Franc suisse<=>Kwanza. Historique des cours. Mis à jour quotidiennement.
| date | CHF/AON |
|---|---|
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 116.1886 |
| 2011-07-27 | 115.9765 |
| 2011-07-26 | 114.7497 |
| 2011-07-25 | 115.2552 |
| 2011-07-24 | 113.0024 |
| 2011-07-23 | 113.0024 |
| 2011-07-22 | 113.4328 |
| 2011-07-21 | 113.2883 |
| 2011-07-20 | 113.7713 |
| 2011-07-19 | 114.2389 |
| 2011-07-18 | 115.6749 |
| 2011-07-17 | 113.9443 |
| 2011-07-16 | 115.6298 |
| 2011-07-15 | 115.5947 |
| 2011-07-14 | 115.7552 |
| 2011-07-13 | 115.4447 |
| 2011-07-12 | 114.7004 |
| 2011-07-11 | 113.6806 |
| 2011-07-10 | 111.3225 |
| 2011-07-09 | 111.4422 |
| 2011-07-08 | 112.7462 |
| 2011-07-07 | 111.6601 |
| 2011-07-06 | 113.018 |
| 2011-07-05 | 112.0142 |
| 2011-07-04 | 110.1816 |
| 2011-07-03 | 110.2405 |
| 2011-07-02 | 110.1219 |
| 2011-07-01 | 108.8321 |
| 2011-06-30 | 109.8236 |
| 2011-06-29 | 110.0663 |
| 2011-06-28 | 111.0818 |
| 2011-06-27 | 111.2148 |
| 2011-06-26 | 112.1466 |
| 2011-06-25 | 112.343 |
| 2011-06-24 | 113.846 |
| 2011-06-23 | 112.3002 |
| 2011-06-22 | 110.8004 |
| 2011-06-21 | 110.5559 |
| 2011-06-20 | 110.4157 |
| 2011-06-19 | 109.7819 |
| 2011-06-18 | 109.1666 |
| 2011-06-17 | 110.4284 |
| 2011-06-16 | 112.0392 |
| 2011-06-15 | 111.1093 |
| 2011-06-14 | 110.0508 |
| 2011-06-13 | 111.2784 |
| 2011-06-12 | 111.2938 |
| 2011-06-11 | 112.248 |
| 2011-06-10 | 113.2099 |
| 2011-06-09 | 111.9635 |
| 2011-06-08 | 112.0561 |
| 2011-06-07 | 111.4466 |
| 2011-06-06 | 112.3945 |
| 2011-06-05 | 111.3529 |
| 2011-06-04 | 110.4586 |
| 2011-06-03 | 110.4664 |
| 2011-06-02 | 110.1392 |
| 2011-06-01 | 110.5553 |
| 2011-05-31 | 109.0233 |
| 2011-05-30 | 110.0657 |
| 2011-05-29 | 109.2905 |
| 2011-05-28 | 108.6105 |
| 2011-05-27 | 108.217 |
| 2011-05-26 | 107.5349 |
| 2011-05-25 | 106.9893 |
| 2011-05-24 | 106.7572 |
| 2011-05-23 | 106.3703 |
| 2011-05-22 | 107.1808 |
| 2011-05-21 | 107.2371 |
| 2011-05-20 | 107.314 |
| 2011-05-19 | 105.0642 |
| 2011-05-18 | 105.2117 |
| 2011-05-17 | 105.1968 |
| 2011-05-16 | 105.486 |
| 2011-05-15 | 105.2553 |
| 2011-05-14 | 105.184 |
| 2011-05-13 | 106.4482 |
| 2011-05-12 | 106.623 |
| 2011-05-11 | 106.7313 |
| 2011-05-10 | 105.6459 |
| 2011-05-09 | 106.9286 |
| 2011-05-08 | 107.3438 |
| 2011-05-07 | 109.2571 |
| 2011-05-06 | 110.2972 |
