Franc suisse<=>Dram arménien. Historique des cours. Mis à jour quotidiennement.
| date | CHF/AMD |
|---|---|
| 2012-02-17 | 423.5968 |
| 2012-02-16 | 419.6212 |
| 2012-02-15 | 423.4269 |
| 2012-02-14 | 422.9537 |
| 2012-02-13 | 425.1075 |
| 2012-02-12 | 423.4661 |
| 2012-02-11 | 423.4661 |
| 2012-02-10 | 426.3675 |
| 2012-02-09 | 425.334 |
| 2012-02-08 | 425.268 |
| 2012-02-07 | 422.0366 |
| 2012-02-06 | 421.1102 |
| 2012-02-05 | 422.6868 |
| 2012-02-04 | 422.6868 |
| 2012-02-03 | 421.7091 |
| 2012-02-02 | 422.959 |
| 2012-02-01 | 420.2902 |
| 2012-01-31 | 423.4639 |
| 2012-01-30 | 422.8813 |
| 2012-01-29 | 417.6264 |
| 2012-01-28 | 417.6264 |
| 2012-01-27 | 420.4258 |
| 2012-01-26 | 420.4372 |
| 2012-01-25 | 417.6168 |
| 2012-01-24 | 418.137 |
| 2012-01-23 | 413.6334 |
| 2012-01-22 | 414.5052 |
| 2012-01-21 | 414.5052 |
| 2012-01-20 | 415.7572 |
| 2012-01-19 | 410.6571 |
| 2012-01-18 | 410.6571 |
| 2012-01-17 | 409.065 |
| 2012-01-16 | 408.7085 |
| 2012-01-15 | 409.8889 |
| 2012-01-14 | 407.2314 |
| 2012-01-13 | 410.3031 |
| 2012-01-12 | 405.7891 |
| 2012-01-11 | 406.6258 |
| 2012-01-10 | 407.1055 |
| 2012-01-09 | 403.3602 |
| 2012-01-08 | 407.1017 |
| 2012-01-07 | 407.1017 |
| 2012-01-06 | 404.9996 |
| 2012-01-05 | 409.4034 |
| 2012-01-04 | 413.0755 |
| 2012-01-03 | 411.1048 |
| 2012-01-02 | 410.6748 |
| 2012-01-01 | 409.3829 |
| 2011-12-31 | 409.3829 |
| 2011-12-30 | 409.4992 |
| 2011-12-29 | 408.4077 |
| 2011-12-28 | 411.6515 |
| 2011-12-27 | 409.9337 |
| 2011-12-26 | 409.1121 |
| 2011-12-25 | 408.6334 |
| 2011-12-24 | 408.6334 |
| 2011-12-23 | 409.3639 |
| 2011-12-22 | 408.5893 |
| 2011-12-21 | 411.4728 |
| 2011-12-20 | 407.5281 |
| 2011-12-19 | 407.4455 |
| 2011-12-18 | 405.36 |
| 2011-12-17 | 405.36 |
| 2011-12-16 | 407.2296 |
| 2011-12-15 | 400.9459 |
| 2011-12-14 | 404.3446 |
| 2011-12-13 | 407.8771 |
| 2011-12-12 | 413.4614 |
| 2011-12-11 | 416.7771 |
| 2011-12-10 | 416.7771 |
| 2011-12-09 | 414.5182 |
| 2011-12-08 | 414.1166 |
| 2011-12-07 | 414.1166 |
| 2011-12-06 | 414.301 |
| 2011-12-05 | 413.5901 |
| 2011-12-04 | 416.8923 |
| 2011-12-03 | 417.1405 |
| 2011-12-02 | 416.4958 |
| 2011-12-01 | 417.4217 |
| 2011-11-30 | 416.2707 |
| 2011-11-29 | 414.9736 |
| 2011-11-28 | 413.8393 |
| 2011-11-27 | 422.0967 |
| 2011-11-26 | 422.0967 |
| 2011-11-25 | 416.0896 |
| 2011-11-24 | 418.0671 |
| 2011-11-23 | 419.5372 |
| 2011-11-22 | 419.1534 |
| 2011-11-21 | 418.8951 |
| 2011-11-20 | 423.0182 |
| 2011-11-19 | 423.0182 |
| 2011-11-18 | 418.3265 |
| 2011-11-17 | 418.098 |
| 2011-11-16 | 419.5282 |
| 2011-11-15 | 423.0163 |
| 2011-11-14 | 426.2765 |
| 2011-11-13 | 426.4537 |
| 2011-11-12 | 426.4537 |
| 2011-11-11 | 423.5214 |
| 2011-11-10 | 421.8961 |
| 2011-11-09 | 427.7719 |
| 2011-11-08 | 420.774 |
| 2011-11-07 | 424.6087 |
| 2011-11-06 | 428.873 |
| 2011-11-05 | 428.873 |
| 2011-11-04 | 430.8099 |
| 2011-11-03 | 427.2249 |
| 2011-11-02 | 427.4023 |
| 2011-11-01 | 431.9249 |
| 2011-10-31 | 435.1518 |
| 2011-10-30 | 438.5475 |
| 2011-10-29 | 431.4993 |
| 2011-10-28 | 439.5877 |
| 2011-10-27 | 430.6465 |
| 2011-10-26 | 430.2971 |
| 2011-10-25 | 428.7807 |
| 2011-10-24 | 427.5718 |
| 2011-10-23 | 421.1148 |
| 2011-10-22 | 421.1148 |
