Historique Franc suisse / Lek (CHF/ALL)

Franc suisse<=>Lek. Historique des cours. Mis à jour quotidiennement.

dateCHF/ALL
2012-02-18115.1612
2012-02-17115.4321
2012-02-16114.7754
2012-02-15115.2977
2012-02-14114.5444
2012-02-13115.3844
2012-02-12115.5727
2012-02-11115.5727
2012-02-10114.5579
2012-02-09114.6214
2012-02-08114.7353
2012-02-07115.0041
2012-02-06114.4764
2012-02-05116.2424
2012-02-04116.2424
2012-02-03114.9025
2012-02-02114.6807
2012-02-01115.392
2012-01-31115.7065
2012-01-30114.8777
2012-01-29114.8096
2012-01-28114.8096
2012-01-27114.2668
2012-01-26115.3726
2012-01-25113.9883
2012-01-24114.2238
2012-01-23113.6988
2012-01-22113.9536
2012-01-21113.9536
2012-01-20114.3123
2012-01-18114.2665
2012-01-17114.528
2012-01-16114.758
2012-01-15115.0253
2012-01-14114.8342
2012-01-13113.8893
2012-01-12114.1334
2012-01-11113.3931
2012-01-10114.1986
2012-01-09113.782
2012-01-08112.6612
2012-01-07112.6612
2012-01-06113.8976
2012-01-05113.7891
2012-01-04113.8351
2012-01-03113.8245
2012-01-02113.4396
2012-01-01112.9494
2011-12-31112.9494
2011-12-30113.361
2011-12-29112.6387
2011-12-28112.3396
2011-12-27113.2188
2011-12-26113.0774
2011-12-25112.4517
2011-12-24112.4517
2011-12-23113.2182
2011-12-22112.7591
2011-12-21113.4468
2011-12-20113.1416
2011-12-19112.9607
2011-12-18113.4797
2011-12-17113.4797
2011-12-16112.915
2011-12-15111.8134
2011-12-14112.2271
2011-12-13112.2685
2011-12-12112.2582
2011-12-11112.9674
2011-12-10112.9674
2011-12-09111.5571
2011-12-07109.851
2011-12-06110.6937
2011-12-05112.5381
2011-12-04112.5522
2011-12-03115.2012
2011-12-02112.964
2011-12-01113.7361
2011-11-30115.1667
2011-11-29114.6791
2011-11-28114.2913
2011-11-27114.2777
2011-11-26114.2777
2011-11-25114.0839
2011-11-24114.2736
2011-11-23113.4152
2011-11-22113.2951
2011-11-21113.6729
2011-11-20113.9903
2011-11-19113.9903
2011-11-18113.3188
2011-11-17113.2623
2011-11-16113.5963
2011-11-15114.0586
2011-11-14113.7912
2011-11-13113.615
2011-11-12113.615
2011-11-11114.5522
2011-11-10114.3895
2011-11-09114.738
2011-11-08113.9326
2011-11-07114.9081
2011-11-06115.8761
2011-11-05115.8761
2011-11-04116.2341
2011-11-03116.0908
2011-11-02116.8321
2011-11-01115.8807
2011-10-31114.8401
2011-10-30115.9687
2011-10-29115.7096
2011-10-28115.723
2011-10-27115.6905
2011-10-26115.4689
2011-10-25114.7409
2011-10-24114.8735
2011-10-23113.9185
2011-10-22113.9185
2011-10-21115.7149
2011-10-20113.5107
2011-10-19113.99
2011-10-18114.0363
2011-10-17113.6889
2011-10-16113.4804
2011-10-15113.4804
2011-10-14113.8993
2011-10-13113.9474
2011-10-12113.1635
2011-10-11113.6751
2011-10-10113.0645
2011-10-09114.0715
2011-10-08114.0715
2011-10-07113.699
2011-10-06114.6728
2011-10-05114.8247
2011-10-04115.0161
2011-10-03114.9543
2011-10-02116.4982
2011-10-01115.288
2011-09-30115.0336
2011-09-29114.6141
2011-09-28115.116
2011-09-27114.7347
2011-09-26114.7804
2011-09-25113.7655
2011-09-24113.7655
2011-09-23115.2066
2011-09-22113.9473
2011-09-21115.4861
2011-09-20115.8093
2011-09-19115.2243
2011-09-18116.3765
2011-09-17116.3765
2011-09-16115.8237
2011-09-15116.5005
2011-09-14116.1071
2011-09-13117.1057
2011-09-12115.9987
2011-09-11115.3085
2011-09-10115.3085
2011-09-09115.414
2011-09-08115.4803
2011-09-07114.5844
2011-09-06115.8045
2011-09-05126.8052
2011-09-04126.0387
2011-09-03126.0387
2011-09-02125.4377
2011-09-01123.2257
2011-08-31121.2002
2011-08-30118.6484
2011-08-29118.1794
2011-08-28122.5336
2011-08-27122.5336
2011-08-26119.6928
2011-08-25122.4945
2011-08-24122.1821
2011-08-23121.9831
2011-08-22123.2454
2011-08-21122.6
2011-08-20123.1752
2011-08-19123.6107
2011-08-18123.0287
2011-08-16121.4964
2011-08-15123.7323
2011-08-14127.5962
2011-08-13127.5962
2011-08-12125.6471
2011-08-11127.1858
2011-08-10136.6621
2011-08-09133.9807
2011-08-08131.342
2011-08-07128.9078
2011-08-06128.9078
2011-08-05127.5579
2011-08-04129.5802
2011-08-03125.5669
2011-08-02126.9915
2011-08-01125.1532
2011-07-31121.4668
