Dollar canadien<=>. Historique des cours. Mis à jour quotidiennement.
| date | CAD/UYP |
|---|---|
| 2010-09-07 | 24.8093 |
| 2010-09-03 | 19.8825 |
| 2010-09-02 | 19.7908 |
| 2010-09-01 | 19.7457 |
| 2010-08-31 | 19.4997 |
| 2010-08-27 | 19.7663 |
| 2010-08-26 | 19.7161 |
| 2010-08-20 | 19.9131 |
| 2010-08-19 | 19.9072 |
| 2010-08-18 | 20.2658 |
| 2010-08-16 | 19.7645 |
| 2010-08-13 | 19.8871 |
| 2010-08-12 | 19.874 |
| 2010-08-11 | 20.1288 |
| 2010-08-10 | 20.0496 |
| 2010-08-09 | 20.2955 |
| 2010-08-06 | 20.1043 |
| 2010-08-05 | 20.3572 |
| 2010-08-03 | 20.322 |
| 2010-08-02 | 20.3309 |
| 2010-07-30 | 20.3289 |
| 2010-07-29 | 20.1337 |
| 2010-07-28 | 20.1826 |
| 2010-07-27 | 20.3004 |
| 2010-07-26 | 20.2153 |
| 2010-07-23 | 20.3566 |
| 2010-07-22 | 20.2612 |
| 2010-07-21 | 20.2409 |
| 2010-07-20 | 20.0448 |
| 2010-07-19 | 19.944 |
| 2010-07-16 | 19.6711 |
| 2010-07-15 | 19.7869 |
| 2010-07-14 | 20.0808 |
| 2010-07-12 | 20.3989 |
| 2010-07-07 | 20.1091 |
| 2010-07-06 | 20.0202 |
| 2010-07-05 | 19.7897 |
| 2010-07-04 | 19.7061 |
| 2010-06-30 | 19.7766 |
| 2010-06-28 | 20.227 |
| 2010-06-25 | 20.0125 |
| 2010-06-24 | 19.9758 |
| 2010-06-19 | 20.269 |
| 2010-06-18 | 20.1456 |
| 2010-06-15 | 19.7882 |
| 2010-06-14 | 19.415 |
| 2010-06-11 | 19.3045 |
| 2010-06-10 | 19.2284 |
| 2010-06-08 | 18.3305 |
| 2010-06-07 | 18.2258 |
| 2010-06-04 | 18.0643 |
| 2010-06-03 | 18.4499 |
| 2010-06-02 | 18.6025 |
| 2010-06-01 | 18.3501 |
| 2010-05-31 | 18.4225 |
| 2010-05-28 | 18.4343 |
| 2010-05-26 | 18.196 |
| 2010-05-25 | 17.859 |
| 2010-05-24 | 18.1281 |
| 2010-05-21 | 17.9748 |
| 2010-05-20 | 17.4256 |
| 2010-05-19 | 18.0693 |
| 2010-05-18 | 18.7023 |
| 2010-05-17 | 18.3889 |
| 2010-05-14 | 18.5615 |
| 2010-05-13 | 18.6853 |
| 2010-05-12 | 18.821 |
| 2010-05-11 | 19.1022 |
| 2010-05-10 | 19.6406 |
| 2010-05-07 | 18.6738 |
| 2010-05-06 | 18.3692 |
| 2010-05-05 | 19.1581 |
| 2010-05-04 | 19.2845 |
| 2010-05-03 | 19.2021 |
| 2010-04-30 | 19.3755 |
| 2010-04-29 | 19.7016 |
| 2010-04-28 | 19.6573 |
| 2010-04-27 | 19.6029 |
| 2010-04-26 | 19.5677 |
| 2010-04-23 | 19.6088 |
| 2010-04-22 | 19.4797 |
| 2010-04-21 | 19.6015 |
| 2010-04-20 | 19.5678 |
| 2010-04-19 | 19.1589 |
| 2010-04-16 | 19.1686 |
| 2010-04-15 | 19.2857 |
| 2010-04-14 | 19.2275 |
| 2010-04-13 | 19.2319 |
| 2010-04-12 | 19.2418 |
| 2010-04-09 | 19.3755 |
| 2010-04-08 | 19.1215 |