| 2011-10-21 | 426.0496 |
| 2011-10-20 | 417.751 |
| 2011-10-19 | 418.1143 |
| 2011-10-18 | 419.0006 |
| 2011-10-17 | 419.9225 |
| 2011-10-16 | 415.5623 |
| 2011-10-15 | 415.5623 |
| 2011-10-14 | 417.4455 |
| 2011-10-13 | 419.682 |
| 2011-10-12 | 413.0004 |
| 2011-10-11 | 416.114 |
| 2011-10-10 | 406.2296 |
| 2011-10-09 | 406.2977 |
| 2011-10-08 | 406.2977 |
| 2011-10-07 | 407.1889 |
| 2011-10-06 | 406.4932 |
| 2011-10-05 | 407.4026 |
| 2011-10-04 | 406.8212 |
| 2011-10-03 | 408.7612 |
| 2011-10-02 | 414.9561 |
| 2011-10-01 | 412.0683 |
| 2011-09-30 | 413.4116 |
| 2011-09-29 | 411.1449 |
| 2011-09-28 | 412.7581 |
| 2011-09-27 | 410.0899 |
| 2011-09-26 | 410.2535 |
| 2011-09-25 | 419.2515 |
| 2011-09-24 | 419.2515 |
| 2011-09-23 | 412.8454 |
| 2011-09-22 | 415.9267 |
| 2011-09-21 | 422.1179 |
| 2011-09-20 | 420.4295 |
| 2011-09-19 | 425.9201 |
| 2011-09-18 | 426.1662 |
| 2011-09-17 | 426.1662 |
| 2011-09-16 | 429.3731 |
| 2011-09-15 | 425.9588 |
| 2011-09-14 | 424.9058 |
| 2011-09-13 | 423.361 |
| 2011-09-12 | 420.7441 |
| 2011-09-11 | 427.9771 |
| 2011-09-10 | 427.9771 |
| 2011-09-09 | 429.38 |
| 2011-09-08 | 429.1061 |
| 2011-09-07 | 429.0381 |
| 2011-09-06 | 430.6557 |
| 2011-09-05 | 472.6172 |
| 2011-09-04 | 472.3298 |
| 2011-09-03 | 472.3298 |
| 2011-09-02 | 468.8137 |
| 2011-09-01 | 466.1338 |
| 2011-08-31 | 458.9823 |
| 2011-08-30 | 451.2478 |
| 2011-08-29 | 449.5084 |
| 2011-08-28 | 462.5264 |
| 2011-08-27 | 462.5264 |
| 2011-08-26 | 453.1982 |
| 2011-08-25 | 463.6708 |
| 2011-08-24 | 461.6989 |
| 2011-08-23 | 460.8989 |
| 2011-08-22 | 465.4563 |
| 2011-08-21 | 463.0665 |
| 2011-08-20 | 462.7939 |
| 2011-08-19 | 464.4561 |
| 2011-08-18 | 465.8109 |
| 2011-08-17 | 465.7875 |
| 2011-08-16 | 464.4847 |
| 2011-08-15 | 465.3534 |
| 2011-08-14 | 476.7087 |
| 2011-08-13 | 476.7087 |
| 2011-08-12 | 471.9413 |
| 2011-08-11 | 482.9683 |
| 2011-08-10 | 513.7851 |
| 2011-08-09 | 502.2245 |
| 2011-08-08 | 492.6438 |
| 2011-08-07 | 477.2528 |
| 2011-08-06 | 477.2528 |
| 2011-08-05 | 470.6696 |
| 2011-08-04 | 484.0476 |
| 2011-08-03 | 465.8382 |
| 2011-08-02 | 477.4314 |
| 2011-08-01 | 467.0349 |
| 2011-07-31 | 459.4851 |
| 2011-07-30 | 459.4851 |
| 2011-07-29 | 461.1319 |
| 2011-07-28 | 456.3149 |
| 2011-07-27 | 460.2399 |
| 2011-07-26 | 453.6292 |
| 2011-07-25 | 455.6422 |
| 2011-07-24 | 443.6762 |
| 2011-07-23 | 443.6762 |
| 2011-07-22 | 448.3321 |
| 2011-07-21 | 443.4131 |
| 2011-07-20 | 0.0016 |
| 2011-07-19 | 443.7526 |
| 2011-07-18 | 447.8769 |
| 2011-07-17 | 443.9045 |
| 2011-07-16 | 450.471 |
| 2011-07-15 | 452.3148 |
| 2011-07-14 | 451.9771 |
| 2011-07-13 | 446.367 |
| 2011-07-12 | 443.8778 |
| 2011-07-11 | 446.4549 |
| 2011-07-10 | 438.1045 |
| 2011-07-09 | 438.1045 |
| 2011-07-08 | 445.1991 |
| 2011-07-07 | 436.1968 |
| 2011-07-06 | 442.8368 |
| 2011-07-05 | 440.0354 |
| 2011-07-04 | 435.103 |
| 2011-07-03 | 435.4237 |
| 2011-07-02 | 435.4237 |
| 2011-07-01 | 434.0461 |
| 2011-06-30 | 438.9746 |
| 2011-06-29 | 442.2896 |
| 2011-06-28 | 445.845 |
| 2011-06-27 | 442.3701 |
| 2011-06-26 | 446.6391 |
| 2011-06-25 | 446.6391 |
| 2011-06-24 | 450.7174 |
| 2011-06-23 | 446.8604 |
| 2011-06-22 | 445.9864 |