| 2011-05-05 | 109.37 |
| 2011-05-04 | 108.6208 |
| 2011-05-03 | 108.3826 |
| 2011-05-02 | 108.0896 |
| 2011-05-01 | 108.1384 |
| 2011-04-30 | 108.0176 |
| 2011-04-29 | 107.1621 |
| 2011-04-28 | 105.3103 |
| 2011-04-27 | 105.3183 |
| 2011-04-26 | 106.4315 |
| 2011-04-25 | 106.2027 |
| 2011-04-24 | 105.7242 |
| 2011-04-23 | 105.8344 |
| 2011-04-22 | 104.7704 |
| 2011-04-21 | 103.4538 |
| 2011-04-20 | 103.8002 |
| 2011-04-19 | 104.4956 |
| 2011-04-18 | 105.8651 |
| 2011-04-17 | 104.7938 |
| 2011-04-16 | 104.7737 |
| 2011-04-15 | 105.1853 |
| 2011-04-14 | 104.4076 |
| 2011-04-13 | 104.4262 |
| 2011-04-12 | 104.2288 |
| 2011-04-11 | 103.6256 |
| 2011-04-10 | 102.1767 |
| 2011-04-09 | 101.5176 |
| 2011-04-08 | 101.7698 |
| 2011-04-07 | 101.3936 |
| 2011-04-06 | 101.1359 |
| 2011-04-05 | 101.1369 |
| 2011-04-04 | 101.4388 |
| 2011-04-03 | 100.9763 |
| 2011-04-02 | 101.037 |
| 2011-04-01 | 100.2952 |
| 2011-03-31 | 101.1935 |
| 2011-03-30 | 101.2666 |
| 2011-03-29 | 101.4183 |
| 2011-03-28 | 102.1655 |
| 2011-03-27 | 102.1565 |
| 2011-03-26 | 102.0382 |
| 2011-03-25 | 102.1701 |
| 2011-03-24 | 103.2885 |
| 2011-03-23 | 103.5527 |
| 2011-03-22 | 103.0055 |
| 2011-03-21 | 102.5422 |
| 2011-03-20 | 102.5948 |
| 2011-03-19 | 102.2402 |
| 2011-03-18 | 102.1886 |
| 2011-03-17 | 103.3413 |
| 2011-03-16 | 103.9962 |
| 2011-03-15 | 101.323 |
| 2011-03-14 | 100.5078 |
| 2011-03-13 | 100.4149 |
| 2011-03-12 | 100.6364 |
| 2011-03-11 | 100.0325 |
| 2011-03-10 | 101.3499 |
| 2011-03-09 | 101.1812 |
| 2011-03-08 | 100.6361 |
| 2011-03-07 | 100.3858 |
| 2011-03-06 | 100.0046 |
| 2011-03-05 | 100.0817 |
| 2011-03-04 | 99.8445 |
| 2011-03-03 | 98.7632 |
| 2011-03-02 | 100.652 |
| 2011-03-01 | 100.6486 |
| 2011-02-28 | 100.1924 |
| 2011-02-27 | 100.8461 |
| 2011-02-26 | 100.699 |
| 2011-02-25 | 100.489 |
| 2011-02-24 | 99.7309 |
| 2011-02-23 | 99.752 |
| 2011-02-22 | 99.9002 |
| 2011-02-21 | 98.9553 |
| 2011-02-20 | 98.2079 |
| 2011-02-19 | 97.9431 |
| 2011-02-18 | 97.7347 |
| 2011-02-17 | 97.6262 |
| 2011-02-16 | 96.922 |
| 2011-02-15 | 97.147 |
| 2011-02-14 | 96.8254 |
| 2011-02-13 | 96.2249 |
| 2011-02-12 | 96.9654 |
| 2011-02-11 | 96.9101 |
| 2011-02-10 | 96.6333 |
| 2011-02-09 | 96.5407 |
| 2011-02-08 | 96.7482 |
| 2011-02-07 | 97.8612 |
| 2011-02-06 | 98.2077 |
| 2011-02-05 | 99.1079 |
| 2011-02-04 | 99.6614 |
