | 1.4327 |
| 2011-04-14 | 1.4232 |
| 2011-04-13 | 1.4191 |
| 2011-04-12 | 1.4206 |
| 2011-04-11 | 1.4308 |
| 2011-04-10 | 1.4487 |
| 2011-04-09 | 1.4487 |
| 2011-04-08 | 1.4331 |
| 2011-04-07 | 1.4381 |
| 2011-04-06 | 1.4349 |
| 2011-04-05 | 1.4359 |
| 2011-04-04 | 1.4333 |
| 2011-04-03 | 1.4466 |
| 2011-04-02 | 1.4466 |
| 2011-04-01 | 1.437 |
| 2011-03-31 | 1.4331 |
| 2011-03-30 | 1.4264 |
| 2011-03-29 | 1.4238 |
| 2011-03-28 | 1.42 |
| 2011-03-27 | 1.41 |
| 2011-03-26 | 1.4101 |
| 2011-03-25 | 1.4199 |
| 2011-03-24 | 1.4156 |
| 2011-03-23 | 1.4153 |
| 2011-03-22 | 1.4076 |
| 2011-03-21 | 1.4074 |
| 2011-03-20 | 1.4103 |
| 2011-03-19 | 1.4103 |
| 2011-03-18 | 1.4033 |
| 2011-03-17 | 1.4134 |
| 2011-03-16 | 1.4146 |
| 2011-03-15 | 1.4191 |
| 2011-03-14 | 1.4341 |
| 2011-03-13 | 1.4438 |
| 2011-03-12 | 1.4438 |
| 2011-03-11 | 1.4359 |
| 2011-03-10 | 1.444 |
| 2011-03-09 | 1.4424 |
| 2011-03-08 | 1.4441 |
| 2011-03-07 | 1.4389 |
| 2011-03-06 | 1.4363 |
| 2011-03-05 | 1.4363 |
| 2011-03-04 | 1.4368 |
| 2011-03-03 | 1.4365 |
| 2011-03-02 | 1.4397 |
| 2011-03-01 | 1.4465 |
| 2011-02-28 | 1.4421 |
| 2011-02-27 | 1.4416 |
| 2011-02-26 | 1.4417 |
| 2011-02-25 | 1.4435 |
| 2011-02-24 | 1.4307 |
| 2011-02-23 | 1.4257 |
| 2011-02-22 | 1.4312 |
| 2011-02-21 | 1.4347 |
| 2011-02-20 | 1.4489 |
| 2011-02-19 | 1.4488 |
| 2011-02-18 | 1.4361 |
| 2011-02-17 | 1.4379 |
| 2011-02-16 | 1.4456 |
| 2011-02-15 | 1.4434 |
| 2011-02-14 | 1.445 |
| 2011-02-13 | 1.4359 |
| 2011-02-12 | 1.4359 |
| 2011-02-11 | 1.4439 |
| 2011-02-10 | 1.4196 |
| 2011-02-09 | 1.4144 |
| 2011-02-08 | 1.415 |
| 2011-02-07 | 1.4329 |
| 2011-02-06 | 1.4335 |
| 2011-02-05 | 1.434 |
| 2011-02-04 | 1.4411 |
| 2011-02-03 | 1.4297 |
| 2011-02-02 | 1.4224 |
| 2011-02-01 | 1.417 |
| 2011-01-31 | 1.4157 |
| 2011-01-30 | 1.4117 |
| 2011-01-29 | 1.4116 |
| 2011-01-28 | 1.4108 |
| 2011-01-27 | 1.4127 |
| 2011-01-26 | 1.4208 |
| 2011-01-25 | 1.4156 |
| 2011-01-24 | 1.42 |
| 2011-01-23 | 1.4362 |
| 2011-01-22 | 1.4361 |
| 2011-01-21 | 1.4244 |
| 2011-01-20 | 1.4362 |
| 2011-01-19 | 1.4422 |
| 2011-01-18 | 1.4412 |
| 2011-01-17 | 1.456 |
| 2011-01-16 | 1.4475 |
| 2011-01-15 | 1.4475 |
| 2011-01-14 | 1.4526 |
| 2011-01-13 | 1.4527 |
| 2011-01-12 | 1.4742 |
| 2011-01-11 | 1.4811 |
| 2011-01-10 | 1.4768 |
| 2011-01-09 | 1.4745 |
| 2011-01-08 | 1.4558 |
| 2011-01-07 | 1.4804 |
| 2011-01-06 | 1.4669 |
| 2011-01-05 | 1.4563 |
| 2011-01-04 | 1.4437 |
| 2011-01-03 | 1.4493 |
| 2011-01-02 | 1.4327 |
| 2011-01-01 | 1.4327 |
| 2010-12-31 | 1.4045 |
| 2010-12-30 | 1.441 |
| 2010-12-29 | 1.445 |
| 2010-12-28 | 1.4597 |
| 2010-12-27 | 1.4395 |
| 2010-12-26 | 1.4343 |
| 2010-12-25 | 1.4342 |
| 2010-12-24 | 1.4444 |
| 2010-12-23 | 1.436 |
| 2010-12-22 | 1.4378 |
| 2010-12-21 | 1.4232 |
| 2010-12-20 | 1.426 |
| 2010-12-19 | 1.4254 |
| 2010-12-18 | 1.4254 |
| 2010-12-17 | 1.4327 |
| 2010-12-16 | 1.4376 |
| 2010-12-15 | 1.4464 |
| 2010-12-14 | 1.4271 |
| 2010-12-13 | 1.432 |
| 2010-12-12 | 1.4294 |
| 2010-12-11 | 1.4294 |
| 2010-12-10 | 1.4369 |
| 2010-12-09 | 1.4299 |
| 2010-12-08 | 1.4286 |
| 2010-12-07 | 1.4298 |
| 2010-12-06 | 1.4339 |
| 2010-12-05 | 1.4469 |
| 2010-12-04 | 1.4471 |
| 2010-12-03 | 1.4347 |
| 2010-12-02 | 1.448 |
| 2010-12-01 | 1.4295 |
| 2010-11-30 | 1.4207 |
| 2010-11-29 | 1.4239 |
| 2010-11-28 | 1.4066 |
| 2010-11-27 | 1.4068 |
| 2010-11-26 | 1.4138 |
| 2010-11-25 | 1.422 |
| 2010-11-24 | 1.4161 |
| 2010-11-23 | 1.3884 |
| 2010-11-22 | 1.3936 |
| 2010-11-21 | 1.3844 |
| 2010-11-20 | 1.3844 |
| 2010-11-19 | 1.3888 |
| 2010-11-18 | 1.3886 |
| 2010-11-17 | 1.3877 |
| 2010-11-16 | 1.3863 |
| 2010-11-15 | 1.4038 |
| 2010-11-14 | 1.3863 |
| 2010-11-13 | 1.3898 |
| 2010-11-12 | 1.384 |
| 2010-11-11 | 1.408 |