| 2011-06-21 | 442.6144 |
| 2011-06-20 | 442.0449 |
| 2011-06-19 | 442.3867 |
| 2011-06-18 | 442.3867 |
| 2011-06-17 | 439.3236 |
| 2011-06-16 | 442.4639 |
| 2011-06-15 | 448.1264 |
| 2011-06-14 | 444.7249 |
| 2011-06-13 | 448.1015 |
| 2011-06-12 | 445.0303 |
| 2011-06-11 | 445.0303 |
| 2011-06-10 | 452.445 |
| 2011-06-09 | 450.0793 |
| 2011-06-08 | 452.4396 |
| 2011-06-07 | 446.7152 |
| 2011-06-06 | 452.4249 |
| 2011-06-05 | 451.8062 |
| 2011-06-04 | 451.8062 |
| 2011-06-03 | 446.5161 |
| 2011-06-02 | 442.1001 |
| 2011-06-01 | 449.6541 |
| 2011-05-31 | 442.6249 |
| 2011-05-30 | 443.4292 |
| 2011-05-29 | 443.9755 |
| 2011-05-28 | 443.9755 |
| 2011-05-27 | 439.4449 |
| 2011-05-26 | 435.1082 |
| 2011-05-25 | 429.2756 |
| 2011-05-24 | 424.1772 |
| 2011-05-23 | 423.9373 |
| 2011-05-22 | 425.9806 |
| 2011-05-21 | 425.9806 |
| 2011-05-20 | 431.5217 |
| 2011-05-19 | 424.3809 |
| 2011-05-18 | 424.1538 |
| 2011-05-17 | 421.0373 |
| 2011-05-16 | 419.7548 |
| 2011-05-15 | 416.6155 |
| 2011-05-14 | 416.6825 |
| 2011-05-13 | 419.7048 |
| 2011-05-12 | 420.8373 |
| 2011-05-11 | 426.0259 |
| 2011-05-10 | 421.9826 |
| 2011-05-09 | 429.0209 |
| 2011-05-08 | 423.0232 |
| 2011-05-07 | 423.0232 |
| 2011-05-06 | 432.3139 |
| 2011-05-05 | 437.0214 |
| 2011-05-04 | 430.412 |
| 2011-05-03 | 428.302 |
| 2011-05-02 | 428.1918 |
| 2011-05-01 | 427.194 |
| 2011-04-30 | 427.194 |
| 2011-04-29 | 432.2168 |
| 2011-04-28 | 427.7485 |
| 2011-04-27 | 423.7653 |
| 2011-04-26 | 426.0111 |
| 2011-04-25 | 425.2749 |
| 2011-04-24 | 423.9505 |
| 2011-04-23 | 423.9505 |
| 2011-04-22 | 424.8162 |
| 2011-04-21 | 425.5849 |
| 2011-04-20 | 420.648 |
| 2011-04-19 | 414.8696 |
| 2011-04-18 | 424.7129 |
| 2011-04-17 | 421.4912 |
| 2011-04-16 | 421.4912 |
| 2011-04-15 | 423.9096 |
| 2011-04-14 | 420.1801 |
| 2011-04-13 | 420.2001 |
| 2011-04-12 | 415.1347 |
| 2011-04-11 | 412.7068 |
| 2011-04-10 | 410.2092 |
| 2011-04-09 | 410.2217 |
| 2011-04-08 | 406.2662 |
| 2011-04-07 | 405.8491 |
| 2011-04-06 | 402.4559 |
| 2011-04-05 | 399.2717 |
| 2011-04-04 | 400.8675 |
| 2011-04-03 | 401.2803 |
| 2011-04-02 | 401.4945 |
| 2011-04-01 | 398.3399 |
| 2011-03-31 | 400.9723 |
| 2011-03-30 | 399.6597 |
| 2011-03-29 | 398.9551 |
| 2011-03-28 | 400.8195 |
| 2011-03-27 | 400.4806 |
| 2011-03-26 | 400.479 |
| 2011-03-25 | 402.3021 |
| 2011-03-24 | 403.332 |
| 2011-03-23 | 408.6718 |
| 2011-03-22 | 410.5808 |
| 2011-03-21 | 407.5379 |
| 2011-03-20 | 409.8147 |
| 2011-03-19 | 409.8147 |
| 2011-03-18 | 407.5928 |
| 2011-03-17 | 407.5153 |
| 2011-03-16 | 409.6748 |
| 2011-03-15 | 399.6138 |
| 2011-03-14 | 396.0662 |
| 2011-03-13 | 393.3054 |
| 2011-03-12 | 393.3054 |
| 2011-03-11 | 391.2652 |
| 2011-03-10 | 395.3157 |
| 2011-03-09 | 392.8968 |
| 2011-03-08 | 393.209 |
| 2011-03-07 | 395.3143 |
| 2011-03-06 | 393.6423 |
| 2011-03-05 | 393.9457 |
| 2011-03-04 | 394.8186 |
| 2011-03-03 | 389.6487 |
| 2011-03-02 | 392.869 |
| 2011-03-01 | 395.4691 |
| 2011-02-28 | 391.5741 |
| 2011-02-27 | 393.498 |
| 2011-02-26 | 393.5243 |
| 2011-02-25 | 396.4639 |
| 2011-02-24 | 394.3095 |
| 2011-02-23 | 390.6364 |
| 2011-02-22 | 387.2711 |
| 2011-02-21 | 386.7066 |
| 2011-02-20 | 385.5123 |
| 2011-02-19 | 385.4837 |