2011-07-30121.4668
2011-07-29124.3721
2011-07-28121.4307
2011-07-27121.7123
2011-07-26120.2821
2011-07-25120.9553
2011-07-24118.5911
2011-07-23118.5911
2011-07-22118.5395
2011-07-21118.453
2011-07-200.0061
2011-07-19119.5574
2011-07-18119.7547
2011-07-17122.3173
2011-07-16120.5226
2011-07-15120.4791
2011-07-14120.1822
2011-07-13120.7545
2011-07-12119.4945
2011-07-11119.4974
2011-07-10116.8211
2011-07-09116.8211
2011-07-08118.8507
2011-07-07116.1004
2011-07-06117.1947
2011-07-05116.1455
2011-07-04115.278
2011-07-03115.3628
2011-07-02115.3628
2011-07-01114.669
2011-06-30116.1066
2011-06-29117.8289
2011-06-28118.3651
2011-06-27117.9591
2011-06-26119.1178
2011-06-25119.1178
2011-06-24119.802
2011-06-23117.5042
2011-06-22117.2908
2011-06-21117.3773
2011-06-20116.6485
2011-06-19116.8447
2011-06-18116.8447
2011-06-17117.4705
2011-06-16117.1462
2011-06-15117.7864
2011-06-14117.4637
2011-06-13118.2101
2011-06-12117.4001
2011-06-11117.4001
2011-06-10117.55
2011-06-09116.8049
2011-06-08116.7328
2011-06-07115.8255
2011-06-06117.1532
2011-06-05117.8524
2011-06-04117.8524
2011-06-03116.8186
2011-06-02116.1078
2011-06-01117.7241
2011-05-31116.4683
2011-05-30116.3662
2011-05-29116.7669
2011-05-28116.7669
2011-05-27116.5737
2011-05-26116.3269
2011-05-25114.4766
2011-05-24114.1305
2011-05-23113.1245
2011-05-22113.3132
2011-05-21113.3132
2011-05-20114.1176
2011-05-19112.389
2011-05-18112.7846
2011-05-17112.8784
2011-05-16112.9942
2011-05-15111.661
2011-05-14111.6789
2011-05-13112.598
2011-05-12111.6436
2011-05-11113.449
2011-05-10111.6703
2011-05-09114.0321
2011-05-08111.662
2011-05-07111.662
2011-05-06111.3476
2011-05-05112.4307
2011-05-04111.4771
2011-05-03110.7801
2011-05-02111.3743
2011-05-01110.9008
2011-04-30110.9008
2011-04-29111.2757
2011-04-28110.8027
2011-04-27110.0379
2011-04-26110.5868
2011-04-25110.3953
2011-04-24109.6832
2011-04-23109.6832
2011-04-22109.644
2011-04-21109.9899
2011-04-20110.5565
2011-04-19108.9796
2011-04-18110.7224
2011-04-17109.9419
2011-04-16109.9419
2011-04-15110.8989
2011-04-14108.9041
2011-04-13109.3656
2011-04-12108.7354
2011-04-11108.7323
2011-04-10107.9596
2011-04-09107.9631
2011-04-08108.1693
2011-04-07107.8299
2011-04-06107.9509
2011-04-05106.7327
2011-04-04107.0234
2011-04-03107.4008
2011-04-02107.4582
2011-04-01106.6753
2011-03-31108.4295
2011-03-30107.972
2011-03-29108.1066
2011-03-28108.5323
2011-03-27108.6084
2011-03-26108.6081
2011-03-25108.2405
2011-03-24108.6047
2011-03-23109.3082
2011-03-22109.5847
2011-03-21108.9119
2011-03-20110.0276
2011-03-19110.0276
2011-03-18110.3548
2011-03-17110.6172
2011-03-16112.1519
2011-03-15109.1372
2011-03-14108.4574
2011-03-13109.1717
2011-03-12109.1717
2011-03-11108.2899
2011-03-10108.8002
2011-03-09108.1002
2011-03-08107.6848
2011-03-07108.351
2011-03-06108.0944
2011-03-05108.1777
2011-03-04108.8553
2011-03-03107.5463
2011-03-02108.6171
2011-03-01109.1409
2011-02-28108.5318
2011-02-27109.2483
2011-02-26109.2562
2011-02-25109.9898
2011-02-24109.2716
2011-02-23108.6532
2011-02-22107.6423
2011-02-21107.8209
2011-02-20107.6705
2011-02-19107.662
2011-02-18107.6543
2011-02-17107.5481
2011-02-16107.4781
2011-02-15107.0581
2011-02-14106.8949
2011-02-13106.1528
2011-02-12106.1528
2011-02-11106.4015
2011-02-10106.5855
2011-02-09106.5901
2011-02-08107.8339
2011-02-07108.8011
2011-02-06107.6684
2011-02-05107.9181
2011-02-04107.6182
2011-02-03108.5798
2011-02-02107.7299
2011-02-01108.051
2011-01-31107.593
2011-01-30107.9176
2011-01-29107.9141
2011-01-28108.7837
2011-01-27107.4141
2011-01-26108.1599
2011-01-25107.6555
2011-01-24107.3637
2011-01-23106.6968
2011-01-22106.6896
2011-01-21106.9247
2011-01-20106.1075
2011-01-19108.1125
2011-01-18107.0707
2011-01-17107.9997
2011-01-16107.1931
2011-01-15107.1931
2011-01-14106.9738
2011-01-13107.7867
2011-01-12109.2367
2011-01-11109.3322
2011-01-10110.0495
2011-01-09110.2423
2011-01-07111.1866
2011-01-06110.528
2005-01-0588.9035

forex