| 2010-04-07 | 19.5605 |
| 2010-04-06 | 19.1386 |
| 2010-04-01 | 19.0073 |
| 2010-03-31 | 19.5128 |
| 2010-03-30 | 19.5756 |
| 2010-03-29 | 19.4277 |
| 2010-03-26 | 19.0634 |
| 2010-03-25 | 19.2704 |
| 2010-03-24 | 19.2135 |
| 2010-03-23 | 19.3073 |
| 2010-03-22 | 19.1425 |
| 2010-03-19 | 19.246 |
| 2010-03-18 | 19.3601 |
| 2010-03-17 | 19.3767 |
| 2010-03-16 | 19.2277 |
| 2010-03-15 | 19.1809 |
| 2010-03-12 | 19.0815 |
| 2010-03-11 | 19.1061 |
| 2010-03-10 | 19.1266 |
| 2010-03-09 | 19.1553 |
| 2010-03-08 | 19.117 |
| 2010-03-05 | 19.0993 |
| 2010-03-04 | 19.1074 |
| 2010-03-03 | 18.9584 |
| 2010-03-02 | 18.9854 |
| 2010-03-01 | 18.9425 |
| 2010-02-26 | 18.7181 |
| 2010-02-25 | 18.9829 |
| 2010-02-24 | 19.1282 |
| 2010-02-23 | 18.7486 |
| 2010-02-22 | 18.8876 |
| 2010-02-19 | 18.779 |
| 2010-02-18 | 18.8563 |
| 2010-02-17 | 18.847 |
| 2010-02-16 | 18.6744 |
| 2010-02-15 | 18.9305 |
| 2010-02-12 | 18.8236 |
| 2010-02-11 | 18.6552 |
| 2010-02-10 | 18.4938 |
| 2010-02-09 | 18.616 |
| 2010-02-08 | 18.1699 |
| 2010-02-05 | 18.2677 |
| 2010-02-04 | 18.3781 |
| 2010-02-03 | 18.5284 |
| 2010-02-02 | 18.4412 |
| 2010-02-01 | 18.3938 |
| 2010-01-29 | 18.4061 |
| 2010-01-28 | 18.3851 |
| 2010-01-27 | 18.3421 |
| 2010-01-26 | 18.414 |
| 2010-01-25 | 18.4529 |
| 2010-01-22 | 18.504 |
| 2010-01-21 | 18.469 |
| 2010-01-20 | 18.7318 |
| 2010-01-19 | 18.9501 |
| 2010-01-18 | 18.8809 |
| 2010-01-15 | 18.8098 |
| 2010-01-14 | 19.1286 |
| 2010-01-13 | 19.0146 |
| 2010-01-12 | 18.7208 |
| 2010-01-11 | 18.838 |
| 2010-01-08 | 18.8106 |
| 2010-01-07 | 18.8871 |
| 2010-01-06 | 18.879 |
| 2010-01-05 | 18.9084 |
| 2010-01-04 | 18.7336 |
| 2009-12-31 | 18.6873 |
| 2009-12-29 | 18.8424 |
| 2009-12-28 | 18.7872 |
| 2009-12-18 | 18.3562 |
| 2009-12-17 | 18.3585 |
| 2009-12-16 | 18.4561 |
| 2009-12-15 | 18.5287 |
| 2009-12-14 | 18.5399 |
| 2009-12-11 | 18.7201 |
| 2009-12-10 | 18.6936 |
| 2009-12-09 | 18.6798 |
| 2009-12-08 | 18.5643 |
| 2009-12-07 | 18.8397 |
| 2009-12-04 | 19.0291 |
| 2009-12-03 | 18.8726 |
| 2009-12-02 | 18.8529 |
| 2009-12-01 | 19.1898 |
| 2009-11-30 | 19.1746 |
| 2009-11-27 | 18.964 |
| 2009-11-26 | 18.9739 |
| 2009-11-25 | 19.1587 |
| 2009-11-24 | 19.0032 |
| 2009-11-23 | 19.3196 |
| 2009-11-20 | 18.8981 |
| 2009-11-19 | 19.0852 |
| 2009-11-18 | 19.477 |
| 2009-11-17 | 19.4997 |
| 2009-11-16 | 19.6054 |
| 2009-11-13 | 19.4059 |
| 2009-11-12 | 19.6176 |
