Franc Congolais<=>. Historique des cours. Mis à jour quotidiennement.
| date | CDF/MZM |
|---|---|
| 2010-09-07 | 99.3045 |
| 2010-09-03 | 41.3103 |
| 2010-09-02 | 41.1784 |
| 2010-09-01 | 41.5225 |
| 2010-08-31 | 41.2379 |
| 2010-08-27 | 41.402 |
| 2010-08-26 | 42.0063 |
| 2010-08-20 | 42.0063 |
| 2010-08-19 | 43.5006 |
| 2010-08-18 | 43.4709 |
| 2010-08-16 | 42.3188 |
| 2010-08-13 | 42.248 |
| 2010-08-12 | 43.2687 |
| 2010-08-11 | 41.9724 |
| 2010-08-10 | 42.8063 |
| 2010-08-09 | 41.4432 |
| 2010-08-06 | 40.8918 |
| 2010-08-05 | 41.4732 |
| 2010-08-03 | 39.318 |
| 2010-08-02 | 39.3394 |
| 2010-07-30 | 39.3134 |
| 2010-07-29 | 39.5572 |
| 2010-07-28 | 39.1932 |
| 2010-07-27 | 39.2145 |
| 2010-07-26 | 39.2098 |
| 2010-07-23 | 39.3284 |
| 2010-07-22 | 39.2053 |
| 2010-07-21 | 39.2152 |
| 2010-07-20 | 39.2184 |
| 2010-07-19 | 39.2213 |
| 2010-07-16 | 39.4879 |
| 2010-07-15 | 39.4932 |
| 2010-07-14 | 39.3345 |
| 2010-07-12 | 37.5911 |
| 2010-07-07 | 37.5911 |
| 2010-07-06 | 39.4876 |
| 2010-07-05 | 38.3696 |
| 2010-07-04 | 38.418 |
| 2010-06-30 | 38.3792 |
| 2010-06-28 | 38.42 |
| 2010-06-25 | 39.0998 |
| 2010-06-24 | 38.8073 |
| 2010-06-19 | 37.9213 |
| 2010-06-18 | 37.879 |
| 2010-06-15 | 38.8022 |
| 2010-06-14 | 38.7915 |
| 2010-06-11 | 38.4804 |
| 2010-06-10 | 38.1545 |
| 2010-06-08 | 37.5966 |
| 2010-06-07 | 37.8722 |
| 2010-06-04 | 38.2614 |
| 2010-06-03 | 37.8774 |
| 2010-06-02 | 37.732 |
| 2010-06-01 | 37.7291 |
| 2010-05-31 | 38.5675 |
| 2010-05-28 | 38.521 |
| 2010-05-26 | 34.725 |
| 2010-05-25 | 34.7478 |
| 2010-05-24 | 35.1201 |
| 2010-05-21 | 35.5059 |
| 2010-05-20 | 35.063 |
| 2010-05-19 | 35.3676 |
| 2010-05-18 | 35.3497 |
| 2010-05-17 | 35.1175 |
| 2010-05-14 | 35.5233 |
| 2010-05-13 | 35.7821 |
| 2010-05-12 | 37.8661 |
| 2010-05-11 | 38.0726 |
| 2010-05-10 | 37.799 |
| 2010-05-07 | 37.389 |
| 2010-05-06 | 38.7459 |
| 2010-05-05 | 39.6166 |
| 2010-05-04 | 39.6096 |
| 2010-05-03 | 37.8361 |
| 2010-04-30 | 39.977 |
| 2010-04-29 | 40.1242 |
| 2010-04-28 | 38.4109 |
| 2010-04-27 | 37.5074 |
| 2010-04-26 | 38.4073 |
| 2010-04-23 | 38.4025 |
| 2010-04-22 | 36.9956 |
| 2010-04-21 | 38.4122 |
| 2010-04-20 | 38.4114 |
| 2010-04-19 | 38.4074 |
| 2010-04-16 | 38.4162 |
| 2010-04-15 | 38.4037 |
| 2010-04-14 | 39.2949 |
| 2010-04-13 | 39.651 |
| 2010-04-12 | 38.4107 |
| 2010-04-09 | 38.1441 |
| 2010-04-08 | 39.2005 |