| 2011-02-18 | 385.1485 |
| 2011-02-17 | 384.0988 |
| 2011-02-16 | 379.8832 |
| 2011-02-15 | 378.0474 |
| 2011-02-14 | 376.7612 |
| 2011-02-13 | 374.0378 |
| 2011-02-12 | 374.0378 |
| 2011-02-11 | 375.0694 |
| 2011-02-10 | 378.053 |
| 2011-02-09 | 378.5251 |
| 2011-02-08 | 378.2286 |
| 2011-02-07 | 382.5395 |
| 2011-02-06 | 383.3377 |
| 2011-02-05 | 384.5424 |
| 2011-02-04 | 384.2592 |
| 2011-02-03 | 390.6926 |
| 2011-02-02 | 388.0511 |
| 2011-02-01 | 385.0089 |
| 2011-01-31 | 380.8534 |
| 2011-01-30 | 383.5841 |
| 2011-01-29 | 383.5733 |
| 2011-01-28 | 387.5683 |
| 2011-01-27 | 382.921 |
| 2011-01-26 | 386.7941 |
| 2011-01-25 | 388.3543 |
| 2011-01-24 | 385.9158 |
| 2011-01-23 | 382.7596 |
| 2011-01-22 | 382.7322 |
| 2011-01-21 | 381.2039 |
| 2011-01-20 | 379.7588 |
| 2011-01-19 | 382.6769 |
| 2011-01-18 | 376.1494 |
| 2011-01-17 | 379.6082 |
| 2011-01-16 | 377.2256 |
| 2011-01-15 | 377.2256 |
| 2011-01-14 | 376.7047 |
| 2011-01-13 | 370.6603 |
| 2011-01-12 | 372.5341 |
| 2011-01-11 | 371.7897 |
| 2011-01-10 | 374.8439 |
| 2011-01-09 | 375.9762 |
| 2011-01-08 | 376.6141 |
| 2011-01-07 | 378.7565 |
| 2011-01-06 | 380.7609 |
| 2011-01-05 | 379.8859 |
| 2011-01-04 | 384.8751 |
| 2011-01-03 | 387.0359 |
| 2011-01-02 | 388.9288 |
| 2011-01-01 | 388.9417 |
| 2010-12-31 | 386.0877 |
| 2010-12-30 | 386.0446 |
| 2010-12-29 | 379.4757 |
| 2010-12-28 | 383.5423 |
| 2010-12-27 | 374.4242 |
| 2010-12-26 | 374.8702 |
| 2010-12-25 | 374.7977 |
| 2010-12-24 | 374.4312 |
| 2010-12-23 | 374.7617 |
| 2010-12-22 | 378.0582 |
| 2010-12-21 | 377.4741 |
| 2010-12-20 | 374.1849 |
| 2010-12-19 | 372.3931 |
| 2010-12-18 | 372.3878 |
| 2010-12-17 | 375.4647 |
| 2010-12-16 | 373.7267 |
| 2010-12-15 | 375.9764 |
| 2010-12-14 | 375.7732 |
| 2010-12-13 | 366.2183 |
| 2010-12-12 | 365.5265 |
| 2010-12-11 | 365.525 |
| 2010-12-10 | 367.2622 |
| 2010-12-09 | 368.1482 |
| 2010-12-08 | 364.4636 |
| 2010-12-07 | 367.3437 |
| 2010-12-06 | 368.5165 |
| 2010-12-05 | 365.7337 |
| 2010-12-04 | 365.7948 |
| 2010-12-03 | 363.2106 |
| 2010-12-02 | 358.7435 |
| 2010-12-01 | 354.6638 |
| 2010-11-30 | 361.7474 |
| 2010-11-29 | 363.1773 |
| 2010-11-28 | 359.2793 |
| 2010-11-27 | 359.2725 |
| 2010-11-26 | 361.7111 |
| 2010-11-25 | 360.9383 |
| 2010-11-24 | 369.866 |
| 2010-11-23 | 368.258 |
| 2010-11-22 | 369.5288 |
| 2010-11-21 | 363.3043 |
| 2010-11-20 | 363.3043 |
| 2010-11-19 | 362.4506 |
| 2010-11-18 | 360.4759 |
| 2010-11-17 | 364.7348 |
| 2010-11-16 | 367.9173 |
| 2010-11-15 | 373.1461 |
| 2010-11-14 | 372.5024 |
| 2010-11-13 | 373.6744 |
| 2010-11-12 | 370.2651 |
| 2010-11-11 | 379.2571 |
| 2010-11-10 | 374.2341 |
| 2010-11-09 | 378.1859 |
| 2010-11-08 | 375.6106 |
| 2010-11-07 | 375.1029 |
| 2010-11-06 | 375.1029 |
| 2010-11-05 | 379.2677 |
| 2010-11-04 | 372.4408 |
| 2010-11-03 | 365.9324 |
| 2010-11-02 | 362.3032 |
| 2010-11-01 | 363.013 |
| 2010-10-31 | 363.3243 |
| 2010-10-30 | 363.2713 |
| 2010-10-29 | 364.2757 |
| 2010-10-28 | 361.1966 |
| 2010-10-27 | 364.542 |
| 2010-10-26 | 368.0687 |
| 2010-10-25 | 372.4563 |
| 2010-10-24 | 369.6751 |
| 2010-10-23 | 369.6751 |
| 2010-10-22 | 367.1781 |
| 2010-10-21 | 372.9324 |
| 2010-10-20 | 368.8477 |