| 2009-11-11 | 19.6452 |
| 2009-11-10 | 19.4931 |
| 2009-11-09 | 19.3522 |
| 2009-11-06 | 19.4131 |
| 2009-11-05 | 19.5628 |
| 2009-11-04 | 19.3854 |
| 2009-11-03 | 19.2684 |
| 2009-11-02 | 19.2085 |
| 2009-10-30 | 19.5201 |
| 2009-10-29 | 19.1385 |
| 2009-10-28 | 18.9719 |
| 2009-10-26 | 19.3897 |
| 2009-10-23 | 19.7131 |
| 2009-10-22 | 19.6025 |
| 2009-10-21 | 19.4713 |
| 2009-10-20 | 19.5 |
| 2009-10-19 | 19.7182 |
| 2009-10-16 | 19.5801 |
| 2009-10-15 | 19.6201 |
| 2009-10-14 | 19.9225 |
| 2009-10-13 | 20.038 |
| 2009-10-12 | 19.9644 |
| 2009-10-09 | 19.8455 |
| 2009-10-08 | 19.8884 |
| 2009-10-07 | 19.8452 |
| 2009-10-06 | 19.8742 |
| 2009-10-05 | 19.808 |
| 2009-10-02 | 19.6408 |
| 2009-10-01 | 19.721 |
| 2009-09-29 | 19.9157 |
| 2009-09-28 | 19.8946 |
| 2009-09-25 | 19.7561 |
| 2009-09-24 | 19.923 |
| 2009-09-23 | 20.1183 |
| 2009-09-22 | 20.2344 |
| 2009-09-18 | 20.3419 |
| 2009-09-16 | 20.4323 |
| 2009-09-15 | 20.288 |
| 2009-09-14 | 20.175 |
| 2009-09-11 | 20.4284 |
| 2009-09-10 | 20.5487 |
| 2009-09-09 | 20.5871 |
| 2009-09-08 | 20.7128 |
| 2009-09-07 | 20.6317 |
| 2009-09-04 | 20.3952 |
| 2009-09-03 | 20.4772 |
| 2009-09-02 | 20.2551 |
| 2009-09-01 | 20.4916 |
| 2009-08-31 | 20.5185 |
| 2009-08-28 | 20.6593 |
| 2009-08-27 | 20.5082 |
| 2009-08-26 | 21.0256 |
| 2009-08-25 | 21.2398 |
| 2009-08-24 | 21.4147 |
| 2009-08-22 | 21.2309 |
| 2009-08-18 | 20.8764 |
| 2009-08-17 | 20.8996 |
| 2009-08-14 | 21.2215 |
| 2009-08-13 | 21.4111 |
| 2009-08-12 | 21.1842 |
| 2009-08-11 | 21.072 |
| 2009-08-10 | 21.4258 |
| 2009-08-07 | 21.8249 |
| 2009-08-06 | 21.5448 |
| 2009-08-05 | 21.6733 |
| 2009-08-04 | 21.7713 |
| 2009-08-03 | 21.643 |
| 2009-07-31 | 21.4951 |
| 2009-07-30 | 21.5201 |
| 2009-07-29 | 21.4452 |
| 2009-07-28 | 21.4774 |
| 2009-07-27 | 21.3437 |
| 2009-07-24 | 21.2234 |
| 2009-07-16 | 20.6731 |
| 2009-07-15 | 20.6205 |
| 2009-07-14 | 20.6915 |
| 2009-07-13 | 20.0516 |
| 2009-07-10 | 19.8115 |
| 2009-07-09 | 19.7849 |
| 2009-07-08 | 19.8272 |
| 2009-07-07 | 19.9352 |
| 2009-07-06 | 19.8559 |
| 2009-07-03 | 19.995 |
| 2009-07-02 | 20.0495 |
| 2009-07-01 | 20.099 |
| 2009-06-30 | 19.9817 |
| 2009-06-29 | 19.8998 |
| 2009-06-26 | 20.1514 |
| 2009-06-25 | 19.9727 |
| 2009-06-24 | 20.0906 |
| 2009-06-23 | 20.0099 |
| 2009-06-22 | 19.9884 |
| 2009-06-19 | 20.4056 |
| 2009-06-18 | 20.6824 |
| 2009-06-16 | 20.4047 |