Dollar canadien<=>Franc CFA - BEAC. Historique des cours. Mis à jour quotidiennement.
| date | CAD/XAF |
|---|---|
| 2012-02-18 | 500.7496 |
| 2012-02-17 | 501.4962 |
| 2012-02-16 | 502.4565 |
| 2012-02-15 | 499.7768 |
| 2012-02-14 | 497.5025 |
| 2012-02-13 | 495.5481 |
| 2012-02-12 | 496.5572 |
| 2012-02-11 | 496.5572 |
| 2012-02-10 | 496.0728 |
| 2012-02-09 | 496.4482 |
| 2012-02-08 | 497.3139 |
| 2012-02-07 | 501.8799 |
| 2012-02-06 | 503.7298 |
| 2012-02-05 | 501.205 |
| 2012-02-04 | 501.205 |
| 2012-02-03 | 499.8148 |
| 2012-02-02 | 498.9025 |
| 2012-02-01 | 500.8452 |
| 2012-01-31 | 497.0124 |
| 2012-01-30 | 496.0352 |
| 2012-01-29 | 498.368 |
| 2012-01-28 | 498.368 |
| 2012-01-27 | 499.3583 |
| 2012-01-26 | 498.9404 |
| 2012-01-25 | 498.1069 |
| 2012-01-24 | 499.9672 |
| 2012-01-23 | 501.688 |
| 2012-01-22 | 501.2471 |
| 2012-01-21 | 501.2471 |
| 2012-01-20 | 499.7006 |
| 2012-01-19 | 505.7494 |
| 2012-01-18 | 505.7494 |
| 2012-01-17 | 507.6281 |
| 2012-01-16 | 504.1557 |
| 2012-01-15 | 501.3467 |
| 2012-01-14 | 501.3467 |
| 2012-01-13 | 502.2257 |
| 2012-01-12 | 506.3741 |
| 2012-01-11 | 505.3209 |
| 2012-01-10 | 502.6876 |
| 2012-01-09 | 501.4578 |
| 2012-01-08 | 502.6375 |
| 2012-01-07 | 502.6375 |
| 2012-01-06 | 503.4206 |
| 2012-01-05 | 500.3486 |
| 2012-01-04 | 496.749 |
| 2012-01-03 | 497.6912 |
| 2012-01-02 | 496.5985 |
| 2012-01-01 | 498.1145 |
| 2011-12-31 | 498.1145 |
| 2011-12-30 | 496.5234 |
| 2011-12-29 | 495.0619 |
| 2011-12-28 | 492.5711 |
| 2011-12-27 | 492.4602 |
| 2011-12-26 | 491.7956 |
| 2011-12-25 | 492.1425 |
| 2011-12-24 | 492.1425 |
| 2011-12-23 | 491.8325 |
| 2011-12-22 | 489.5567 |
| 2011-12-21 | 487.1571 |
| 2011-12-20 | 486.4346 |
| 2011-12-19 | 484.3156 |
| 2011-12-18 | 483.3556 |
| 2011-12-17 | 483.3556 |
| 2011-12-16 | 487.338 |
| 2011-12-15 | 486.2182 |
| 2011-12-14 | 486.6872 |
| 2011-12-13 | 484.4586 |
| 2011-12-12 | 481.8961 |
| 2011-12-11 | 480.449 |
| 2011-12-10 | 480.449 |
| 2011-12-09 | 480.9774 |
| 2011-12-08 | 484.2441 |
| 2011-12-07 | 484.2441 |
| 2011-12-06 | 481.2597 |
| 2011-12-05 | 480.5546 |
| 2011-12-04 | 477.6189 |
| 2011-12-03 | 477.6189 |
| 2011-12-02 | 480.0271 |
| 2011-12-01 | 478.4864 |
| 2011-11-30 | 476.609 |
| 2011-11-29 | 476.021 |
| 2011-11-28 | 473.5126 |
| 2011-11-27 | 467.5522 |
| 2011-11-26 | 467.5522 |
| 2011-11-25 | 469.6477 |
| 2011-11-24 | 468.7751 |
| 2011-11-23 | 467.6722 |
| 2011-11-22 | 468.2731 |
| 2011-11-21 | 471.1996 |
| 2011-11-20 | 470.8377 |
| 2011-11-19 | 470.8377 |
| 2011-11-18 | 473.0004 |
| 2011-11-17 | 475.7794 |
| 2011-11-16 | 474.7807 |
| 2011-11-15 | 473.3076 |
| 2011-11-14 | 470.2201 |
| 2011-11-13 | 472.2479 |
| 2011-11-12 | 472.2479 |
| 2011-11-11 | 472.6255 |
| 2011-11-10 | 473.0004 |
| 2011-11-09 | 469.1103 |
| 2011-11-08 | 470.4224 |
| 2011-11-07 | 467.5055 |
| 2011-11-06 | 467.8423 |
| 2011-11-05 | 467.8423 |
| 2011-11-04 | 470.0516 |
| 2011-11-03 | 470.0853 |
| 2011-11-02 | 469.4125 |
| 2011-11-01 | 474.5059 |
| 2011-10-31 | 467.7389 |
| 2011-10-30 | 465.2474 |
| 2011-10-29 | 465.2474 |
| 2011-10-28 | 466.2097 |
| 2011-10-27 | 469.4797 |
| 2011-10-26 | 463.5739 |
| 2011-10-25 | 469.5805 |
| 2011-10-24 | 469.4125 |