| 2010-11-10 | 1.4001 |
| 2010-11-09 | 1.3955 |
| 2010-11-08 | 1.3941 |
| 2010-11-07 | 1.3748 |
| 2010-11-06 | 1.3748 |
| 2010-11-05 | 1.3777 |
| 2010-11-04 | 1.3707 |
| 2010-11-03 | 1.3714 |
| 2010-11-02 | 1.3764 |
| 2010-11-01 | 1.3772 |
| 2010-10-31 | 1.3689 |
| 2010-10-30 | 1.3682 |
| 2010-10-29 | 1.367 |
| 2010-10-28 | 1.3663 |
| 2010-10-27 | 1.3634 |
| 2010-10-26 | 1.3668 |
| 2010-10-25 | 1.3663 |
| 2010-10-24 | 1.3563 |
| 2010-10-23 | 1.3563 |
| 2010-10-22 | 1.3536 |
| 2010-10-21 | 1.3579 |
| 2010-10-20 | 1.3577 |
| 2010-10-19 | 1.3623 |
| 2010-10-18 | 1.3664 |
| 2010-10-17 | 1.368 |
| 2010-10-16 | 1.3713 |
| 2010-10-15 | 1.3751 |
| 2010-10-14 | 1.3786 |
| 2010-10-13 | 1.3828 |
| 2010-10-12 | 1.3764 |
| 2010-10-11 | 1.3759 |
| 2010-10-10 | 1.3655 |
| 2010-10-09 | 1.3655 |
| 2010-10-08 | 1.3767 |
| 2010-10-07 | 1.3645 |
| 2010-10-06 | 1.3828 |
| 2010-10-05 | 1.3834 |
| 2010-10-04 | 1.3862 |
| 2010-10-03 | 1.3833 |
| 2010-10-02 | 1.3833 |
| 2010-10-01 | 1.3838 |
| 2010-09-30 | 1.3805 |
| 2010-09-29 | 1.3766 |
| 2010-09-28 | 1.3816 |
| 2010-09-27 | 1.3943 |
| 2010-09-26 | 1.4009 |
| 2010-09-25 | 1.4009 |
| 2010-09-24 | 1.3975 |
| 2010-09-23 | 1.3967 |
| 2010-09-22 | 1.3955 |
| 2010-09-21 | 1.4103 |
| 2010-09-20 | 1.4188 |
| 2010-09-19 | 1.421 |
| 2010-09-18 | 1.421 |
| 2010-09-17 | 1.4135 |
| 2010-09-16 | 1.4212 |
| 2010-09-15 | 1.4249 |
| 2010-09-14 | 1.4304 |
| 2010-09-13 | 1.4387 |
| 2010-09-12 | 1.4382 |
| 2010-09-11 | 1.4383 |
| 2010-09-10 | 1.4372 |
| 2010-09-09 | 1.4413 |
| 2010-09-08 | 1.4339 |
| 2010-09-07 | 1.4256 |
| 2010-09-06 | 1.4262 |
| 2010-09-05 | 1.4018 |
| 2010-09-04 | 1.4018 |
| 2010-09-03 | 1.428 |
| 2010-09-02 | 1.4082 |
| 2010-09-01 | 1.4113 |
| 2010-08-31 | 1.3982 |
| 2010-08-30 | 1.4056 |
| 2010-08-29 | 1.4033 |
| 2010-08-28 | 1.4033 |
| 2010-08-27 | 1.4142 |
| 2010-08-26 | 1.4075 |
| 2010-08-25 | 1.4076 |
| 2010-08-24 | 1.4059 |
| 2010-08-23 | 1.4171 |
| 2010-08-22 | 1.4127 |
| 2010-08-21 | 1.4127 |
| 2010-08-20 | 1.416 |
| 2010-08-19 | 1.4171 |
| 2010-08-18 | 1.4362 |
| 2010-08-17 | 1.421 |
| 2010-08-16 | 1.409 |
| 2010-08-15 | 1.4108 |
| 2010-08-14 | 1.4108 |
| 2010-08-13 | 1.418 |
| 2010-08-12 | 1.4086 |
| 2010-08-11 | 1.4058 |
| 2010-08-10 | 1.4053 |
| 2010-08-09 | 1.4034 |
| 2010-08-08 | 1.4118 |
| 2010-08-07 | 1.4118 |
| 2010-08-06 | 1.4013 |
| 2010-08-05 | 1.421 |
| 2010-08-04 | 1.4236 |
| 2010-08-03 | 1.4121 |
| 2010-08-02 | 1.414 |
| 2010-08-01 | 1.4049 |
| 2010-07-31 | 1.4049 |
| 2010-07-30 | 1.4167 |
| 2010-07-29 | 1.4074 |
| 2010-07-28 | 1.4064 |
| 2010-07-27 | 1.411 |
| 2010-07-26 | 1.413 |
| 2010-07-25 | 1.4134 |
| 2010-07-24 | 1.4134 |
| 2010-07-23 | 1.4159 |
| 2010-07-22 | 1.4164 |
| 2010-07-21 | 1.4176 |
| 2010-07-20 | 1.4077 |
| 2010-07-19 | 1.3919 |
| 2010-07-18 | 1.4047 |
| 2010-07-17 | 1.4047 |
| 2010-07-16 | 1.3792 |
| 2010-07-15 | 1.4104 |
| 2010-07-14 | 1.436 |
| 2010-07-13 | 1.4471 |
| 2010-07-12 | 1.4398 |
| 2010-07-11 | 1.4032 |
| 2010-07-10 | 1.4032 |
| 2010-07-09 | 1.4461 |
| 2010-07-08 | 1.4199 |
| 2010-07-07 | 1.4129 |
| 2010-07-06 | 1.4036 |
| 2010-07-05 | 1.4075 |
| 2010-07-04 | 1.4051 |
| 2010-07-03 | 1.4456 |
| 2010-07-02 | 1.4067 |
| 2010-07-01 | 1.4131 |
| 2010-06-30 | 1.4305 |
| 2010-06-29 | 1.4407 |
| 2010-06-28 | 1.4645 |
| 2010-06-27 | 1.4533 |
| 2010-06-26 | 1.4533 |
| 2010-06-25 | 1.4546 |
| 2010-06-24 | 1.4488 |
| 2010-06-23 | 1.4503 |
| 2010-06-22 | 1.4728 |
| 2010-06-21 | 1.4757 |
| 2010-06-20 | 1.4604 |
| 2010-06-19 | 1.4604 |
| 2010-06-18 | 1.471 |
| 2010-06-17 | 1.4604 |
| 2010-06-16 | 1.4714 |
| 2010-06-15 | 1.4697 |
| 2010-06-14 | 1.4656 |
| 2010-06-13 | 1.479 |
| 2010-06-12 | 1.479 |
| 2010-06-11 | 1.4773 |
| 2010-06-10 | 1.4708 |
| 2010-06-09 | 1.4659 |