| 2011-02-03 | 99.6843 |
| 2011-02-02 | 98.1829 |
| 2011-02-01 | 98.3038 |
| 2011-01-31 | 98.3103 |
| 2011-01-30 | 99.131 |
| 2011-01-29 | 99.2666 |
| 2011-01-28 | 99.7519 |
| 2011-01-27 | 98.1798 |
| 2011-01-26 | 98.3038 |
| 2011-01-25 | 98.5086 |
| 2011-01-24 | 98.0942 |
| 2011-01-23 | 96.8055 |
| 2011-01-22 | 96.2825 |
| 2011-01-21 | 96.0909 |
| 2011-01-20 | 95.5392 |
| 2011-01-19 | 96.431 |
| 2011-01-18 | 96.6364 |
| 2011-01-17 | 97.2481 |
| 2011-01-16 | 96.2683 |
| 2011-01-15 | 95.0941 |
| 2011-01-14 | 93.9383 |
| 2011-01-13 | 93.5791 |
| 2011-01-12 | 94.6869 |
| 2011-01-11 | 95.0827 |
| 2011-01-10 | 95.9649 |
| 2011-01-09 | 96.6304 |
| 2011-01-08 | 98.0792 |
| 2011-01-07 | 98.6371 |
| 2011-01-06 | 99.0476 |
| 2011-01-05 | 97.5368 |
| 2011-01-04 | 98.524 |
| 2011-01-03 | 99.6593 |
| 2011-01-02 | 99.19 |
| 2011-01-01 | 98.5122 |
| 2010-12-31 | 97.4115 |
| 2010-12-30 | 98.4917 |
| 2010-12-29 | 97.428 |
| 2010-12-28 | 97.5638 |
| 2010-12-27 | 96.1381 |
| 2010-12-26 | 96.2993 |
| 2010-12-25 | 96.1641 |
| 2010-12-24 | 96.193 |
| 2010-12-23 | 96.833 |
| 2010-12-22 | 97.5381 |
| 2010-12-21 | 97.3401 |
| 2010-12-20 | 96.4899 |
| 2010-12-19 | 95.8791 |
| 2010-12-18 | 95.6851 |
| 2010-12-17 | 96.5513 |
| 2010-12-16 | 97.177 |
| 2010-12-15 | 95.9295 |
| 2010-12-14 | 95.3681 |
| 2010-12-13 | 94.4312 |
| 2010-12-12 | 94.162 |
| 2010-12-11 | 94.2736 |
| 2010-12-10 | 94.3996 |
| 2010-12-09 | 94.7373 |
| 2010-12-08 | 94.3618 |
| 2010-12-07 | 94.8831 |
| 2010-12-06 | 95.1471 |
| 2010-12-05 | 93.6173 |
| 2010-12-04 | 92.7726 |
| 2010-12-03 | 92.4558 |
| 2010-12-02 | 92.1378 |
| 2010-12-01 | 91.917 |
| 2010-11-30 | 93.4855 |
| 2010-11-29 | 92.9066 |
| 2010-11-28 | 92.1937 |
| 2010-11-27 | 92.3927 |
| 2010-11-26 | 92.7278 |
| 2010-11-25 | 92.9011 |
| 2010-11-24 | 95.175 |
| 2010-11-23 | 94.7613 |
| 2010-11-22 | 94.0804 |
| 2010-11-21 | 92.9291 |
| 2010-11-20 | 92.715 |
| 2010-11-19 | 92.3548 |
| 2010-11-18 | 92.2604 |
| 2010-11-17 | 93.6913 |
| 2010-11-16 | 94.01 |
| 2010-11-15 | 94.5176 |
| 2010-11-14 | 94.3918 |
| 2010-11-13 | 94.773 |
| 2010-11-12 | 94.579 |
| 2010-11-11 | 95.932 |
| 2010-11-10 | 96.3052 |
| 2010-11-09 | 97.3801 |
| 2010-11-08 | 96.7753 |
| 2010-11-07 | 96.3259 |
| 2010-11-06 | 96.4442 |
| 2010-11-05 | 96.7415 |
| 2010-11-04 | 94.7605 |
| 2010-11-03 | 94.0603 |
| 2010-11-02 | 93.8418 |