| 2011-10-23 | 464.7102 |
| 2011-10-22 | 464.7102 |
| 2011-10-21 | 468.8421 |
| 2011-10-20 | 467.6055 |
| 2011-10-19 | 470.4561 |
| 2011-10-18 | 466.3091 |
| 2011-10-17 | 467.8723 |
| 2011-10-16 | 468.2063 |
| 2011-10-15 | 468.2063 |
| 2011-10-14 | 466.5081 |
| 2011-10-13 | 466.7736 |
| 2011-10-12 | 467.7055 |
| 2011-10-11 | 468.3734 |
| 2011-10-10 | 471.4706 |
| 2011-10-09 | 472.7754 |
| 2011-10-08 | 472.7754 |
| 2011-10-07 | 470.7938 |
| 2011-10-06 | 472.0134 |
| 2011-10-05 | 467.4389 |
| 2011-10-04 | 471.5384 |
| 2011-10-03 | 469.5133 |
| 2011-10-02 | 467.5955 |
| 2011-10-01 | 467.5955 |
| 2011-09-30 | 466.1434 |
| 2011-09-29 | 468.4403 |
| 2011-09-28 | 471.8776 |
| 2011-09-27 | 469.964 |
| 2011-09-26 | 475.0317 |
| 2011-09-25 | 475.0317 |
| 2011-09-24 | 475.0317 |
| 2011-09-23 | 472.3873 |
| 2011-09-22 | 479.1855 |
| 2011-09-21 | 482.1086 |
| 2011-09-20 | 482.7473 |
| 2011-09-19 | 485.2112 |
| 2011-09-18 | 485.7501 |
| 2011-09-17 | 485.7501 |
| 2011-09-16 | 486.3624 |
| 2011-09-15 | 480.2028 |
| 2011-09-14 | 481.8253 |
| 2011-09-13 | 485.9661 |
| 2011-09-12 | 484.4944 |
| 2011-09-11 | 478.0157 |
| 2011-09-10 | 478.0157 |
| 2011-09-09 | 482.0024 |
| 2011-09-08 | 477.2332 |
| 2011-09-07 | 473.2393 |
| 2011-09-06 | 473.3759 |
| 2011-09-05 | 470.3549 |
| 2011-09-04 | 468.8321 |
| 2011-09-03 | 468.8321 |
| 2011-09-02 | 468.7416 |
| 2011-09-01 | 471.0304 |
| 2011-08-31 | 466.7072 |
| 2011-08-30 | 464.2629 |
| 2011-08-29 | 462.691 |
| 2011-08-28 | 462.2573 |
| 2011-08-27 | 462.2573 |
| 2011-08-26 | 461.0973 |
| 2011-08-25 | 461.779 |
| 2011-08-24 | 461.0973 |
| 2011-08-23 | 459.8689 |
| 2011-08-22 | 461.3892 |
| 2011-08-21 | 462.9914 |
| 2011-08-20 | 462.9914 |
| 2011-08-19 | 460.1915 |
| 2011-08-18 | 462.43 |
| 2011-08-17 | 463.6394 |
| 2011-08-16 | 464.0001 |
| 2011-08-15 | 463.0176 |
| 2011-08-14 | 465.958 |
| 2011-08-13 | 465.958 |
| 2011-08-12 | 466.4086 |
| 2011-08-11 | 467.9725 |
| 2011-08-10 | 467.4389 |
| 2011-08-09 | 465.7793 |
| 2011-08-08 | 465.9778 |
| 2011-08-07 | 470.8006 |
| 2011-08-06 | 470.8006 |
| 2011-08-05 | 467.839 |
| 2011-08-04 | 475.4345 |
| 2011-08-03 | 475.6759 |
| 2011-08-02 | 480.8364 |
| 2011-08-01 | 481.1538 |
| 2011-07-31 | 482.2788 |
| 2011-07-30 | 482.2788 |
| 2011-07-29 | 476.9556 |
| 2011-07-28 | 481.7546 |
| 2011-07-27 | 480.8364 |
| 2011-07-26 | 479.1155 |
| 2011-07-25 | 481.8253 |
| 2011-07-24 | 485.9553 |
| 2011-07-23 | 485.9553 |
| 2011-07-22 | 482.0378 |
| 2011-07-21 | 482.1795 |
| 2011-07-20 | 486.2543 |
| 2011-07-19 | 486.7191 |
| 2011-07-18 | 482.4164 |
| 2011-07-17 | 482.3164 |
| 2011-07-16 | 485.3195 |
| 2011-07-15 | 486.6593 |
| 2011-07-14 | 482.5613 |
| 2011-07-13 | 480.3387 |
| 2011-07-12 | 485.4043 |
| 2011-07-11 | 482.7785 |
| 2011-07-10 | 479.1652 |
| 2011-07-09 | 479.1652 |
| 2011-07-08 | 477.8858 |
| 2011-07-07 | 476.8157 |
| 2011-07-06 | 474.3835 |
| 2011-07-05 | 470.3267 |
| 2011-07-04 | 469.652 |
| 2011-07-03 | 470.4055 |
| 2011-07-02 | 470.4055 |
| 2011-07-01 | 471.5281 |
| 2011-06-30 | 469.8381 |
| 2011-06-29 | 468.3911 |
| 2011-06-28 | 465.8259 |
| 2011-06-27 | 465.6456 |
| 2011-06-26 | 468.7909 |
| 2011-06-25 | 468.7909 |
| 2011-06-24 | 467.4109 |
| 2011-06-23 | 470.3549 |