| 2010-06-08 | 1.4627 |
| 2010-06-07 | 1.451 |
| 2010-06-06 | 1.4685 |
| 2010-06-05 | 1.4685 |
| 2010-06-04 | 1.4393 |
| 2010-06-03 | 1.4589 |
| 2010-06-02 | 1.4519 |
| 2010-06-01 | 1.4327 |
| 2010-05-31 | 1.4491 |
| 2010-05-30 | 1.4663 |
| 2010-05-29 | 1.4663 |
| 2010-05-28 | 1.434 |
| 2010-05-27 | 1.4261 |
| 2010-05-26 | 1.4206 |
| 2010-05-25 | 1.4048 |
| 2010-05-24 | 1.4111 |
| 2010-05-23 | 1.3854 |
| 2010-05-22 | 1.3854 |
| 2010-05-21 | 1.4045 |
| 2010-05-20 | 1.3866 |
| 2010-05-19 | 1.4368 |
| 2010-05-18 | 1.464 |
| 2010-05-17 | 1.4486 |
| 2010-05-16 | 1.4453 |
| 2010-05-15 | 1.4453 |
| 2010-05-14 | 1.4498 |
| 2010-05-13 | 1.4591 |
| 2010-05-12 | 1.4517 |
| 2010-05-11 | 1.4492 |
| 2010-05-10 | 1.4426 |
| 2010-05-09 | 1.427 |
| 2010-05-08 | 1.427 |
| 2010-05-07 | 1.4105 |
| 2010-05-06 | 1.4157 |
| 2010-05-05 | 1.4267 |
| 2010-05-04 | 1.4185 |
| 2010-05-03 | 1.4197 |
| 2010-05-02 | 1.4138 |
| 2010-05-01 | 1.4138 |
| 2010-04-30 | 1.4017 |
| 2010-04-29 | 1.4259 |
| 2010-04-28 | 1.4197 |
| 2010-04-27 | 1.4101 |
| 2010-04-26 | 1.4142 |
| 2010-04-25 | 1.4182 |
| 2010-04-24 | 1.4182 |
| 2010-04-23 | 1.4211 |
| 2010-04-22 | 1.4161 |
| 2010-04-21 | 1.4151 |
| 2010-04-20 | 1.4133 |
| 2010-04-19 | 1.383 |
| 2010-04-18 | 1.3942 |
| 2010-04-17 | 1.3942 |
| 2010-04-16 | 1.3847 |
| 2010-04-15 | 1.3968 |
| 2010-04-14 | 1.3945 |
| 2010-04-13 | 1.3939 |
| 2010-04-12 | 1.3902 |
| 2010-04-11 | 1.4046 |
| 2010-04-10 | 1.4046 |
| 2010-04-09 | 1.3989 |
| 2010-04-08 | 1.4114 |
| 2010-04-07 | 1.4079 |
| 2010-04-06 | 1.4077 |
| 2010-04-05 | 1.4008 |
| 2010-04-04 | 1.3891 |
| 2010-04-03 | 1.3891 |
| 2010-04-02 | 1.3877 |
| 2010-04-01 | 1.381 |
| 2010-03-31 | 1.3817 |
| 2010-03-30 | 1.3833 |
| 2010-03-29 | 1.3734 |
| 2010-03-28 | 1.3742 |
| 2010-03-27 | 1.3742 |
| 2010-03-26 | 1.3709 |
| 2010-03-25 | 1.3815 |
| 2010-03-24 | 1.3775 |
| 2010-03-23 | 1.3748 |
| 2010-03-22 | 1.366 |
| 2010-03-21 | 1.378 |
| 2010-03-20 | 1.378 |
| 2010-03-19 | 1.3696 |
| 2010-03-18 | 1.3683 |
| 2010-03-17 | 1.3615 |
| 2010-03-16 | 1.3576 |
| 2010-03-15 | 1.3587 |
| 2010-03-14 | 1.3503 |
| 2010-03-13 | 1.3503 |
| 2010-03-12 | 1.3468 |
| 2010-03-11 | 1.3514 |
| 2010-03-10 | 1.3512 |
| 2010-03-09 | 1.3477 |
| 2010-03-08 | 1.3438 |
| 2010-03-07 | 1.3475 |
| 2010-03-06 | 1.3475 |
| 2010-03-05 | 1.3434 |
| 2010-03-04 | 1.3407 |
| 2010-03-03 | 1.3326 |
| 2010-03-02 | 1.3448 |
| 2010-03-01 | 1.3414 |
| 2010-02-28 | 1.3181 |
| 2010-02-27 | 1.3181 |
| 2010-02-26 | 1.3228 |
| 2010-02-25 | 1.3147 |
| 2010-02-24 | 1.3267 |
| 2010-02-23 | 1.3264 |
| 2010-02-22 | 1.3371 |
| 2010-02-21 | 1.3315 |
| 2010-02-20 | 1.3315 |
| 2010-02-19 | 1.3408 |
| 2010-02-18 | 1.3356 |
| 2010-02-17 | 1.3261 |
| 2010-02-16 | 1.3202 |
| 2010-02-15 | 1.3208 |
| 2010-02-14 | 1.3231 |
| 2010-02-13 | 1.3231 |
| 2010-02-12 | 1.3214 |
| 2010-02-11 | 1.3133 |
| 2010-02-10 | 1.2933 |
| 2010-02-09 | 1.2896 |
| 2010-02-08 | 1.283 |
| 2010-02-07 | 1.2826 |
| 2010-02-06 | 1.2826 |
| 2010-02-05 | 1.293 |
| 2010-02-04 | 1.2802 |
| 2010-02-03 | 1.2812 |
| 2010-02-02 | 1.2797 |
| 2010-02-01 | 1.2776 |
| 2010-01-31 | 1.2655 |
| 2010-01-30 | 1.2655 |
| 2010-01-29 | 1.2687 |
| 2010-01-28 | 1.2666 |
| 2010-01-27 | 1.2638 |
| 2010-01-26 | 1.2621 |
| 2010-01-25 | 1.2657 |
| 2010-01-24 | 1.2689 |
| 2010-01-23 | 1.2689 |
| 2010-01-22 | 1.2649 |
| 2010-01-21 | 1.2743 |
| 2010-01-20 | 1.2762 |
| 2010-01-19 | 1.2812 |
| 2010-01-18 | 1.2834 |
| 2010-01-17 | 1.2837 |
| 2010-01-16 | 1.2837 |
| 2010-01-15 | 1.2753 |
| 2010-01-14 | 1.278 |
| 2010-01-13 | 1.2684 |
| 2010-01-12 | 1.2588 |
| 2010-01-11 | 1.2658 |
| 2010-01-10 | 1.278 |
| 2010-01-09 | 1.278 |
| 2010-01-08 | 1.2756 |
| 2010-01-07 | 1.2775 |
| 2010-01-06 | 1.2739 |
| 2010-01-05 | 1.2686 |