| 2010-11-01 | 93.4819 |
| 2010-10-31 | 93.9103 |
| 2010-10-30 | 93.8353 |
| 2010-10-29 | 93.3696 |
| 2010-10-28 | 93.3632 |
| 2010-10-27 | 94.8131 |
| 2010-10-26 | 94.8456 |
| 2010-10-25 | 95.0793 |
| 2010-10-24 | 94.8126 |
| 2010-10-23 | 94.9585 |
| 2010-10-22 | 93.9425 |
| 2010-10-21 | 95.0134 |
| 2010-10-20 | 95.9146 |
| 2010-10-19 | 97.342 |
| 2010-10-18 | 96.3746 |
| 2010-10-17 | 0 |
| 2010-10-16 | 96.5694 |
| 2010-10-15 | 96.561 |
| 2010-10-14 | 95.5839 |
| 2010-10-13 | 95.5407 |
| 2010-10-12 | 96.4321 |
| 2010-10-11 | 95.6808 |
| 2010-10-10 | 95.3643 |
| 2010-10-09 | 95.4485 |
| 2010-10-08 | 94.9791 |
| 2010-10-07 | 94.3913 |
| 2010-10-06 | 94.2481 |
| 2010-10-05 | 94.6201 |
| 2010-10-04 | 95.0818 |
| 2010-10-03 | 93.8915 |
| 2010-10-02 | 93.6396 |
| 2010-10-01 | 93.2705 |
| 2010-09-30 | 93.5864 |
| 2010-09-29 | 45.7131 |
| 2010-09-28 | 45.9132 |
| 2010-09-27 | 45.9618 |
| 2010-09-26 | 46.3021 |
| 2010-09-25 | 46.3021 |
| 2010-09-24 | 45.8855 |
| 2010-09-23 | 46.0677 |
| 2010-09-22 | 44.905 |
| 2010-09-21 | 45.0076 |
| 2010-09-20 | 45.1321 |
| 2010-09-19 | 44.8596 |
| 2010-09-18 | 44.8596 |
| 2010-09-17 | 44.8781 |
| 2010-09-16 | 44.5713 |
| 2010-09-15 | 44.5759 |
| 2010-09-14 | 44.7021 |
| 2010-09-13 | 44.2828 |
| 2010-09-12 | 44.2068 |
| 2010-09-11 | 44.2 |
| 2010-09-10 | 44.4201 |
| 2010-09-09 | 44.4441 |
| 2010-09-08 | 44.9738 |
| 2010-09-07 | 109.5169 |
| 2010-09-06 | 89.0379 |
| 2010-09-05 | 88.3416 |
| 2010-09-04 | 88.3416 |
| 2010-09-03 | 87.9237 |
| 2010-09-02 | 88.6109 |
| 2010-09-01 | 89.4103 |
| 2010-08-31 | 89.5051 |
| 2010-08-30 | 89.1875 |
| 2010-08-29 | 89.0503 |
| 2010-08-28 | 89.0503 |
| 2010-08-27 | 88.3033 |
| 2010-08-26 | 90.2552 |
| 2010-08-25 | 89.9716 |
| 2010-08-24 | 90.1028 |
| 2010-08-23 | 89.2264 |
| 2010-08-22 | 89.2807 |
| 2010-08-21 | 89.2807 |
| 2010-08-20 | 89.369 |
| 2010-08-19 | 89.6701 |
| 2010-08-18 | 88.937 |
| 2010-08-17 | 88.1131 |
| 2010-08-16 | 88.9203 |
| 2010-08-15 | 87.5934 |
| 2010-08-14 | 87.5934 |
| 2010-08-13 | 88.1752 |
| 2010-08-12 | 87.5518 |
| 2010-08-11 | 88.2913 |
| 2010-08-10 | 87.859 |
| 2010-08-09 | 88.2434 |
| 2010-08-08 | 88.1735 |
| 2010-08-07 | 88.1735 |
| 2010-08-06 | 88.4101 |
| 2010-08-05 | 88.2448 |
| 2010-08-04 | 88.1099 |
| 2010-08-03 | 88.8406 |
| 2010-08-02 | 88.1717 |
| 2010-08-01 | 88.9041 |