| 2011-06-22 | 470.2974 |
| 2011-06-21 | 468.867 |
| 2011-06-20 | 467.0174 |
| 2011-06-19 | 468.8128 |
| 2011-06-18 | 468.8128 |
| 2011-06-17 | 468.4568 |
| 2011-06-16 | 470.826 |
| 2011-06-15 | 472.5906 |
| 2011-06-14 | 469.5817 |
| 2011-06-13 | 465.9467 |
| 2011-06-12 | 466.2596 |
| 2011-06-11 | 466.2596 |
| 2011-06-10 | 466.4976 |
| 2011-06-09 | 462.9403 |
| 2011-06-08 | 458.8395 |
| 2011-06-07 | 458.5509 |
| 2011-06-06 | 458.9667 |
| 2011-06-05 | 460.4647 |
| 2011-06-04 | 460.4647 |
| 2011-06-03 | 458.1675 |
| 2011-06-02 | 463.8244 |
| 2011-06-01 | 468.2359 |
| 2011-05-31 | 469.8058 |
| 2011-05-30 | 468.8415 |
| 2011-05-29 | 470.1534 |
| 2011-05-28 | 470.1534 |
| 2011-05-27 | 469.2959 |
| 2011-05-26 | 473.7188 |
| 2011-05-25 | 476.0073 |
| 2011-05-24 | 476.4228 |
| 2011-05-23 | 478.5872 |
| 2011-05-22 | 475.4188 |
| 2011-05-21 | 475.4188 |
| 2011-05-20 | 475.9598 |
| 2011-05-19 | 473.6288 |
| 2011-05-18 | 474.5767 |
| 2011-05-17 | 472.9838 |
| 2011-05-16 | 476.449 |
| 2011-05-15 | 478.2487 |
| 2011-05-14 | 478.3313 |
| 2011-05-13 | 479.7601 |
| 2011-05-12 | 478.7597 |
| 2011-05-11 | 480.3062 |
| 2011-05-10 | 476.0556 |
| 2011-05-09 | 474.5164 |
| 2011-05-08 | 471.6525 |
| 2011-05-07 | 471.6525 |
| 2011-05-06 | 474.2921 |
| 2011-05-05 | 466.8431 |
| 2011-05-04 | 459.8333 |
| 2011-05-03 | 463.7681 |
| 2011-05-02 | 465.5254 |
| 2011-05-01 | 466.9993 |
| 2011-04-30 | 466.9993 |
| 2011-04-29 | 468.9686 |
| 2011-04-28 | 465.1032 |
| 2011-04-27 | 466.6536 |
| 2011-04-26 | 471.1169 |
| 2011-04-25 | 471.1098 |
| 2011-04-24 | 473.4644 |
| 2011-04-23 | 473.4985 |
| 2011-04-22 | 472.816 |
| 2011-04-21 | 473.3124 |
| 2011-04-20 | 475.7848 |
| 2011-04-19 | 477.4315 |
| 2011-04-18 | 477.9575 |
| 2011-04-17 | 472.3172 |
| 2011-04-16 | 472.3172 |
| 2011-04-15 | 473.9082 |
| 2011-04-14 | 471.2327 |
| 2011-04-13 | 470.9487 |
| 2011-04-12 | 471.2373 |
| 2011-04-11 | 475.7814 |
| 2011-04-10 | 475.6937 |
| 2011-04-09 | 475.7098 |
| 2011-04-08 | 475.7676 |
| 2011-04-07 | 478.2509 |
| 2011-04-06 | 477.5069 |
| 2011-04-05 | 478.1461 |
| 2011-04-04 | 477.6934 |
| 2011-04-03 | 478.7853 |
| 2011-04-02 | 478.7853 |
| 2011-04-01 | 478.3985 |
| 2011-03-31 | 477.8738 |
| 2011-03-30 | 477.2629 |
| 2011-03-29 | 476.9561 |
| 2011-03-28 | 476.4564 |
| 2011-03-27 | 475.3134 |
| 2011-03-26 | 475.3128 |
| 2011-03-25 | 474.4563 |
| 2011-03-24 | 473.9408 |
| 2011-03-23 | 474.4505 |
| 2011-03-22 | 471.3375 |
| 2011-03-21 | 471.5375 |
| 2011-03-20 | 471.0492 |
| 2011-03-19 | 471.0492 |
| 2011-03-18 | 470.086 |
| 2011-03-17 | 475.2267 |
| 2011-03-16 | 476.0385 |
| 2011-03-15 | 477.1228 |
| 2011-03-14 | 481.295 |
| 2011-03-13 | 485.457 |
| 2011-03-12 | 485.457 |
| 2011-03-11 | 484.8555 |
| 2011-03-10 | 486.8864 |
| 2011-03-09 | 487.1914 |
| 2011-03-08 | 486.0068 |
| 2011-03-07 | 482.9212 |
| 2011-03-06 | 482.2365 |
| 2011-03-05 | 482.2365 |
| 2011-03-04 | 481.7387 |
| 2011-03-03 | 483.2275 |
| 2011-03-02 | 486.2009 |
| 2011-03-01 | 489.0051 |
| 2011-02-28 | 488.8064 |
| 2011-02-27 | 487.0353 |
| 2011-02-26 | 487.0552 |
| 2011-02-25 | 487.9557 |
| 2011-02-24 | 483.1589 |
| 2011-02-23 | 481.8453 |
| 2011-02-22 | 484.0851 |
| 2011-02-21 | 487.7936 |
| 2011-02-20 | 488.3807 |