| 2010-01-04 | 1.2642 |
| 2010-01-03 | 1.256 |
| 2010-01-02 | 1.256 |
| 2010-01-01 | 1.2584 |
| 2009-12-31 | 1.2584 |
| 2009-12-30 | 1.2533 |
| 2009-12-29 | 1.2668 |
| 2009-12-28 | 1.2664 |
| 2009-12-27 | 1.2383 |
| 2009-12-26 | 1.2383 |
| 2009-12-25 | 1.2558 |
| 2009-12-24 | 1.2555 |
| 2009-12-23 | 1.2596 |
| 2009-12-22 | 1.2542 |
| 2009-12-21 | 1.2475 |
| 2009-12-20 | 1.2383 |
| 2009-12-19 | 1.2383 |
| 2009-12-18 | 1.2394 |
| 2009-12-17 | 1.233 |
| 2009-12-16 | 1.2341 |
| 2009-12-15 | 1.2349 |
| 2009-12-14 | 1.2294 |
| 2009-12-13 | 1.2367 |
| 2009-12-12 | 1.2367 |
| 2009-12-11 | 1.2323 |
| 2009-12-10 | 1.2343 |
| 2009-12-09 | 1.2307 |
| 2009-12-08 | 1.2204 |
| 2009-12-07 | 1.2308 |
| 2009-12-06 | 1.2258 |
| 2009-12-05 | 1.2258 |
| 2009-12-04 | 1.222 |
| 2009-12-03 | 1.2101 |
| 2009-12-02 | 1.2183 |
| 2009-12-01 | 1.2187 |
| 2009-11-30 | 1.2142 |
| 2009-11-29 | 1.2001 |
| 2009-11-28 | 1.2001 |
| 2009-11-27 | 1.2089 |
| 2009-11-26 | 1.2091 |
| 2009-11-25 | 1.2168 |
| 2009-11-24 | 1.2114 |
| 2009-11-23 | 1.2163 |
| 2009-11-22 | 1.2062 |
| 2009-11-21 | 1.2062 |
| 2009-11-20 | 1.2035 |
| 2009-11-19 | 1.2102 |
| 2009-11-18 | 1.2171 |
| 2009-11-17 | 1.2234 |
| 2009-11-16 | 1.2234 |
| 2009-11-15 | 1.2222 |
| 2009-11-14 | 1.2222 |
| 2009-11-13 | 1.2256 |
| 2009-11-12 | 1.2226 |
| 2009-11-11 | 1.2282 |
| 2009-11-10 | 1.2201 |
| 2009-11-09 | 1.2126 |
| 2009-11-08 | 1.2012 |
| 2009-11-07 | 1.2012 |
| 2009-11-06 | 1.1993 |
| 2009-11-05 | 1.2114 |
| 2009-11-04 | 1.2118 |
| 2009-11-03 | 1.2171 |
| 2009-11-02 | 1.2024 |
| 2009-11-01 | 1.2009 |
| 2009-10-31 | 1.2009 |
| 2009-10-30 | 1.1996 |
| 2009-10-29 | 1.2124 |
| 2009-10-28 | 1.2003 |
| 2009-10-27 | 1.2111 |
| 2009-10-26 | 1.2076 |
| 2009-10-25 | 1.2166 |
| 2009-10-24 | 1.2166 |
| 2009-10-23 | 1.2178 |
| 2009-10-22 | 1.2212 |
| 2009-10-21 | 1.226 |
| 2009-10-20 | 1.2243 |
| 2009-10-19 | 1.2459 |
| 2009-10-18 | 1.2384 |
| 2009-10-17 | 1.2384 |
| 2009-10-16 | 1.2397 |
| 2009-10-15 | 1.2438 |
| 2009-10-14 | 1.2547 |
| 2009-10-13 | 1.2491 |
| 2009-10-12 | 1.2512 |
| 2009-10-11 | 1.2362 |
| 2009-10-10 | 1.2362 |
| 2009-10-09 | 1.2415 |
| 2009-10-08 | 1.2258 |
| 2009-10-07 | 1.2214 |
| 2009-10-06 | 1.2182 |
| 2009-10-05 | 1.2128 |
| 2009-10-04 | 1.1941 |
| 2009-10-03 | 1.1941 |
| 2009-10-02 | 1.2069 |
| 2009-10-01 | 1.2017 |
| 2009-09-30 | 1.2123 |
| 2009-09-29 | 1.1966 |
| 2009-09-28 | 1.1947 |
| 2009-09-27 | 1.1849 |
| 2009-09-26 | 1.1849 |
| 2009-09-25 | 1.1846 |
| 2009-09-24 | 1.1864 |
| 2009-09-23 | 1.1977 |
| 2009-09-22 | 1.2036 |
| 2009-09-21 | 1.2005 |
| 2009-09-20 | 1.206 |
| 2009-09-19 | 1.206 |
| 2009-09-18 | 1.2103 |
| 2009-09-17 | 1.2109 |
| 2009-09-16 | 1.2122 |
| 2009-09-15 | 1.2088 |
| 2009-09-14 | 1.1991 |
| 2009-09-13 | 1.2047 |
| 2009-09-12 | 1.2047 |
| 2009-09-11 | 1.2087 |
| 2009-09-10 | 1.2073 |
| 2009-09-09 | 1.207 |
| 2009-09-08 | 1.2132 |
| 2009-09-07 | 1.2216 |
| 2009-09-06 | 1.2074 |
| 2009-09-05 | 1.2074 |
| 2009-09-04 | 1.2133 |
| 2009-09-03 | 1.2004 |
| 2009-09-02 | 1.1961 |
| 2009-09-01 | 1.2022 |
| 2009-08-31 | 1.2031 |
| 2009-08-30 | 1.2194 |
| 2009-08-29 | 1.2194 |
| 2009-08-28 | 1.2128 |
| 2009-08-27 | 1.2118 |
| 2009-08-26 | 1.2082 |
| 2009-08-25 | 1.2155 |
| 2009-08-24 | 1.2258 |
| 2009-08-23 | 1.2135 |
| 2009-08-22 | 1.2135 |
| 2009-08-21 | 1.2185 |
| 2009-08-20 | 1.2158 |
| 2009-08-19 | 1.2063 |
| 2009-08-18 | 1.2067 |
| 2009-08-17 | 1.2032 |
| 2009-08-16 | 1.2189 |
| 2009-08-15 | 1.2189 |
| 2009-08-14 | 1.2095 |
| 2009-08-13 | 1.213 |
| 2009-08-12 | 1.2161 |
| 2009-08-11 | 1.2099 |
| 2009-08-10 | 1.2249 |
| 2009-08-09 | 1.2173 |
| 2009-08-08 | 1.2173 |
| 2009-08-07 | 1.2301 |
| 2009-08-06 | 1.2228 |
| 2009-08-05 | 1.2281 |
| 2009-08-04 | 1.227 |
| 2009-08-03 | 1.2333 |