| 2010-10-19 | 377.1813 |
| 2010-10-18 | 373.141 |
| 2010-10-17 | 375.7911 |
| 2010-10-16 | 377.1966 |
| 2010-10-15 | 378.0906 |
| 2010-10-14 | 379.7067 |
| 2010-10-13 | 377.1945 |
| 2010-10-12 | 376.1004 |
| 2010-10-11 | 377.1529 |
| 2010-10-10 | 374.4539 |
| 2010-10-09 | 374.4539 |
| 2010-10-08 | 374.2152 |
| 2010-10-07 | 372.5517 |
| 2010-10-06 | 372.4783 |
| 2010-10-05 | 368.8528 |
| 2010-10-04 | 374.5427 |
| 2010-10-03 | 370.6122 |
| 2010-10-02 | 370.6122 |
| 2010-10-01 | 367.3782 |
| 2010-09-30 | 368.5278 |
| 2010-09-29 | 363.1297 |
| 2010-09-28 | 364.7192 |
| 2010-09-27 | 365.105 |
| 2010-09-26 | 367.8088 |
| 2010-09-25 | 367.8088 |
| 2010-09-24 | 364.4992 |
| 2010-09-23 | 370.4231 |
| 2010-09-22 | 363.5469 |
| 2010-09-21 | 359.595 |
| 2010-09-20 | 362.0014 |
| 2010-09-19 | 359.8158 |
| 2010-09-18 | 359.8158 |
| 2010-09-17 | 360.6293 |
| 2010-09-16 | 355.6132 |
| 2010-09-15 | 359.2399 |
| 2010-09-14 | 360.1776 |
| 2010-09-13 | 357.7794 |
| 2010-09-12 | 355.8268 |
| 2010-09-11 | 355.8629 |
| 2010-09-10 | 357.488 |
| 2010-09-09 | 359.2403 |
| 2010-09-08 | 359.5447 |
| 2010-09-07 | 440.8992 |
| 2010-09-06 | 362.0957 |
| 2010-09-05 | 359.264 |
| 2010-09-04 | 359.264 |
| 2010-09-03 | 357.5643 |
| 2010-09-02 | 360.1856 |
| 2010-09-01 | 357.9288 |
| 2010-08-31 | 357.3027 |
| 2010-08-30 | 358.2209 |
| 2010-08-29 | 357.6699 |
| 2010-08-28 | 357.6699 |
| 2010-08-27 | 354.6698 |
| 2010-08-26 | 357.7454 |
| 2010-08-25 | 356.6215 |
| 2010-08-24 | 357.1414 |
| 2010-08-23 | 353.6675 |
| 2010-08-22 | 353.8826 |
| 2010-08-21 | 353.8826 |
| 2010-08-20 | 354.2328 |
| 2010-08-19 | 356.8054 |
| 2010-08-18 | 354.019 |
| 2010-08-17 | 350.4732 |
| 2010-08-16 | 353.6837 |
| 2010-08-15 | 348.4861 |
| 2010-08-14 | 348.4861 |
| 2010-08-13 | 350.8008 |
| 2010-08-12 | 348.1774 |
| 2010-08-11 | 351.1908 |
| 2010-08-10 | 348.1039 |
| 2010-08-09 | 349.0345 |
| 2010-08-08 | 348.6544 |
| 2010-08-07 | 348.6544 |
| 2010-08-06 | 349.5896 |
| 2010-08-05 | 350.6474 |
| 2010-08-04 | 351.6433 |
| 2010-08-03 | 354.5592 |
| 2010-08-02 | 352.2717 |
| 2010-08-01 | 356.3371 |
| 2010-07-31 | 356.3371 |
| 2010-07-30 | 355.2614 |
| 2010-07-29 | 356.0824 |
| 2010-07-28 | 350.1646 |
| 2010-07-27 | 349.3266 |
| 2010-07-26 | 348.5014 |
| 2010-07-25 | 350.2491 |
| 2010-07-24 | 350.2491 |
| 2010-07-23 | 347.186 |
| 2010-07-22 | 348.9044 |
| 2010-07-21 | 348.0569 |
| 2010-07-20 | 344.373 |
| 2010-07-19 | 345.2185 |
| 2010-07-18 | 349.4122 |
| 2010-07-17 | 349.4122 |
| 2010-07-16 | 348.4089 |
| 2010-07-15 | 347.1671 |
| 2010-07-14 | 346.046 |
| 2010-07-13 | 345.1281 |
| 2010-07-12 | 346.4186 |
| 2010-07-11 | 347.98 |
| 2010-07-10 | 347.98 |
| 2010-07-09 | 346.5482 |
| 2010-07-08 | 347.6666 |
| 2010-07-07 | 349.292 |
| 2010-07-06 | 346.6022 |
| 2010-07-05 | 346.0213 |
| 2010-07-04 | 345.3611 |
| 2010-07-03 | 339.4022 |
| 2010-07-02 | 337.7495 |
| 2010-07-01 | 339.7603 |
| 2010-06-30 | 341.899 |
| 2010-06-29 | 344.8029 |
| 2010-06-28 | 340.4671 |
| 2010-06-27 | 335.2302 |
| 2010-06-26 | 335.2302 |
| 2010-06-25 | 335.6022 |
| 2010-06-24 | 332.989 |
| 2010-06-23 | 338.6777 |
| 2010-06-22 | 339.0016 |
| 2010-06-21 | 337.018 |
| 2010-06-20 | 335.2281 |
| 2010-06-19 | 335.2281 |