| 2011-02-19 | 488.3532 |
| 2011-02-18 | 485.8565 |
| 2011-02-17 | 489.1577 |
| 2011-02-16 | 491.0387 |
| 2011-02-15 | 491.4062 |
| 2011-02-14 | 491.7238 |
| 2011-02-13 | 488.1152 |
| 2011-02-12 | 488.1152 |
| 2011-02-11 | 490.1614 |
| 2011-02-10 | 484.0145 |
| 2011-02-09 | 481.2243 |
| 2011-02-08 | 483.6554 |
| 2011-02-07 | 487.1239 |
| 2011-02-06 | 488.9961 |
| 2011-02-05 | 487.9391 |
| 2011-02-04 | 489.6413 |
| 2011-02-03 | 485.9478 |
| 2011-02-02 | 480.7979 |
| 2011-02-01 | 478.8185 |
| 2011-01-31 | 478.6292 |
| 2011-01-30 | 482.7148 |
| 2011-01-29 | 482.7044 |
| 2011-01-28 | 481.4705 |
| 2011-01-27 | 480.2732 |
| 2011-01-26 | 481.0479 |
| 2011-01-25 | 480.7131 |
| 2011-01-24 | 483.442 |
| 2011-01-23 | 484.9703 |
| 2011-01-22 | 484.9459 |
| 2011-01-21 | 485.8049 |
| 2011-01-20 | 488.8631 |
| 2011-01-19 | 490.1957 |
| 2011-01-18 | 494.893 |
| 2011-01-17 | 500.1228 |
| 2011-01-16 | 493.186 |
| 2011-01-15 | 493.186 |
| 2011-01-14 | 494.7817 |
| 2011-01-13 | 496.7492 |
| 2011-01-12 | 506.2775 |
| 2011-01-11 | 509.9416 |
| 2011-01-10 | 509.7583 |
| 2011-01-09 | 510.1862 |
| 2011-01-08 | 505.6527 |
| 2011-01-07 | 511.4897 |
| 2011-01-06 | 506.6474 |
| 2011-01-05 | 500.405 |
| 2011-01-04 | 494.6103 |
| 2011-01-03 | 495.043 |
| 2011-01-02 | 492.0873 |
| 2011-01-01 | 492.1059 |
| 2010-12-31 | 491.2629 |
| 2010-12-30 | 493.2376 |
| 2010-12-29 | 495.9587 |
| 2010-12-28 | 500.4796 |
| 2010-12-27 | 494.6336 |
| 2010-12-26 | 493.5547 |
| 2010-12-25 | 493.5354 |
| 2010-12-24 | 495.9593 |
| 2010-12-23 | 495.2295 |
| 2010-12-22 | 494.1327 |
| 2010-12-21 | 492.0306 |
| 2010-12-20 | 490.8314 |
| 2010-12-19 | 491.5763 |
| 2010-12-18 | 491.5797 |
| 2010-12-17 | 491.6315 |
| 2010-12-16 | 492.7758 |
| 2010-12-15 | 494.0545 |
| 2010-12-14 | 487.8443 |
| 2010-12-13 | 486.0751 |
| 2010-12-12 | 490.5259 |
| 2010-12-11 | 490.5356 |
| 2010-12-10 | 491.5375 |
| 2010-12-09 | 490.7484 |
| 2010-12-08 | 489.8118 |
| 2010-12-07 | 491.802 |
| 2010-12-06 | 491.2803 |
| 2010-12-05 | 490.1457 |
| 2010-12-04 | 490.2739 |
| 2010-12-03 | 487.3246 |
| 2010-12-02 | 495.0645 |
| 2010-12-01 | 491.4595 |
| 2010-11-30 | 491.4901 |
| 2010-11-29 | 491.0194 |
| 2010-11-28 | 485.0111 |
| 2010-11-27 | 485.0847 |
| 2010-11-26 | 485.176 |
| 2010-11-25 | 487.2265 |
| 2010-11-24 | 486.613 |
| 2010-11-23 | 479.9583 |
| 2010-11-22 | 473.1015 |
| 2010-11-21 | 470.6823 |
| 2010-11-20 | 470.6823 |
| 2010-11-19 | 471.3639 |
| 2010-11-18 | 472.0751 |
| 2010-11-17 | 473.4903 |
| 2010-11-16 | 475.6578 |
| 2010-11-15 | 478.0856 |
| 2010-11-14 | 472.9262 |
| 2010-11-13 | 473.1761 |
| 2010-11-12 | 473.2378 |
| 2010-11-11 | 479.4838 |
| 2010-11-10 | 475.7616 |
| 2010-11-09 | 473.154 |
| 2010-11-08 | 471.4695 |
| 2010-11-07 | 465.5981 |
| 2010-11-06 | 465.5981 |
| 2010-11-05 | 467.6685 |
| 2010-11-04 | 460.2601 |
| 2010-11-03 | 460.4836 |
| 2010-11-02 | 463.7112 |
| 2010-11-01 | 465.8293 |
| 2010-10-31 | 461.9314 |
| 2010-10-30 | 461.6805 |
| 2010-10-29 | 461.4547 |
| 2010-10-28 | 461.8014 |
| 2010-10-27 | 462.0679 |
| 2010-10-26 | 462.3915 |
| 2010-10-25 | 462.0418 |
| 2010-10-24 | 458.4164 |
| 2010-10-23 | 458.4164 |
| 2010-10-22 | 457.9992 |
| 2010-10-21 | 459.8173 |
| 2010-10-20 | 458.8534 |