| 2010-07-31 | 88.9041 |
| 2010-07-30 | 88.6357 |
| 2010-07-29 | 88.7609 |
| 2010-07-28 | 87.397 |
| 2010-07-27 | 87.5386 |
| 2010-07-26 | 87.8651 |
| 2010-07-25 | 88.2874 |
| 2010-07-24 | 88.2874 |
| 2010-07-23 | 87.5152 |
| 2010-07-22 | 88.2154 |
| 2010-07-21 | 88.3061 |
| 2010-07-20 | 87.4793 |
| 2010-07-19 | 87.7515 |
| 2010-07-18 | 88.6561 |
| 2010-07-17 | 88.6561 |
| 2010-07-16 | 88.4016 |
| 2010-07-15 | 87.9565 |
| 2010-07-14 | 87.459 |
| 2010-07-13 | 86.4744 |
| 2010-07-12 | 86.7978 |
| 2010-07-11 | 87.189 |
| 2010-07-10 | 87.189 |
| 2010-07-09 | 86.8303 |
| 2010-07-08 | 87.1105 |
| 2010-07-07 | 87.5177 |
| 2010-07-06 | 86.7815 |
| 2010-07-05 | 86.7779 |
| 2010-07-04 | 86.6238 |
| 2010-07-03 | 85.3015 |
| 2010-07-02 | 84.8861 |
| 2010-07-01 | 85.3915 |
| 2010-06-30 | 85.929 |
| 2010-06-29 | 86.3281 |
| 2010-06-28 | 85.2425 |
| 2010-06-27 | 83.8713 |
| 2010-06-26 | 83.8713 |
| 2010-06-25 | 83.9643 |
| 2010-06-24 | 84.1764 |
| 2010-06-23 | 83.9728 |
| 2010-06-22 | 84.0531 |
| 2010-06-21 | 83.5613 |
| 2010-06-20 | 83.1175 |
| 2010-06-19 | 83.1175 |
| 2010-06-18 | 83.2103 |
| 2010-06-17 | 82.1778 |
| 2010-06-16 | 81.3213 |
| 2010-06-15 | 81.0474 |
| 2010-06-14 | 81.0128 |
| 2010-06-13 | 80.5974 |
| 2010-06-12 | 80.5974 |
| 2010-06-11 | 80.4353 |
| 2010-06-10 | 80.4393 |
| 2010-06-09 | 80.117 |
| 2010-06-08 | 79.9659 |
| 2010-06-07 | 79.7042 |
| 2010-06-06 | 79.8187 |
| 2010-06-05 | 79.8187 |
| 2010-06-04 | 80.0827 |
| 2010-06-03 | 80.5205 |
| 2010-06-02 | 80.5337 |
| 2010-06-01 | 80.56 |
| 2010-05-31 | 80.1347 |
| 2010-05-30 | 80.2181 |
| 2010-05-29 | 80.2181 |
| 2010-05-28 | 80.4438 |
| 2010-05-27 | 79.8182 |
| 2010-05-26 | 80.5702 |
| 2010-05-25 | 79.4991 |
| 2010-05-24 | 80.3143 |
| 2010-05-23 | 80.0458 |
| 2010-05-22 | 80.0458 |
| 2010-05-21 | 79.8187 |
| 2010-05-20 | 78.9817 |
| 2010-05-19 | 80.1051 |
| 2010-05-18 | 82.919 |
| 2010-05-17 | 82.3303 |
| 2010-05-16 | 82.3488 |
| 2010-05-15 | 82.3488 |
| 2010-05-14 | 82.4017 |
| 2010-05-13 | 83.9554 |
| 2010-05-12 | 83.791 |
| 2010-05-11 | 88.616 |
| 2010-05-10 | 87.9021 |
| 2010-05-09 | 83.8914 |
| 2010-05-08 | 83.8914 |
| 2010-05-07 | 83.9567 |
| 2010-05-06 | 83.9547 |
| 2010-05-05 | 85.8068 |
| 2010-05-04 | 86.8787 |
| 2010-05-03 | 86.8989 |
| 2010-05-02 | 87.2729 |
| 2010-05-01 | 87.2729 |
| 2010-04-30 | 87.3581 |
| 2010-04-29 | 87.3438 |