| 2010-06-18 | 335.599 |
| 2010-06-17 | 333.566 |
| 2010-06-16 | 330.0891 |
| 2010-06-15 | 328.9776 |
| 2010-06-14 | 328.5643 |
| 2010-06-13 | 326.6336 |
| 2010-06-12 | 326.6336 |
| 2010-06-11 | 325.9766 |
| 2010-06-10 | 326.2668 |
| 2010-06-09 | 327.3458 |
| 2010-06-08 | 326.7286 |
| 2010-06-07 | 325.8754 |
| 2010-06-06 | 326.4727 |
| 2010-06-05 | 326.4727 |
| 2010-06-04 | 327.5527 |
| 2010-06-03 | 328.4968 |
| 2010-06-02 | 328.9977 |
| 2010-06-01 | 329.1041 |
| 2010-05-31 | 328.9022 |
| 2010-05-30 | 329.9607 |
| 2010-05-29 | 329.9607 |
| 2010-05-28 | 330.889 |
| 2010-05-27 | 329.6218 |
| 2010-05-26 | 332.7272 |
| 2010-05-25 | 328.6207 |
| 2010-05-24 | 332.5262 |
| 2010-05-23 | 334.6662 |
| 2010-05-22 | 334.6662 |
| 2010-05-21 | 333.7165 |
| 2010-05-20 | 329.1796 |
| 2010-05-19 | 329.7533 |
| 2010-05-18 | 340.9961 |
| 2010-05-17 | 338.8398 |
| 2010-05-16 | 344.1598 |
| 2010-05-15 | 344.1598 |
| 2010-05-14 | 344.3808 |
| 2010-05-13 | 348.7977 |
| 2010-05-12 | 365.767 |
| 2010-05-11 | 365.4549 |
| 2010-05-10 | 362.4935 |
| 2010-05-09 | 349.3799 |
| 2010-05-08 | 349.3799 |
| 2010-05-07 | 349.6519 |
| 2010-05-06 | 349.0402 |
| 2010-05-05 | 353.8526 |
| 2010-05-04 | 358.2686 |
| 2010-05-03 | 358.3552 |
| 2010-05-02 | 357.2805 |
| 2010-05-01 | 357.2805 |
| 2010-04-30 | 357.6297 |
| 2010-04-29 | 356.5914 |
| 2010-04-28 | 357.3884 |
| 2010-04-27 | 360.6107 |
| 2010-04-26 | 375.0909 |
| 2010-04-25 | 375.7429 |
| 2010-04-24 | 375.7429 |
| 2010-04-23 | 375.8215 |
| 2010-04-22 | 376.2743 |
| 2010-04-21 | 376.2926 |
| 2010-04-20 | 375.6997 |
| 2010-04-19 | 376.2447 |
| 2010-04-18 | 376.0462 |
| 2010-04-17 | 376.0462 |
| 2010-04-16 | 376.2561 |
| 2010-04-15 | 376.2737 |
| 2010-04-14 | 375.545 |
| 2010-04-13 | 375.6996 |
| 2010-04-12 | 374.476 |
| 2010-04-11 | 375.2583 |
| 2010-04-10 | 375.2583 |
| 2010-04-09 | 374.6844 |
| 2010-04-08 | 375.8904 |
| 2010-04-07 | 376.3442 |
| 2010-04-06 | 376.049 |
| 2010-04-05 | 376.4342 |
| 2010-04-04 | 380.2306 |
| 2010-04-03 | 380.2306 |
| 2010-04-02 | 376.2765 |
| 2010-04-01 | 376.3553 |
| 2010-03-31 | 366.1779 |
| 2010-03-30 | 364.2456 |
| 2010-03-29 | 363.7463 |
| 2010-03-28 | 364.7508 |
| 2010-03-27 | 364.7508 |
| 2010-03-26 | 364.853 |
| 2010-03-25 | 365.9825 |
| 2010-03-24 | 359.9132 |
| 2010-03-23 | 367.381 |
| 2010-03-22 | 361.0859 |
| 2010-03-21 | 359.6528 |
| 2010-03-20 | 359.6528 |
| 2010-03-19 | 360.0035 |
| 2010-03-18 | 359.6012 |
| 2010-03-17 | 360.7222 |
| 2010-03-16 | 359.4052 |
| 2010-03-15 | 357.3492 |
| 2010-03-14 | 356.9823 |
| 2010-03-13 | 356.9823 |
| 2010-03-12 | 358.0124 |
| 2010-03-11 | 356.5848 |
| 2010-03-10 | 356.7881 |
| 2010-03-09 | 356.5087 |
| 2010-03-08 | 356.2915 |
| 2010-03-07 | 356.0894 |
| 2010-03-06 | 356.0894 |
| 2010-03-05 | 356.0894 |
| 2010-03-04 | 356.3827 |
| 2010-03-03 | 356.2549 |
| 2010-03-02 | 356.0589 |
| 2010-03-01 | 356.0741 |
| 2010-02-28 | 359.3155 |
| 2010-02-27 | 359.3155 |
| 2010-02-26 | 359.5365 |
| 2010-02-25 | 359.4212 |
| 2010-02-24 | 359.5587 |
| 2010-02-23 | 354.2353 |
| 2010-02-22 | 355.9091 |
| 2010-02-21 | 352.1463 |
| 2010-02-20 | 352.1463 |
| 2010-02-19 | 352.5792 |
| 2010-02-18 | 353.6666 |
| 2010-02-17 | 357.2841 |
| 2010-02-16 | 354.5328 |