| 2010-10-19 | 461.2807 |
| 2010-10-18 | 460.8808 |
| 2010-10-17 | 463.8701 |
| 2010-10-16 | 463.3618 |
| 2010-10-15 | 464.5425 |
| 2010-10-14 | 465.0532 |
| 2010-10-13 | 467.9057 |
| 2010-10-12 | 466.7075 |
| 2010-10-11 | 466.4236 |
| 2010-10-10 | 462.8821 |
| 2010-10-09 | 462.8821 |
| 2010-10-08 | 465.665 |
| 2010-10-07 | 462.6692 |
| 2010-10-06 | 465.9592 |
| 2010-10-05 | 466.2608 |
| 2010-10-04 | 469.6485 |
| 2010-10-03 | 465.8825 |
| 2010-10-02 | 465.8825 |
| 2010-10-01 | 466.5071 |
| 2010-09-30 | 466.8112 |
| 2010-09-29 | 465.878 |
| 2010-09-28 | 468.7765 |
| 2010-09-27 | 473.7224 |
| 2010-09-26 | 475.4058 |
| 2010-09-25 | 475.4058 |
| 2010-09-24 | 474.5797 |
| 2010-09-23 | 476.1219 |
| 2010-09-22 | 475.6401 |
| 2010-09-21 | 483.0483 |
| 2010-09-20 | 487.4589 |
| 2010-09-19 | 488.719 |
| 2010-09-18 | 488.719 |
| 2010-09-17 | 487.0958 |
| 2010-09-16 | 489.0447 |
| 2010-09-15 | 491.1228 |
| 2010-09-14 | 491.2654 |
| 2010-09-13 | 496.3386 |
| 2010-09-12 | 499.7233 |
| 2010-09-11 | 499.7638 |
| 2010-09-10 | 498.6323 |
| 2010-09-09 | 500.6149 |
| 2010-09-08 | 496.5942 |
| 2010-09-07 | 595.1072 |
| 2010-09-06 | 492.2078 |
| 2010-09-05 | 482.8434 |
| 2010-09-04 | 482.8434 |
| 2010-09-03 | 488.8637 |
| 2010-09-02 | 484.9067 |
| 2010-09-01 | 486.3267 |
| 2010-08-31 | 484.4267 |
| 2010-08-30 | 488.0691 |
| 2010-08-29 | 485.7893 |
| 2010-08-28 | 485.7893 |
| 2010-08-27 | 488.5787 |
| 2010-08-26 | 489.0909 |
| 2010-08-25 | 489.7467 |
| 2010-08-24 | 490.8803 |
| 2010-08-23 | 493.8672 |
| 2010-08-22 | 493.3483 |
| 2010-08-21 | 493.3483 |
| 2010-08-20 | 493.9785 |
| 2010-08-19 | 491.0612 |
| 2010-08-18 | 496.4349 |
| 2010-08-17 | 492.3593 |
| 2010-08-16 | 489.6325 |
| 2010-08-15 | 491.2567 |
| 2010-08-14 | 491.2567 |
| 2010-08-13 | 492.6983 |
| 2010-08-12 | 489.424 |
| 2010-08-11 | 487.8691 |
| 2010-08-10 | 484.0084 |
| 2010-08-09 | 483.23 |
| 2010-08-08 | 484.6863 |
| 2010-08-07 | 484.6863 |
| 2010-08-06 | 478.8197 |
| 2010-08-05 | 487.6406 |
| 2010-08-04 | 489.2241 |
| 2010-08-03 | 484.1265 |
| 2010-08-02 | 486.007 |
| 2010-08-01 | 487.1406 |
| 2010-07-31 | 487.1406 |
| 2010-07-30 | 488.1566 |
| 2010-07-29 | 484.4658 |
| 2010-07-28 | 486.8597 |
| 2010-07-27 | 487.6401 |
| 2010-07-26 | 489.465 |
| 2010-07-25 | 490.1651 |
| 2010-07-24 | 490.1651 |
| 2010-07-23 | 490.8251 |
| 2010-07-22 | 489.6719 |
| 2010-07-21 | 491.1983 |
| 2010-07-20 | 486.6231 |
| 2010-07-19 | 481.6521 |
| 2010-07-18 | 483.3387 |
| 2010-07-17 | 483.3387 |
| 2010-07-16 | 480.0175 |
| 2010-07-15 | 487.9881 |
| 2010-07-14 | 497.9161 |
| 2010-07-13 | 499.4738 |
| 2010-07-12 | 502.1546 |
| 2010-07-11 | 492.0066 |
| 2010-07-10 | 492.0066 |
| 2010-07-09 | 501.5777 |
| 2010-07-08 | 494.6824 |
| 2010-07-07 | 495.0189 |
| 2010-07-06 | 493.2207 |
| 2010-07-05 | 492.7211 |
| 2010-07-04 | 492.1927 |
| 2010-07-03 | 508.9628 |
| 2010-07-02 | 491.6096 |
| 2010-07-01 | 495.2091 |
| 2010-06-30 | 504.695 |
| 2010-06-29 | 510.5557 |
| 2010-06-28 | 515.7339 |
| 2010-06-27 | 512.2275 |
| 2010-06-26 | 512.2275 |
| 2010-06-25 | 511.8276 |
| 2010-06-24 | 508.6734 |
| 2010-06-23 | 512.6088 |
| 2010-06-22 | 520.0055 |
| 2010-06-21 | 520.2943 |
| 2010-06-20 | 515.5097 |
| 2010-06-19 | 515.5097 |