| 2009-08-02 | 1.236 |
| 2009-08-01 | 1.236 |
| 2009-07-31 | 1.2291 |
| 2009-07-30 | 1.2335 |
| 2009-07-29 | 1.226 |
| 2009-07-28 | 1.228 |
| 2009-07-27 | 1.2273 |
| 2009-07-26 | 1.2237 |
| 2009-07-25 | 1.2237 |
| 2009-07-24 | 1.2219 |
| 2009-07-23 | 1.2206 |
| 2009-07-22 | 1.2051 |
| 2009-07-21 | 1.1996 |
| 2009-07-20 | 1.1969 |
| 2009-07-19 | 1.1882 |
| 2009-07-18 | 1.1882 |
| 2009-07-17 | 1.1972 |
| 2009-07-16 | 1.1883 |
| 2009-07-15 | 1.1941 |
| 2009-07-14 | 1.1821 |
| 2009-07-13 | 1.1625 |
| 2009-07-12 | 1.1531 |
| 2009-07-11 | 1.1531 |
| 2009-07-10 | 1.1543 |
| 2009-07-09 | 1.1521 |
| 2009-07-08 | 1.1575 |
| 2009-07-07 | 1.1541 |
| 2009-07-06 | 1.1575 |
| 2009-07-05 | 1.1576 |
| 2009-07-04 | 1.1576 |
| 2009-07-03 | 1.1549 |
| 2009-07-02 | 1.1606 |
| 2009-07-01 | 1.1633 |
| 2009-06-30 | 1.1573 |
| 2009-06-29 | 1.1613 |
| 2009-06-28 | 1.1711 |
| 2009-06-27 | 1.1711 |
| 2009-06-26 | 1.1691 |
| 2009-06-25 | 1.1699 |
| 2009-06-24 | 1.1714 |
| 2009-06-23 | 1.1727 |
| 2009-06-22 | 1.1772 |
| 2009-06-21 | 1.2028 |
| 2009-06-20 | 1.2028 |
| 2009-06-19 | 1.1951 |
| 2009-06-18 | 1.1954 |
| 2009-06-17 | 1.1969 |
| 2009-06-16 | 1.2044 |
| 2009-06-15 | 1.2042 |
| 2009-06-14 | 1.205 |
| 2009-06-13 | 1.205 |
| 2009-06-12 | 1.2106 |
| 2009-06-11 | 1.2199 |
| 2009-06-10 | 1.2228 |
| 2009-06-09 | 1.2202 |
| 2009-06-08 | 1.2194 |
| 2009-06-07 | 1.2157 |
| 2009-06-06 | 1.2157 |
| 2009-06-05 | 1.2138 |
| 2009-06-04 | 1.2225 |
| 2009-06-03 | 1.2129 |
| 2009-06-02 | 1.2262 |
| 2009-06-01 | 1.2297 |
| 2009-05-31 | 1.2343 |
| 2009-05-30 | 1.2343 |
| 2009-05-29 | 1.2334 |
| 2009-05-28 | 1.2146 |
| 2009-05-27 | 1.2118 |
| 2009-05-26 | 1.2101 |
| 2009-05-25 | 1.198 |
| 2009-05-24 | 1.2028 |
| 2009-05-23 | 1.2028 |
| 2009-05-22 | 1.2073 |
| 2009-05-21 | 1.189 |
| 2009-05-20 | 1.1951 |
| 2009-05-19 | 1.1911 |
| 2009-05-18 | 1.1886 |
| 2009-05-17 | 1.1685 |
| 2009-05-16 | 1.1685 |
| 2009-05-15 | 1.1747 |
| 2009-05-14 | 1.1722 |
| 2009-05-13 | 1.1733 |
| 2009-05-12 | 1.1823 |
| 2009-05-11 | 1.1823 |
| 2009-05-10 | 1.1948 |
| 2009-05-09 | 1.1948 |
| 2009-05-08 | 1.1905 |
| 2009-05-07 | 1.1851 |
| 2009-05-06 | 1.1933 |
| 2009-05-05 | 1.1849 |
| 2009-05-04 | 1.1804 |
| 2009-05-03 | 1.1744 |
| 2009-05-02 | 1.1746 |
| 2009-05-01 | 1.1795 |
| 2009-04-30 | 1.1736 |
| 2009-04-29 | 1.166 |
| 2009-04-28 | 1.1554 |
| 2009-04-27 | 1.1672 |
| 2009-04-26 | 1.1659 |
| 2009-04-25 | 1.1659 |
| 2009-04-24 | 1.1639 |
| 2009-04-23 | 1.1498 |
| 2009-04-22 | 1.1472 |
| 2009-04-21 | 1.1518 |
| 2009-04-20 | 1.1528 |
| 2009-04-19 | 1.1585 |
| 2009-04-18 | 1.1585 |
| 2009-04-17 | 1.1674 |
| 2009-04-16 | 1.159 |
| 2009-04-15 | 1.1573 |
| 2009-04-14 | 1.1497 |
| 2009-04-13 | 1.1382 |
| 2009-04-12 | 1.1385 |
| 2009-04-11 | 1.1369 |
| 2009-04-10 | 1.144 |
| 2009-04-09 | 1.1482 |
| 2009-04-08 | 1.1286 |
| 2009-04-07 | 1.1308 |
| 2009-04-06 | 1.1224 |
| 2009-04-05 | 1.1262 |
| 2009-04-04 | 1.1262 |
| 2009-04-03 | 1.126 |
| 2009-04-02 | 1.1191 |
| 2009-04-01 | 1.1092 |
| 2009-03-31 | 1.1083 |
| 2009-03-30 | 1.1124 |
| 2009-03-29 | 1.127 |
| 2009-03-28 | 1.127 |
| 2009-03-27 | 1.1227 |
| 2009-03-26 | 1.1239 |
| 2009-03-25 | 1.1231 |
| 2009-03-24 | 1.131 |
| 2009-03-23 | 1.1281 |
| 2009-03-22 | 1.1157 |
| 2009-03-21 | 1.1157 |
| 2009-03-20 | 1.118 |
| 2009-03-19 | 1.1083 |
| 2009-03-18 | 1.1176 |
| 2009-03-17 | 1.1241 |
| 2009-03-16 | 1.1249 |
| 2009-03-15 | 1.1226 |
| 2009-03-14 | 1.1226 |
| 2009-03-13 | 1.1281 |
| 2009-03-12 | 1.1204 |
| 2009-03-11 | 1.1177 |
| 2009-03-10 | 1.1323 |
| 2009-03-09 | 1.1213 |
| 2009-03-08 | 1.1245 |
| 2009-03-07 | 1.1261 |
| 2009-03-06 | 1.1291 |
| 2009-03-05 | 1.1331 |
| 2009-03-04 | 1.1394 |
| 2009-03-03 | 1.1304 |
| 2009-03-02 | 1.1305 |
| 2009-03-01 | 0.941 |
| 2009-02-28 | 1.1408 |