| 2010-02-15 | 353.817 |
| 2010-02-14 | 353.0198 |
| 2010-02-13 | 353.0198 |
| 2010-02-12 | 352.8271 |
| 2010-02-11 | 356.9747 |
| 2010-02-10 | 354.7146 |
| 2010-02-09 | 354.8835 |
| 2010-02-08 | 353.1408 |
| 2010-02-07 | 352.4683 |
| 2010-02-06 | 352.4683 |
| 2010-02-05 | 352.7807 |
| 2010-02-04 | 355.9702 |
| 2010-02-03 | 357.2947 |
| 2010-02-02 | 355.3433 |
| 2010-02-01 | 355.5247 |
| 2010-01-31 | 359.3944 |
| 2010-01-30 | 359.3944 |
| 2010-01-29 | 358.4653 |
| 2010-01-28 | 359.7672 |
| 2010-01-27 | 360.6295 |
| 2010-01-26 | 361.269 |
| 2010-01-25 | 363.5547 |
| 2010-01-24 | 363.0643 |
| 2010-01-23 | 363.0643 |
| 2010-01-22 | 362.9409 |
| 2010-01-21 | 361.3532 |
| 2010-01-20 | 362.181 |
| 2010-01-19 | 365.2899 |
| 2010-01-18 | 367.4885 |
| 2010-01-17 | 367.6965 |
| 2010-01-16 | 367.6965 |
| 2010-01-15 | 367.8461 |
| 2010-01-14 | 370.3852 |
| 2010-01-13 | 372.5721 |
| 2010-01-12 | 371.202 |
| 2010-01-11 | 371.1809 |
| 2010-01-10 | 362.6676 |
| 2010-01-09 | 362.6676 |
| 2010-01-08 | 364.2905 |
| 2010-01-07 | 364.1781 |
| 2010-01-06 | 365.5004 |
| 2010-01-05 | 366.6296 |
| 2010-01-04 | 365.0701 |
| 2010-01-03 | 366.9412 |
| 2010-01-02 | 366.9412 |
| 2010-01-01 | 367.3374 |
| 2009-12-31 | 367.1392 |
| 2009-12-30 | 366.7144 |
| 2009-12-29 | 366.2216 |
| 2009-12-28 | 365.2251 |
| 2009-12-27 | 362.2998 |
| 2009-12-26 | 362.2998 |
| 2009-12-25 | 363.4174 |
| 2009-12-24 | 363.4418 |
| 2009-12-23 | 363.8077 |
| 2009-12-22 | 362.6635 |
| 2009-12-21 | 362.8577 |
| 2009-12-20 | 362.2998 |
| 2009-12-19 | 362.2998 |
| 2009-12-18 | 362.5907 |
| 2009-12-17 | 361.0718 |
| 2009-12-16 | 369.0206 |
| 2009-12-15 | 368.3364 |
| 2009-12-14 | 371.1729 |
| 2009-12-13 | 374.2823 |
| 2009-12-12 | 374.2823 |
| 2009-12-11 | 374.4308 |
| 2009-12-10 | 374.0221 |
| 2009-12-09 | 375.6409 |
| 2009-12-08 | 376.396 |
| 2009-12-07 | 376.9177 |
| 2009-12-06 | 385.0939 |
| 2009-12-05 | 385.0939 |
| 2009-12-04 | 384.0486 |
| 2009-12-03 | 386.8964 |
| 2009-12-02 | 386.0013 |
| 2009-12-01 | 385.7686 |
| 2009-11-30 | 384.0898 |
| 2009-11-29 | 382.2829 |
| 2009-11-28 | 382.2829 |
| 2009-11-27 | 382.2068 |
| 2009-11-26 | 386.8244 |
| 2009-11-25 | 386.2991 |
| 2009-11-24 | 383.3411 |
| 2009-11-23 | 383.4211 |
| 2009-11-22 | 379.3197 |
| 2009-11-21 | 379.3197 |
| 2009-11-20 | 379.2696 |
| 2009-11-19 | 380.8944 |
| 2009-11-18 | 383.5985 |
| 2009-11-17 | 381.51 |
| 2009-11-16 | 384.4062 |
| 2009-11-15 | 381.8466 |
| 2009-11-14 | 381.8466 |
| 2009-11-13 | 382.049 |
| 2009-11-12 | 383.2821 |
| 2009-11-11 | 386.196 |
| 2009-11-10 | 384.4149 |
| 2009-11-09 | 384.172 |
| 2009-11-08 | 381.0731 |
| 2009-11-07 | 381.0731 |
| 2009-11-06 | 381.3759 |
| 2009-11-05 | 381.1679 |
| 2009-11-04 | 379.0793 |
| 2009-11-03 | 375.054 |
| 2009-11-02 | 378.1737 |
| 2009-11-01 | 378.1994 |
| 2009-10-31 | 378.1994 |
| 2009-10-30 | 378.625 |
| 2009-10-29 | 378.1734 |
| 2009-10-28 | 377.0824 |
| 2009-10-27 | 381.9487 |
| 2009-10-26 | 381.6712 |
| 2009-10-25 | 383.0366 |
| 2009-10-24 | 383.0366 |
| 2009-10-23 | 382.8848 |
| 2009-10-22 | 383.4452 |
| 2009-10-21 | 382.549 |
| 2009-10-20 | 383.9029 |
| 2009-10-19 | 381.024 |
| 2009-10-18 | 378.0362 |
| 2009-10-17 | 378.0362 |