| 2010-06-18 | 518.7329 |
| 2010-06-17 | 514.4135 |
| 2010-06-16 | 519.7146 |
| 2010-06-15 | 518.8098 |
| 2010-06-14 | 519.2606 |
| 2010-06-13 | 525.5468 |
| 2010-06-12 | 525.5468 |
| 2010-06-11 | 525.5468 |
| 2010-06-10 | 525.5813 |
| 2010-06-09 | 525.2615 |
| 2010-06-08 | 523.7956 |
| 2010-06-07 | 518.9455 |
| 2010-06-06 | 521.1362 |
| 2010-06-05 | 521.1362 |
| 2010-06-04 | 516.0961 |
| 2010-06-03 | 518.3587 |
| 2010-06-02 | 516.233 |
| 2010-06-01 | 507.2884 |
| 2010-05-31 | 512.4341 |
| 2010-05-30 | 507.3699 |
| 2010-05-29 | 507.3699 |
| 2010-05-28 | 508.2331 |
| 2010-05-27 | 506.9983 |
| 2010-05-26 | 505.2073 |
| 2010-05-25 | 497.9211 |
| 2010-05-24 | 498.9333 |
| 2010-05-23 | 486.8218 |
| 2010-05-22 | 486.8218 |
| 2010-05-21 | 490.2223 |
| 2010-05-20 | 488.626 |
| 2010-05-19 | 506.2245 |
| 2010-05-18 | 518.3332 |
| 2010-05-17 | 512.9876 |
| 2010-05-16 | 510.2938 |
| 2010-05-15 | 510.2938 |
| 2010-05-14 | 512.0896 |
| 2010-05-13 | 513.3589 |
| 2010-05-12 | 509.8827 |
| 2010-05-11 | 508.5236 |
| 2010-05-10 | 505.1693 |
| 2010-05-09 | 498.2992 |
| 2010-05-08 | 498.2992 |
| 2010-05-07 | 495.2667 |
| 2010-05-06 | 494.1574 |
| 2010-05-05 | 497.8047 |
| 2010-05-04 | 493.1879 |
| 2010-05-03 | 491.2901 |
| 2010-05-02 | 489.8468 |
| 2010-05-01 | 489.8468 |
| 2010-04-30 | 484.3441 |
| 2010-04-29 | 493.1382 |
| 2010-04-28 | 492.0777 |
| 2010-04-27 | 490.4202 |
| 2010-04-26 | 488.8006 |
| 2010-04-25 | 493.0142 |
| 2010-04-24 | 493.0142 |
| 2010-04-23 | 491.7973 |
| 2010-04-22 | 495.253 |
| 2010-04-21 | 489.9335 |
| 2010-04-20 | 489.8477 |
| 2010-04-19 | 479.6178 |
| 2010-04-18 | 483.8129 |
| 2010-04-17 | 483.8129 |
| 2010-04-16 | 479.9218 |
| 2010-04-15 | 482.5879 |
| 2010-04-14 | 480.7476 |
| 2010-04-13 | 480.6301 |
| 2010-04-12 | 481.6418 |
| 2010-04-11 | 487.2813 |
| 2010-04-10 | 487.2813 |
| 2010-04-09 | 484.9405 |
| 2010-04-08 | 489.2925 |
| 2010-04-07 | 489.2494 |
| 2010-04-06 | 490.1238 |
| 2010-04-05 | 485.2383 |
| 2010-04-04 | 480.6431 |
| 2010-04-03 | 480.6431 |
| 2010-04-02 | 479.7977 |
| 2010-04-01 | 477.4187 |
| 2010-03-31 | 477.8088 |
| 2010-03-30 | 480.3789 |
| 2010-03-29 | 476.5583 |
| 2010-03-28 | 478.0963 |
| 2010-03-27 | 478.0963 |
| 2010-03-26 | 476.6027 |
| 2010-03-25 | 482.1213 |
| 2010-03-24 | 480.7851 |
| 2010-03-23 | 479.3805 |
| 2010-03-22 | 474.7481 |
| 2010-03-21 | 479.9993 |
| 2010-03-20 | 479.9993 |
| 2010-03-19 | 476.6509 |
| 2010-03-18 | 474.971 |
| 2010-03-17 | 472.7358 |
| 2010-03-16 | 470.215 |
| 2010-03-15 | 470.5397 |
| 2010-03-14 | 468.5114 |
| 2010-03-13 | 468.5114 |
| 2010-03-12 | 468.1439 |
| 2010-03-11 | 468.7962 |
| 2010-03-10 | 469.1695 |
| 2010-03-09 | 469.9141 |
| 2010-03-08 | 468.6662 |
| 2010-03-07 | 468.7524 |
| 2010-03-06 | 468.7524 |
| 2010-03-05 | 468.7524 |
| 2010-03-04 | 468.4491 |
| 2010-03-03 | 463.3574 |
| 2010-03-02 | 463.8354 |
| 2010-03-01 | 464.3767 |
| 2010-02-28 | 456.6421 |
| 2010-02-27 | 456.6421 |
| 2010-02-26 | 457.7582 |
| 2010-02-25 | 456.4734 |
| 2010-02-24 | 460.3002 |
| 2010-02-23 | 460.1703 |
| 2010-02-22 | 463.1384 |
| 2010-02-21 | 461.6729 |
| 2010-02-20 | 461.6729 |
| 2010-02-19 | 463.9248 |
| 2010-02-18 | 464.4433 |
| 2010-02-17 | 461.2361 |