| 2009-02-27 | 1.1379 |
| 2009-02-26 | 1.1553 |
| 2009-02-25 | 1.1533 |
| 2009-02-24 | 1.154 |
| 2009-02-23 | 1.1596 |
| 2009-02-22 | 1.1472 |
| 2009-02-21 | 1.1472 |
| 2009-02-20 | 1.1457 |
| 2009-02-19 | 1.1575 |
| 2009-02-18 | 1.1573 |
| 2009-02-17 | 1.1523 |
| 2009-02-16 | 1.1567 |
| 2009-02-15 | 1.1536 |
| 2009-02-14 | 1.1536 |
| 2009-02-13 | 1.1582 |
| 2009-02-12 | 1.1483 |
| 2009-02-11 | 1.1464 |
| 2009-02-10 | 1.1459 |
| 2009-02-09 | 1.1644 |
| 2009-02-08 | 1.1561 |
| 2009-02-07 | 1.1561 |
| 2009-02-06 | 1.1625 |
| 2009-02-05 | 1.1616 |
| 2009-02-04 | 1.1548 |
| 2009-02-03 | 1.1497 |
| 2009-02-02 | 1.15 |
| 2009-02-01 | 1.1622 |
| 2009-01-31 | 1.1622 |
| 2009-01-30 | 1.1616 |
| 2009-01-29 | 1.1612 |
| 2009-01-28 | 1.1461 |
| 2009-01-27 | 1.1329 |
| 2009-01-26 | 1.137 |
| 2009-01-25 | 1.1337 |
| 2009-01-24 | 1.1337 |
| 2009-01-23 | 1.1369 |
| 2009-01-22 | 1.115 |
| 2009-01-21 | 1.1066 |
| 2009-01-20 | 1.1124 |
| 2009-01-19 | 1.1062 |
| 2009-01-18 | 1.0889 |
| 2009-01-17 | 1.0889 |
| 2009-01-16 | 1.0971 |
| 2009-01-15 | 1.0964 |
| 2009-01-14 | 1.0989 |
| 2009-01-13 | 1.1206 |
| 2009-01-12 | 1.1138 |
| 2009-01-11 | 1.1387 |
| 2009-01-10 | 1.1387 |
| 2009-01-09 | 1.1358 |
| 2009-01-08 | 1.1282 |
| 2009-01-07 | 1.117 |
| 2009-01-06 | 1.1331 |
| 2009-01-05 | 1.1219 |
| 2009-01-04 | 1.0961 |
| 2009-01-03 | 1.0961 |
| 2009-01-02 | 1.0978 |
| 2009-01-01 | 1.0715 |
| 2008-12-31 | 1.0751 |
| 2008-12-30 | 1.0716 |
| 2008-12-29 | 1.0743 |
| 2008-12-28 | 1.0662 |
| 2008-12-27 | 1.0662 |
| 2008-12-26 | 1.0705 |
| 2008-12-25 | 1.0802 |
| 2008-12-24 | 1.0796 |
| 2008-12-23 | 1.081 |
| 2008-12-22 | 1.0801 |
| 2008-12-21 | 1.0804 |
| 2008-12-20 | 1.0804 |
| 2008-12-19 | 1.0864 |
| 2008-12-18 | 1.0711 |
| 2008-12-17 | 1.0765 |
| 2008-12-16 | 1.0839 |
| 2008-12-15 | 1.0782 |
| 2008-12-14 | 1.0887 |
| 2008-12-13 | 1.0887 |
| 2008-12-12 | 1.0864 |
| 2008-12-11 | 1.0978 |
| 2008-12-10 | 1.0997 |
| 2008-12-09 | 1.1011 |
| 2008-12-08 | 1.1054 |
| 2008-12-07 | 1.0954 |
| 2008-12-06 | 1.0954 |
| 2008-12-05 | 1.1005 |
| 2008-12-04 | 1.0928 |
| 2008-12-03 | 1.1161 |
| 2008-12-02 | 1.1162 |
| 2008-12-01 | 1.1271 |
| 2008-11-30 | 1.1242 |
| 2008-11-29 | 1.1242 |
| 2008-11-28 | 1.1255 |
| 2008-11-27 | 1.12 |
| 2008-11-26 | 1.1237 |
| 2008-11-25 | 1.1175 |
| 2008-11-24 | 1.1175 |
| 2008-11-23 | 1.0926 |
| 2008-11-22 | 1.0926 |
| 2008-11-21 | 1.1033 |
| 2008-11-20 | 1.0956 |
| 2008-11-19 | 1.1222 |
| 2008-11-18 | 1.1369 |
| 2008-11-17 | 1.1361 |
| 2008-11-16 | 1.1293 |
| 2008-11-15 | 1.1293 |
| 2008-11-14 | 1.1317 |
| 2008-11-13 | 1.1368 |
| 2008-11-12 | 1.1357 |
| 2008-11-11 | 1.1546 |
| 2008-11-10 | 1.162 |
| 2008-11-09 | 1.1577 |
| 2008-11-08 | 1.1577 |
| 2008-11-07 | 1.1597 |
| 2008-11-06 | 1.1572 |
| 2008-11-05 | 1.1733 |
| 2008-11-04 | 1.1854 |
| 2008-11-03 | 1.1738 |
| 2008-11-02 | 1.1413 |
| 2008-11-01 | 1.1413 |
| 2008-10-31 | 1.1343 |
| 2008-10-30 | 1.1306 |
| 2008-10-29 | 1.1018 |
| 2008-10-28 | 1.0692 |
| 2008-10-27 | 1.0687 |
| 2008-10-26 | 1.0797 |
| 2008-10-25 | 1.0797 |
| 2008-10-24 | 1.0752 |
| 2008-10-23 | 1.0816 |
| 2008-10-22 | 1.0798 |
| 2008-10-21 | 1.1034 |
| 2008-10-20 | 1.1037 |
| 2008-10-19 | 1.1023 |
| 2008-10-18 | 1.1023 |
| 2008-10-17 | 1.1059 |
| 2008-10-16 | 1.1009 |
| 2008-10-15 | 1.0946 |
| 2008-10-14 | 1.1143 |
| 2008-10-13 | 1.1299 |
| 2008-10-12 | 1.0827 |
| 2008-10-11 | 1.0827 |
| 2008-10-10 | 1.101 |
| 2008-10-09 | 1.1222 |
| 2008-10-08 | 1.1498 |
| 2008-10-07 | 1.1655 |
| 2008-10-06 | 1.1834 |
| 2008-10-05 | 1.1818 |
| 2008-10-04 | 1.1818 |
| 2008-10-03 | 1.1837 |
| 2008-10-02 | 1.1856 |
| 2008-10-01 | 1.1952 |
| 2008-09-30 | 1.1894 |
| 2008-09-29 | 1.1919 |
| 2008-09-28 | 1.1955 |
| 2008-09-27 | 1.1955 |
| 2008-09-26 | 1.194 |