| 2010-04-28 | 87.3061 |
| 2010-04-27 | 87.3506 |
| 2010-04-26 | 87.2059 |
| 2010-04-25 | 87.2386 |
| 2010-04-24 | 87.2386 |
| 2010-04-23 | 87.2568 |
| 2010-04-22 | 87.3599 |
| 2010-04-21 | 87.3653 |
| 2010-04-20 | 87.2223 |
| 2010-04-19 | 87.3516 |
| 2010-04-18 | 87.3867 |
| 2010-04-17 | 87.3867 |
| 2010-04-16 | 87.4355 |
| 2010-04-15 | 87.3584 |
| 2010-04-14 | 87.1888 |
| 2010-04-13 | 87.2241 |
| 2010-04-12 | 86.9394 |
| 2010-04-11 | 87.1164 |
| 2010-04-10 | 87.1164 |
| 2010-04-09 | 86.9832 |
| 2010-04-08 | 87.2644 |
| 2010-04-07 | 87.3689 |
| 2010-04-06 | 87.1882 |
| 2010-04-05 | 87.3921 |
| 2010-04-04 | 88.2735 |
| 2010-04-03 | 88.2735 |
| 2010-04-02 | 87.3555 |
| 2010-04-01 | 87.3738 |
| 2010-03-31 | 86.1428 |
| 2010-03-30 | 85.6929 |
| 2010-03-29 | 85.5738 |
| 2010-03-28 | 85.8099 |
| 2010-03-27 | 85.8099 |
| 2010-03-26 | 85.8339 |
| 2010-03-25 | 86.0989 |
| 2010-03-24 | 85.323 |
| 2010-03-23 | 86.4286 |
| 2010-03-22 | 84.947 |
| 2010-03-21 | 84.6104 |
| 2010-03-20 | 84.6104 |
| 2010-03-19 | 84.6929 |
| 2010-03-18 | 87.0757 |
| 2010-03-17 | 84.8623 |
| 2010-03-16 | 84.5518 |
| 2010-03-15 | 84.0682 |
| 2010-03-14 | 83.9789 |
| 2010-03-13 | 83.9789 |
| 2010-03-12 | 84.2212 |
| 2010-03-11 | 83.8858 |
| 2010-03-10 | 83.943 |
| 2010-03-09 | 83.8655 |
| 2010-03-08 | 83.8165 |
| 2010-03-07 | 83.7732 |
| 2010-03-06 | 83.7732 |
| 2010-03-05 | 83.7732 |
| 2010-03-04 | 83.8415 |
| 2010-03-03 | 83.8108 |
| 2010-03-02 | 83.7648 |
| 2010-03-01 | 83.7688 |
| 2010-02-28 | 85.9598 |
| 2010-02-27 | 85.9598 |
| 2010-02-26 | 86.0127 |
| 2010-02-25 | 85.9874 |
| 2010-02-24 | 86.022 |
| 2010-02-23 | 83.5173 |
| 2010-02-22 | 84.5208 |
| 2010-02-21 | 83.0857 |
| 2010-02-20 | 83.0857 |
| 2010-02-19 | 83.1878 |
| 2010-02-18 | 83.4918 |
| 2010-02-17 | 84.5853 |
| 2010-02-16 | 83.4369 |
| 2010-02-15 | 83.6034 |
| 2010-02-14 | 83.3727 |
| 2010-02-13 | 83.3727 |
| 2010-02-12 | 83.3272 |
| 2010-02-11 | 84.3902 |
| 2010-02-10 | 84.3573 |
| 2010-02-09 | 84.5981 |
| 2010-02-08 | 84.0358 |
| 2010-02-07 | 84.043 |
| 2010-02-06 | 84.043 |
| 2010-02-05 | 84.1175 |
| 2010-02-04 | 85.0929 |
| 2010-02-03 | 85.618 |
| 2010-02-02 | 85.0366 |
| 2010-02-01 | 84.442 |
| 2010-01-31 | 86.1704 |
| 2010-01-30 | 86.1704 |
| 2010-01-29 | 85.9476 |
| 2010-01-28 | 85.8993 |
| 2010-01-27 | 85.8383 |
| 2010-01-26 | 85.5934 |