| 2010-02-16 | 456.1663 |
| 2010-02-15 | 459.7161 |
| 2010-02-14 | 458.8156 |
| 2010-02-13 | 458.8156 |
| 2010-02-12 | 457.4371 |
| 2010-02-11 | 456.9526 |
| 2010-02-10 | 449.2788 |
| 2010-02-09 | 446.1704 |
| 2010-02-08 | 447.0373 |
| 2010-02-07 | 445.4633 |
| 2010-02-06 | 445.4633 |
| 2010-02-05 | 446.8619 |
| 2010-02-04 | 445.9321 |
| 2010-02-03 | 445.3623 |
| 2010-02-02 | 443.9134 |
| 2010-02-01 | 443.5831 |
| 2010-01-31 | 439.6609 |
| 2010-01-30 | 439.6609 |
| 2010-01-29 | 442.3284 |
| 2010-01-28 | 440.8961 |
| 2010-01-27 | 439.9879 |
| 2010-01-26 | 438.9521 |
| 2010-01-25 | 439.14 |
| 2010-01-24 | 440.7367 |
| 2010-01-23 | 440.7367 |
| 2010-01-22 | 439.4677 |
| 2010-01-21 | 442.2497 |
| 2010-01-20 | 444.5895 |
| 2010-01-19 | 444.9413 |
| 2010-01-18 | 444.1527 |
| 2010-01-17 | 444.8143 |
| 2010-01-16 | 444.8143 |
| 2010-01-15 | 442.6239 |
| 2010-01-14 | 441.4701 |
| 2010-01-13 | 437.8615 |
| 2010-01-12 | 435.9302 |
| 2010-01-11 | 437.5247 |
| 2010-01-10 | 440.5703 |
| 2010-01-09 | 440.5703 |
| 2010-01-08 | 438.9962 |
| 2010-01-07 | 442.4348 |
| 2010-01-06 | 440.9179 |
| 2010-01-05 | 439.7623 |
| 2010-01-04 | 435.622 |
| 2010-01-03 | 434.4038 |
| 2010-01-02 | 434.4038 |
| 2010-01-01 | 436.1625 |
| 2009-12-31 | 436.0467 |
| 2009-12-30 | 433.5043 |
| 2009-12-29 | 437.9045 |
| 2009-12-28 | 437.5597 |
| 2009-12-27 | 429.1246 |
| 2009-12-26 | 429.1246 |
| 2009-12-25 | 434.8678 |
| 2009-12-24 | 434.7238 |
| 2009-12-23 | 436.5744 |
| 2009-12-22 | 435.5893 |
| 2009-12-21 | 432.8032 |
| 2009-12-20 | 429.1246 |
| 2009-12-19 | 429.1246 |
| 2009-12-18 | 429.4053 |
| 2009-12-17 | 427.373 |
| 2009-12-16 | 425.8782 |
| 2009-12-15 | 425.5593 |
| 2009-12-14 | 423.0089 |
| 2009-12-13 | 424.1632 |
| 2009-12-12 | 424.1632 |
| 2009-12-11 | 423.9167 |
| 2009-12-10 | 423.3295 |
| 2009-12-09 | 422.6109 |
| 2009-12-08 | 419.9667 |
| 2009-12-07 | 420.3145 |
| 2009-12-06 | 417.7126 |
| 2009-12-05 | 417.7126 |
| 2009-12-04 | 419.3072 |
| 2009-12-03 | 412.5668 |
| 2009-12-02 | 415.1506 |
| 2009-12-01 | 415.3778 |
| 2009-11-30 | 414.3765 |
| 2009-11-29 | 411.3751 |
| 2009-11-28 | 411.3751 |
| 2009-11-27 | 413.4953 |
| 2009-11-26 | 412.9863 |
| 2009-11-25 | 414.7725 |
| 2009-11-24 | 414.0207 |
| 2009-11-23 | 414.851 |
| 2009-11-22 | 412.5346 |
| 2009-11-21 | 412.5346 |
| 2009-11-20 | 411.5496 |
| 2009-11-19 | 413.6882 |
| 2009-11-18 | 416.3665 |
| 2009-11-17 | 419.0971 |
| 2009-11-16 | 418.1716 |
| 2009-11-15 | 418.7295 |
| 2009-11-14 | 418.7295 |
| 2009-11-13 | 418.3821 |
| 2009-11-12 | 418.1238 |
| 2009-11-11 | 419.4774 |
| 2009-11-10 | 416.3962 |
| 2009-11-09 | 413.7988 |
| 2009-11-08 | 412.2803 |
| 2009-11-07 | 412.2803 |
| 2009-11-06 | 411.273 |
| 2009-11-05 | 412.8131 |
| 2009-11-04 | 414.5392 |
| 2009-11-03 | 417.5021 |
| 2009-11-02 | 412.1289 |
| 2009-11-01 | 410.9955 |
| 2009-10-31 | 410.9955 |
| 2009-10-30 | 410.7895 |
| 2009-10-29 | 414.0524 |
| 2009-10-28 | 414.4647 |
| 2009-10-27 | 415.597 |
| 2009-10-26 | 412.7703 |
| 2009-10-25 | 414.5176 |
| 2009-10-24 | 414.5176 |
| 2009-10-23 | 414.439 |
| 2009-10-22 | 417.4576 |
| 2009-10-21 | 418.3613 |
| 2009-10-20 | 418.8909 |
| 2009-10-19 | 426.0113 |
| 2009-10-18 | 424.5193 |
| 2009-10-17 | 424.5193 |