| 2010-04-07 | 38.7775 |
| 2010-04-06 | 39.4872 |
| 2010-04-01 | 38.4204 |
| 2010-03-31 | 37.522 |
| 2010-03-30 | 39.4898 |
| 2010-03-29 | 36.8847 |
| 2010-03-26 | 35.2451 |
| 2010-03-25 | 36.381 |
| 2010-03-24 | 36.1855 |
| 2010-03-23 | 35.2778 |
| 2010-03-22 | 35.245 |
| 2010-03-19 | 35.2424 |
| 2010-03-18 | 34.9766 |
| 2010-03-17 | 34.221 |
| 2010-03-16 | 34.9682 |
| 2010-03-15 | 34.9772 |
| 2010-03-12 | 35.1596 |
| 2010-03-11 | 35.1502 |
| 2010-03-10 | 35.1574 |
| 2010-03-09 | 35.1607 |
| 2010-03-08 | 35.1604 |
| 2010-03-05 | 35.1642 |
| 2010-03-04 | 35.1606 |
| 2010-03-03 | 35.4173 |
| 2010-03-02 | 35.1628 |
| 2010-03-01 | 35.1575 |
| 2010-02-26 | 36.7547 |
| 2010-02-25 | 35.7503 |
| 2010-02-24 | 35.3845 |
| 2010-02-23 | 33.7415 |
| 2010-02-22 | 32.7646 |
| 2010-02-19 | 32.7197 |
| 2010-02-18 | 34.0616 |
| 2010-02-17 | 32.5204 |
| 2010-02-16 | 32.5347 |
| 2010-02-15 | 32.9477 |
| 2010-02-12 | 32.9532 |
| 2010-02-11 | 35.1963 |
| 2010-02-10 | 35.6324 |
| 2010-02-09 | 34.8739 |
| 2010-02-08 | 32.525 |
| 2010-02-05 | 34.5314 |
| 2010-02-04 | 34.0239 |
| 2010-02-03 | 34.083 |
| 2010-02-02 | 33.2211 |
| 2010-02-01 | 34.0547 |
| 2010-01-29 | 34.2396 |
| 2010-01-28 | 32.9422 |
| 2010-01-27 | 33.7442 |
| 2010-01-26 | 33.1636 |
| 2010-01-25 | 33.3146 |
| 2010-01-22 | 33.2834 |
| 2010-01-21 | 33.3359 |
| 2010-01-20 | 33.8659 |
| 2010-01-19 | 35.0131 |
| 2010-01-18 | 33.3862 |
| 2010-01-15 | 33.5084 |
| 2010-01-14 | 33.0729 |
| 2010-01-13 | 34.0466 |
| 2010-01-12 | 33.8189 |
| 2010-01-11 | 34.4682 |
| 2010-01-08 | 34.4634 |
| 2010-01-07 | 34.1634 |
| 2010-01-06 | 33.5345 |
| 2010-01-05 | 34.663 |
| 2010-01-04 | 33.5429 |
| 2009-12-31 | 34.3645 |
| 2009-12-29 | 34.369 |
| 2009-12-28 | 34.3669 |
| 2009-12-18 | 34.0759 |
| 2009-12-17 | 33.6919 |
| 2009-12-16 | 34.224 |
| 2009-12-15 | 34.1742 |
| 2009-12-14 | 33.9897 |
| 2009-12-11 | 33.9334 |
| 2009-12-10 | 34.1563 |
| 2009-12-09 | 34.7614 |
| 2009-12-08 | 34.7651 |
| 2009-12-07 | 34.3708 |
| 2009-12-04 | 34.375 |
| 2009-12-03 | 34.3692 |
| 2009-12-02 | 34.7532 |
| 2009-12-01 | 34.8364 |
| 2009-11-30 | 35.5112 |
| 2009-11-27 | 34.26 |
| 2009-11-26 | 34.8584 |
| 2009-11-25 | 34.8294 |
| 2009-11-24 | 33.2751 |
| 2009-11-23 | 33.283 |
| 2009-11-20 | 33.4737 |
| 2009-11-19 | 32.9376 |
| 2009-11-18 | 33.1189 |
| 2009-11-17 | 33.1175 |
| 2009-11-16 | 33.5111 |
| 2009-11-13 | 32.9398 |
| 2009-11-12 | 43866.5639 |