| 2008-09-25 | 1.1934 |
| 2008-09-24 | 1.1867 |
| 2008-09-23 | 1.1889 |
| 2008-09-22 | 1.1859 |
| 2008-09-21 | 1.1842 |
| 2008-09-20 | 1.1842 |
| 2008-09-19 | 1.1882 |
| 2008-09-18 | 1.1863 |
| 2008-09-17 | 1.1675 |
| 2008-09-16 | 1.1809 |
| 2008-09-15 | 1.174 |
| 2008-09-14 | 1.1827 |
| 2008-09-13 | 1.1827 |
| 2008-09-12 | 1.1838 |
| 2008-09-11 | 1.1796 |
| 2008-09-10 | 1.187 |
| 2008-09-09 | 1.181 |
| 2008-09-08 | 1.1845 |
| 2008-09-07 | 1.1806 |
| 2008-09-06 | 1.1806 |
| 2008-09-05 | 1.1812 |
| 2008-09-04 | 1.1772 |
| 2008-09-03 | 1.1661 |
| 2008-09-02 | 1.1612 |
| 2008-09-01 | 1.1571 |
| 2008-08-31 | 1.1592 |
| 2008-08-30 | 1.1592 |
| 2008-08-29 | 1.1585 |
| 2008-08-28 | 1.1691 |
| 2008-08-27 | 1.1703 |
| 2008-08-26 | 1.1731 |
| 2008-08-25 | 1.1693 |
| 2008-08-24 | 1.1702 |
| 2008-08-23 | 1.1702 |
| 2008-08-22 | 1.1699 |
| 2008-08-21 | 1.1666 |
| 2008-08-20 | 1.1573 |
| 2008-08-19 | 1.154 |
| 2008-08-18 | 1.1512 |
| 2008-08-17 | 1.1577 |
| 2008-08-16 | 1.1577 |
| 2008-08-15 | 1.1575 |
| 2008-08-14 | 1.1445 |
| 2008-08-13 | 1.1426 |
| 2008-08-12 | 1.1365 |
| 2008-08-11 | 1.1378 |
| 2008-08-10 | 1.1292 |
| 2008-08-09 | 1.1292 |
| 2008-08-08 | 1.1319 |
| 2008-08-07 | 1.1298 |
| 2008-08-06 | 1.1291 |
| 2008-08-05 | 1.129 |
| 2008-08-04 | 1.136 |
| 2008-08-03 | 1.1464 |
| 2008-08-02 | 1.1464 |
| 2008-08-01 | 1.1455 |
| 2008-07-31 | 1.1478 |
| 2008-07-30 | 1.1477 |
| 2008-07-29 | 1.147 |
| 2008-07-28 | 1.1414 |
| 2008-07-27 | 1.1428 |
| 2008-07-26 | 1.1428 |
| 2008-07-25 | 1.1426 |
| 2008-07-24 | 1.1496 |
| 2008-07-23 | 1.1536 |
| 2008-07-22 | 1.1549 |
| 2008-07-21 | 1.1593 |
| 2008-07-20 | 1.1517 |
| 2008-07-19 | 1.1517 |
| 2008-07-18 | 1.1524 |
| 2008-07-17 | 1.1549 |
| 2008-07-16 | 1.1588 |
| 2008-07-15 | 1.1547 |
| 2008-07-14 | 1.1504 |
| 2008-07-13 | 1.1469 |
| 2008-07-12 | 1.1469 |
| 2008-07-11 | 1.1446 |
| 2008-07-10 | 1.1522 |
| 2008-07-09 | 1.1532 |
| 2008-07-08 | 1.1487 |
| 2008-07-07 | 1.1464 |
| 2008-07-06 | 1.1474 |
| 2008-07-05 | 1.1474 |
| 2008-07-04 | 1.1475 |
| 2008-07-03 | 1.1483 |
| 2008-07-02 | 1.1463 |
| 2008-07-01 | 1.138 |
| 2008-06-30 | 1.1397 |
| 2008-06-29 | 1.1528 |
| 2008-06-28 | 1.1528 |
| 2008-06-27 | 1.1514 |
| 2008-06-26 | 1.1487 |
| 2008-06-25 | 1.1572 |
| 2008-06-24 | 1.1618 |
| 2008-06-23 | 1.1635 |
| 2008-06-22 | 1.1549 |
| 2008-06-21 | 1.1549 |
| 2008-06-20 | 1.1596 |
| 2008-06-19 | 1.1661 |
| 2008-06-18 | 1.1593 |
| 2008-06-17 | 1.1595 |
| 2008-06-16 | 1.1541 |
| 2008-06-15 | 1.1551 |
| 2008-06-14 | 1.1551 |
| 2008-06-13 | 1.153 |
| 2008-06-12 | 1.157 |
| 2008-06-11 | 1.1534 |
| 2008-06-10 | 1.1574 |
| 2008-06-09 | 1.1469 |
| 2008-06-08 | 1.1423 |
| 2008-06-07 | 1.1423 |
| 2008-06-06 | 1.1418 |
| 2008-06-05 | 1.1531 |
| 2008-06-04 | 1.1618 |
| 2008-06-03 | 1.1702 |
| 2008-06-02 | 1.1745 |
| 2008-06-01 | 1.1791 |
| 2008-05-31 | 1.1791 |
| 2008-05-30 | 1.1813 |
| 2008-05-29 | 1.1883 |
| 2008-05-28 | 1.181 |
| 2008-05-27 | 1.1698 |
| 2008-05-26 | 1.1724 |
| 2008-05-25 | 1.1837 |
| 2008-05-24 | 1.1837 |
| 2008-05-23 | 1.1745 |
| 2008-05-22 | 1.1815 |
| 2008-05-21 | 1.1787 |
| 2008-05-20 | 1.178 |
| 2008-05-19 | 1.1842 |
| 2008-05-18 | 1.1691 |
| 2008-05-17 | 1.1691 |
| 2008-05-16 | 1.1713 |
| 2008-05-15 | 1.1806 |
| 2008-05-14 | 1.1756 |
| 2008-05-13 | 1.1746 |
| 2008-05-12 | 1.1685 |
| 2008-05-11 | 1.1704 |
| 2008-05-10 | 1.1704 |
| 2008-05-09 | 1.1722 |
| 2008-05-08 | 1.1604 |
| 2008-05-07 | 1.1737 |
| 2008-05-06 | 1.1734 |
| 2008-05-05 | 1.1629 |
| 2008-05-04 | 1.1567 |
| 2008-05-03 | 1.1567 |
| 2008-05-02 | 1.1564 |
| 2008-05-01 | 1.1534 |
| 2008-04-30 | 1.1558 |
| 2008-04-29 | 1.1518 |
| 2008-04-28 | 1.1498 |
| 2008-04-27 | 1.1476 |
| 2008-04-26 | 1.1476 |
| 2008-04-25 | 1.1481 |
| 2008-04-24 | 1.1453 |