| 2009-10-16 | 424.6842 |
| 2009-10-15 | 425.3188 |
| 2009-10-14 | 429.3565 |
| 2009-10-13 | 428.3764 |
| 2009-10-12 | 429.4899 |
| 2009-10-11 | 426.3482 |
| 2009-10-10 | 426.3482 |
| 2009-10-09 | 427.7372 |
| 2009-10-08 | 422.0275 |
| 2009-10-07 | 421.2216 |
| 2009-10-06 | 420.9742 |
| 2009-10-05 | 418.6722 |
| 2009-10-04 | 414.3321 |
| 2009-10-03 | 414.3321 |
| 2009-10-02 | 417.7041 |
| 2009-10-01 | 416.23 |
| 2009-09-30 | 418.807 |
| 2009-09-29 | 414.6232 |
| 2009-09-28 | 412.9378 |
| 2009-09-27 | 409.9196 |
| 2009-09-26 | 409.9196 |
| 2009-09-25 | 410.3802 |
| 2009-09-24 | 409.9161 |
| 2009-09-23 | 414.2254 |
| 2009-09-22 | 414.3044 |
| 2009-09-21 | 414.4392 |
| 2009-09-20 | 416.3598 |
| 2009-09-19 | 416.3598 |
| 2009-09-18 | 417.1278 |
| 2009-09-17 | 417.9772 |
| 2009-09-16 | 418.2969 |
| 2009-09-15 | 417.5572 |
| 2009-09-14 | 414.0109 |
| 2009-09-13 | 417.109 |
| 2009-09-12 | 417.109 |
| 2009-09-11 | 418.3592 |
| 2009-09-10 | 416.2441 |
| 2009-09-09 | 417.3565 |
| 2009-09-08 | 419.3705 |
| 2009-09-07 | 424.6027 |
| 2009-09-06 | 421.5211 |
| 2009-09-05 | 421.5211 |
| 2009-09-04 | 422.1171 |
| 2009-09-03 | 418.38 |
| 2009-09-02 | 416.4856 |
| 2009-09-01 | 418.3127 |
| 2009-08-31 | 418.139 |
| 2009-08-30 | 423.102 |
| 2009-08-29 | 423.102 |
| 2009-08-28 | 420.7438 |
| 2009-08-27 | 420.1889 |
| 2009-08-26 | 419.8144 |
| 2009-08-25 | 422.0015 |
| 2009-08-24 | 425.6279 |
| 2009-08-23 | 422.5088 |
| 2009-08-22 | 422.5088 |
| 2009-08-21 | 423.4256 |
| 2009-08-20 | 423.0161 |
| 2009-08-19 | 420.8449 |
| 2009-08-18 | 420.8719 |
| 2009-08-17 | 420.2583 |
| 2009-08-16 | 423.3432 |
| 2009-08-15 | 423.3432 |
| 2009-08-14 | 421.0627 |
| 2009-08-13 | 423.1237 |
| 2009-08-12 | 423.8624 |
| 2009-08-11 | 422.3074 |
| 2009-08-10 | 427.395 |
| 2009-08-09 | 423.8417 |
| 2009-08-08 | 423.8417 |
| 2009-08-07 | 429.6197 |
| 2009-08-06 | 423.2319 |
| 2009-08-05 | 425.6454 |
| 2009-08-04 | 425.0943 |
| 2009-08-03 | 426.6899 |
| 2009-08-02 | 431.1881 |
| 2009-08-01 | 431.1881 |
| 2009-07-31 | 427.7067 |
| 2009-07-30 | 429.9718 |
| 2009-07-29 | 429.1799 |
| 2009-07-28 | 428.344 |
| 2009-07-27 | 426.209 |
| 2009-07-26 | 426.1453 |
| 2009-07-25 | 426.1453 |
| 2009-07-24 | 425.5652 |
| 2009-07-23 | 425.1089 |
| 2009-07-22 | 419.5061 |
| 2009-07-21 | 417.5293 |
| 2009-07-20 | 416.8657 |
| 2009-07-19 | 415.3341 |
| 2009-07-18 | 415.3341 |
| 2009-07-17 | 417.6091 |
| 2009-07-16 | 415.0187 |
| 2009-07-15 | 416.9297 |
| 2009-07-14 | 414.8567 |
| 2009-07-13 | 406.8684 |
| 2009-07-12 | 404.1235 |
| 2009-07-11 | 404.1235 |
| 2009-07-10 | 403.9491 |
| 2009-07-09 | 402.6994 |
| 2009-07-08 | 406.2636 |
| 2009-07-07 | 404.0438 |
| 2009-07-06 | 404.4532 |
| 2009-07-05 | 405.0071 |
| 2009-07-04 | 405.0071 |
| 2009-07-03 | 404.3333 |
| 2009-07-02 | 404.6291 |
| 2009-07-01 | 402.804 |
| 2009-06-30 | 402.4793 |
| 2009-06-29 | 402.2211 |
| 2009-06-28 | 406.1337 |
| 2009-06-27 | 406.1337 |
| 2009-06-26 | 405.2314 |
| 2009-06-25 | 406.4974 |
| 2009-06-24 | 406.4696 |
| 2009-06-23 | 404.4648 |
| 2009-06-22 | 410.746 |
| 2009-06-21 | 417.9781 |
| 2009-06-20 | 417.9781 |
| 2009-06-19 | 415.1239 |
| 2009-06-18 | 416.9897 |
| 2009-06-17 | 415.0536 |
| 2009-06-16 | 417.0626 |