| 2009-10-16 | 378.1608 |
| 2009-10-15 | 378.292 |
| 2009-10-14 | 378.7151 |
| 2009-10-13 | 377.6639 |
| 2009-10-12 | 375.6645 |
| 2009-10-11 | 374.6402 |
| 2009-10-10 | 374.6402 |
| 2009-10-09 | 374.6155 |
| 2009-10-08 | 375.3377 |
| 2009-10-07 | 373.4735 |
| 2009-10-06 | 374.9927 |
| 2009-10-05 | 371.4252 |
| 2009-10-04 | 368.8343 |
| 2009-10-03 | 368.8343 |
| 2009-10-02 | 369.3967 |
| 2009-10-01 | 368.8833 |
| 2009-09-30 | 369.6788 |
| 2009-09-29 | 370.9511 |
| 2009-09-28 | 373.967 |
| 2009-09-27 | 374.3716 |
| 2009-09-26 | 374.3716 |
| 2009-09-25 | 375.0911 |
| 2009-09-24 | 376.4563 |
| 2009-09-23 | 374.0251 |
| 2009-09-22 | 373.0834 |
| 2009-09-21 | 370.1815 |
| 2009-09-20 | 370.377 |
| 2009-09-19 | 370.377 |
| 2009-09-18 | 370.4259 |
| 2009-09-17 | 365.4453 |
| 2009-09-16 | 364.9638 |
| 2009-09-15 | 363.3755 |
| 2009-09-14 | 363.0994 |
| 2009-09-13 | 363.6454 |
| 2009-09-12 | 363.6454 |
| 2009-09-11 | 363.8377 |
| 2009-09-10 | 362.2734 |
| 2009-09-09 | 361.3278 |
| 2009-09-08 | 360.0356 |
| 2009-09-07 | 355.8102 |
| 2009-09-06 | 353.7653 |
| 2009-09-05 | 353.7653 |
| 2009-09-04 | 353.6486 |
| 2009-09-03 | 355.974 |
| 2009-09-02 | 353.2822 |
| 2009-09-01 | 355.1765 |
| 2009-08-31 | 352.5764 |
| 2009-08-30 | 356.2037 |
| 2009-08-29 | 356.2037 |
| 2009-08-28 | 356.5798 |
| 2009-08-27 | 353.3566 |
| 2009-08-26 | 352.479 |
| 2009-08-25 | 354.3254 |
| 2009-08-24 | 354.0854 |
| 2009-08-23 | 355.285 |
| 2009-08-22 | 355.285 |
| 2009-08-21 | 347.7575 |
| 2009-08-20 | 347.8722 |
| 2009-08-19 | 347.574 |
| 2009-08-18 | 346.6825 |
| 2009-08-17 | 345.2217 |
| 2009-08-16 | 347.6931 |
| 2009-08-15 | 347.6931 |
| 2009-08-14 | 348.7897 |
| 2009-08-13 | 347.0193 |
| 2009-08-12 | 343.0779 |
| 2009-08-11 | 343.1487 |
| 2009-08-10 | 342.718 |
| 2009-08-09 | 347.1016 |
| 2009-08-08 | 347.1016 |
| 2009-08-07 | 345.9701 |
| 2009-08-06 | 347.255 |
| 2009-08-05 | 347.9031 |
| 2009-08-04 | 348.687 |
| 2009-08-03 | 347.145 |
| 2009-08-02 | 341.9292 |
| 2009-08-01 | 341.9292 |
| 2009-07-31 | 343.8147 |
| 2009-07-30 | 339.4618 |
| 2009-07-29 | 340.8743 |
| 2009-07-28 | 342.9954 |
| 2009-07-27 | 343.0668 |
| 2009-07-26 | 342.3309 |
| 2009-07-25 | 342.3309 |
| 2009-07-24 | 342.2635 |
| 2009-07-23 | 340.2585 |
| 2009-07-22 | 341.3811 |
| 2009-07-21 | 341.2009 |
| 2009-07-20 | 340.5272 |
| 2009-07-19 | 341.4036 |
| 2009-07-18 | 341.4036 |
| 2009-07-17 | 340.8413 |
| 2009-07-16 | 340.8638 |
| 2009-07-15 | 341.2019 |
| 2009-07-14 | 337.9556 |
| 2009-07-13 | 338.7738 |
| 2009-07-12 | 335.4742 |
| 2009-07-11 | 335.4742 |
| 2009-07-10 | 335.4299 |
| 2009-07-09 | 337.1088 |
| 2009-07-08 | 333.7655 |
| 2009-07-07 | 335.2171 |
| 2009-07-06 | 331.1622 |
| 2009-07-05 | 331.8111 |
| 2009-07-04 | 331.8111 |
| 2009-07-03 | 332.7507 |
| 2009-07-02 | 333.4365 |
| 2009-07-01 | 333.6751 |
| 2009-06-30 | 334.1249 |
| 2009-06-29 | 332.0901 |
| 2009-06-28 | 332.7064 |
| 2009-06-27 | 332.7064 |
| 2009-06-26 | 333.7552 |
| 2009-06-25 | 328.6009 |
| 2009-06-24 | 331.3166 |
| 2009-06-23 | 337.1173 |
| 2009-06-22 | 335.8166 |
| 2009-06-21 | 337.9347 |
| 2009-06-20 | 337.9347 |
| 2009-06-19 | 338.7422 |
| 2009-06-18 | 338.2882 |
| 2009-06-17 | 339.1349 |
| 2009-06-16 | 339.2249 |