| 2008-04-23 | 1.1296 |
| 2008-04-22 | 1.1386 |
| 2008-04-21 | 1.1427 |
| 2008-04-20 | 1.1485 |
| 2008-04-19 | 1.1485 |
| 2008-04-18 | 1.1495 |
| 2008-04-17 | 1.1364 |
| 2008-04-16 | 1.1461 |
| 2008-04-15 | 1.1353 |
| 2008-04-14 | 1.1291 |
| 2008-04-13 | 1.1288 |
| 2008-04-12 | 1.1288 |
| 2008-04-11 | 1.1304 |
| 2008-04-10 | 1.1396 |
| 2008-04-09 | 1.1317 |
| 2008-04-08 | 1.1446 |
| 2008-04-07 | 1.1465 |
| 2008-04-06 | 1.1585 |
| 2008-04-05 | 1.1585 |
| 2008-04-04 | 1.1493 |
| 2008-04-03 | 1.1545 |
| 2008-04-02 | 1.1424 |
| 2008-04-01 | 1.13 |
| 2008-03-31 | 1.1214 |
| 2008-03-30 | 1.1275 |
| 2008-03-29 | 1.1275 |
| 2008-03-28 | 1.1211 |
| 2008-03-27 | 1.1271 |
| 2008-03-26 | 1.1287 |
| 2008-03-25 | 1.1377 |
| 2008-03-24 | 1.1445 |
| 2008-03-23 | 1.1356 |
| 2008-03-22 | 1.1356 |
| 2008-03-21 | 1.1376 |
| 2008-03-20 | 1.1389 |
| 2008-03-19 | 1.1431 |
| 2008-03-18 | 1.1706 |
| 2008-03-17 | 1.1555 |
| 2008-03-16 | 1.17 |
| 2008-03-15 | 1.17 |
| 2008-03-14 | 1.1667 |
| 2008-03-13 | 1.1756 |
| 2008-03-12 | 1.1752 |
| 2008-03-11 | 1.1885 |
| 2008-03-10 | 1.1837 |
| 2008-03-09 | 1.1913 |
| 2008-03-08 | 1.1913 |
| 2008-03-07 | 1.192 |
| 2008-03-06 | 1.1956 |
| 2008-03-05 | 1.2041 |
| 2008-03-04 | 1.1977 |
| 2008-03-03 | 1.2022 |
| 2008-03-02 | 1.2085 |
| 2008-03-01 | 1.2085 |
| 2008-02-29 | 1.2045 |
| 2008-02-28 | 1.2191 |
| 2008-02-27 | 1.2171 |
| 2008-02-26 | 1.2238 |
| 2008-02-25 | 1.2152 |
| 2008-02-24 | 1.1924 |
| 2008-02-23 | 1.1924 |
| 2008-02-22 | 1.1957 |
| 2008-02-21 | 1.1977 |
| 2008-02-20 | 1.2021 |
| 2008-02-19 | 1.1982 |
| 2008-02-18 | 1.2114 |
| 2008-02-17 | 1.2092 |
| 2008-02-16 | 1.2092 |
| 2008-02-15 | 1.2117 |
| 2008-02-14 | 1.2206 |
| 2008-02-13 | 1.229 |
| 2008-02-12 | 1.2243 |
| 2008-02-11 | 1.2295 |
| 2008-02-10 | 1.2311 |
| 2008-02-09 | 1.2311 |
| 2008-02-08 | 1.233 |
| 2008-02-07 | 1.2233 |
| 2008-02-06 | 1.2159 |
| 2008-02-05 | 1.2173 |
| 2008-02-04 | 1.2183 |
| 2008-02-03 | 1.2204 |
| 2008-02-02 | 1.2204 |
| 2008-02-01 | 1.219 |
| 2008-01-31 | 1.2078 |
| 2008-01-30 | 1.2131 |
| 2008-01-29 | 1.2149 |
| 2008-01-28 | 1.2075 |
| 2008-01-27 | 1.2098 |
| 2008-01-26 | 1.2098 |
| 2008-01-25 | 1.207 |
| 2008-01-24 | 1.2053 |
| 2008-01-23 | 1.192 |
| 2008-01-22 | 1.1879 |
| 2008-01-21 | 1.1892 |
| 2008-01-20 | 1.182 |
| 2008-01-19 | 1.182 |
| 2008-01-18 | 1.1834 |
| 2008-01-17 | 1.1801 |
| 2008-01-16 | 1.1905 |
| 2008-01-15 | 1.1908 |
| 2008-01-14 | 1.1853 |
| 2008-01-13 | 1.1848 |
| 2008-01-12 | 1.1848 |
| 2008-01-11 | 1.1871 |
| 2008-01-10 | 1.1976 |
| 2008-01-09 | 1.207 |
| 2008-01-08 | 1.2073 |
| 2008-01-07 | 1.2097 |
| 2008-01-06 | 1.2141 |
| 2008-01-05 | 1.2141 |
| 2008-01-04 | 1.2166 |
| 2008-01-03 | 1.2321 |
| 2008-01-02 | 1.2256 |
| 2008-01-01 | 1.2367 |
| 2007-12-31 | 1.2289 |
| 2007-12-30 | 1.2471 |
| 2007-12-29 | 1.2471 |
| 2007-12-28 | 1.2457 |
| 2007-12-27 | 1.2539 |
| 2007-12-26 | 1.2605 |
| 2007-12-25 | 1.2594 |
| 2007-12-24 | 1.2594 |
| 2007-12-23 | 1.2504 |
| 2007-12-22 | 1.2504 |
| 2007-12-21 | 1.251 |
| 2007-12-20 | 1.2446 |
| 2007-12-19 | 1.2385 |
| 2007-12-18 | 1.2314 |
| 2007-12-17 | 1.2245 |
| 2007-12-16 | 1.209 |
| 2007-12-15 | 1.209 |
| 2007-12-14 | 1.2116 |
| 2007-12-13 | 1.1958 |
| 2007-12-12 | 1.2048 |
| 2007-12-11 | 1.1996 |
| 2007-12-10 | 1.2106 |
| 2007-12-09 | 1.2189 |
| 2007-12-08 | 1.2189 |
| 2007-12-07 | 1.2176 |
| 2007-12-06 | 1.2115 |
| 2007-12-05 | 1.2097 |
| 2007-12-04 | 1.202 |
| 2007-12-03 | 1.2227 |
| 2007-12-02 | 1.2234 |
| 2007-12-01 | 1.2234 |
| 2007-11-30 | 1.2262 |
| 2007-11-29 | 1.219 |
| 2007-11-28 | 1.2278 |
| 2007-11-27 | 1.2185 |
| 2007-11-26 | 1.2231 |
| 2007-11-25 | 1.2238 |
| 2007-11-24 | 1.2238 |
| 2007-11-23 | 1.2242 |
| 2007-11-22 | 1.2283 |
| 2007-11-21 | 1.2239 |