| 2009-11-11 | 33.9038 |
| 2009-11-10 | 34.236 |
| 2009-11-09 | 34.4537 |
| 2009-11-06 | 33.6879 |
| 2009-11-05 | 34.2387 |
| 2009-11-04 | 34.2371 |
| 2009-11-03 | 33.3113 |
| 2009-11-02 | 33.3156 |
| 2009-10-30 | 32.8384 |
| 2009-10-29 | 32.0383 |
| 2009-10-28 | 32.4566 |
| 2009-10-26 | 32.8254 |
| 2009-10-23 | 32.8296 |
| 2009-10-22 | 32.8344 |
| 2009-10-21 | 34.7317 |
| 2009-10-20 | 34.3461 |
| 2009-10-19 | 31.9457 |
| 2009-10-16 | 34.7179 |
| 2009-10-15 | 34.2763 |
| 2009-10-14 | 33.0984 |
| 2009-10-13 | 33.3346 |
| 2009-10-12 | 32.6123 |
| 2009-10-09 | 32.9173 |
| 2009-10-08 | 32.7793 |
| 2009-10-07 | 33.0541 |
| 2009-10-06 | 33.0532 |
| 2009-10-05 | 33.949 |
| 2009-10-02 | 34.5618 |
| 2009-10-01 | 34.0416 |
| 2009-09-29 | 35.8148 |
| 2009-09-28 | 35.4987 |
| 2009-09-25 | 34.0865 |
| 2009-09-24 | 34.8486 |
| 2009-09-23 | 34.5305 |
| 2009-09-22 | 35.2896 |
| 2009-09-18 | 34.5315 |
| 2009-09-16 | 35.9286 |
| 2009-09-15 | 35.2257 |
| 2009-09-14 | 33.7759 |
| 2009-09-11 | 34.2458 |
| 2009-09-10 | 34.5816 |
| 2009-09-09 | 34.609 |
| 2009-09-08 | 35.328 |
| 2009-09-07 | 34.3339 |
| 2009-09-04 | 34.6466 |
| 2009-09-03 | 34.6491 |
| 2009-09-02 | 35.2633 |
| 2009-09-01 | 33.9896 |
| 2009-08-31 | 34.1589 |
| 2009-08-28 | 33.4371 |
| 2009-08-27 | 34.7516 |
| 2009-08-26 | 35.0795 |
| 2009-08-25 | 34.7294 |
| 2009-08-24 | 35.0844 |
| 2009-08-22 | 34.2502 |
| 2009-08-18 | 34.3817 |
| 2009-08-17 | 34.0344 |
| 2009-08-14 | 34.5626 |
| 2009-08-13 | 34.0973 |
| 2009-08-12 | 34.5531 |
| 2009-08-11 | 34.9165 |
| 2009-08-10 | 34.7041 |
| 2009-08-07 | 34.6356 |
| 2009-08-06 | 35.0116 |
| 2009-08-05 | 35.2483 |
| 2009-08-04 | 35.0157 |
| 2009-08-03 | 35.5195 |
| 2009-07-31 | 35.2365 |
| 2009-07-30 | 35.1408 |
| 2009-07-29 | 35.722 |
| 2009-07-28 | 35.4861 |
| 2009-07-27 | 35.7707 |
| 2009-07-24 | 35.8081 |
| 2009-07-16 | 36.562 |
| 2009-07-15 | 36.5592 |
| 2009-07-14 | 36.779 |
| 2009-07-13 | 36.422 |
| 2009-07-10 | 36.4191 |
| 2009-07-09 | 36.8168 |
| 2009-07-08 | 36.6888 |
| 2009-07-07 | 36.8716 |
| 2009-07-06 | 36.8571 |
| 2009-07-03 | 36.2322 |
| 2009-07-02 | 36.526 |
| 2009-07-01 | 35.1308 |
| 2009-06-30 | 37.7741 |
| 2009-06-29 | 35.9776 |
| 2009-06-26 | 36.6862 |
| 2009-06-25 | 36.6041 |
| 2009-06-24 | 36.9394 |
| 2009-06-23 | 36.8716 |
| 2009-06-22 | 37.7575 |
| 2009-06-19 | 37.2437 |
| 2009-06-18 | 36.6903 |
| 2009-06-16 | 36.996 |