| 2010-01-25 | 87.0856 |
| 2010-01-24 | 86.7895 |
| 2010-01-23 | 86.7895 |
| 2010-01-22 | 86.76 |
| 2010-01-21 | 86.1126 |
| 2010-01-20 | 86.0651 |
| 2010-01-19 | 86.7957 |
| 2010-01-18 | 87.5359 |
| 2010-01-17 | 87.4837 |
| 2010-01-16 | 87.4837 |
| 2010-01-15 | 87.5193 |
| 2010-01-14 | 88.0612 |
| 2010-01-13 | 88.175 |
| 2010-01-12 | 87.8346 |
| 2010-01-11 | 88.3174 |
| 2010-01-10 | 86.0223 |
| 2010-01-09 | 86.0223 |
| 2010-01-08 | 86.4072 |
| 2010-01-07 | 86.3908 |
| 2010-01-06 | 86.4957 |
| 2010-01-05 | 86.7859 |
| 2010-01-04 | 86.3642 |
| 2010-01-03 | 86.5914 |
| 2010-01-02 | 86.5914 |
| 2010-01-01 | 86.6849 |
| 2009-12-31 | 86.6381 |
| 2009-12-30 | 86.5368 |
| 2009-12-29 | 86.4205 |
| 2009-12-28 | 85.8876 |
| 2009-12-27 | 84.8924 |
| 2009-12-26 | 84.8924 |
| 2009-12-25 | 85.1542 |
| 2009-12-24 | 85.1599 |
| 2009-12-23 | 85.2457 |
| 2009-12-22 | 84.9776 |
| 2009-12-21 | 85.0231 |
| 2009-12-20 | 84.8924 |
| 2009-12-19 | 84.8924 |
| 2009-12-18 | 84.9605 |
| 2009-12-17 | 84.5617 |
| 2009-12-16 | 85.4238 |
| 2009-12-15 | 85.322 |
| 2009-12-14 | 85.7756 |
| 2009-12-13 | 86.5342 |
| 2009-12-12 | 86.5342 |
| 2009-12-11 | 86.5686 |
| 2009-12-10 | 86.4199 |
| 2009-12-09 | 86.5794 |
| 2009-12-08 | 86.7517 |
| 2009-12-07 | 85.5896 |
| 2009-12-06 | 88.345 |
| 2009-12-05 | 88.345 |
| 2009-12-04 | 88.1051 |
| 2009-12-03 | 88.495 |
| 2009-12-02 | 88.264 |
| 2009-12-01 | 88.0422 |
| 2009-11-30 | 87.5776 |
| 2009-11-29 | 86.6105 |
| 2009-11-28 | 86.6105 |
| 2009-11-27 | 86.5932 |
| 2009-11-26 | 87.6075 |
| 2009-11-25 | 87.2492 |
| 2009-11-24 | 85.7945 |
| 2009-11-23 | 86.2135 |
| 2009-11-22 | 84.955 |
| 2009-11-21 | 84.955 |
| 2009-11-20 | 84.9438 |
| 2009-11-19 | 85.0655 |
| 2009-11-18 | 85.6893 |
| 2009-11-17 | 85.2068 |
| 2009-11-16 | 85.5805 |
| 2009-11-15 | 84.3602 |
| 2009-11-14 | 84.3602 |
| 2009-11-13 | 84.4049 |
| 2009-11-12 | 85.0549 |
| 2009-11-11 | 85.0606 |
| 2009-11-10 | 84.6811 |
| 2009-11-09 | 83.5587 |
| 2009-11-08 | 83.4621 |
| 2009-11-07 | 83.4621 |
| 2009-11-06 | 83.5284 |
| 2009-11-05 | 82.9498 |
| 2009-11-04 | 82.6864 |
| 2009-11-03 | 82.0477 |
| 2009-11-02 | 82.5927 |
| 2009-11-01 | 82.6053 |
| 2009-10-31 | 82.6053 |
| 2009-10-30 | 82.6983 |
| 2009-10-29 | 82.6161 |
| 2009-10-28 | 82.3178 |
| 2009-10-27 | 83.8406 |
| 2009-10-26 | 83.7796 |
| 2009-10-25 | 84.3008 |
| 2009-10-24 | 84.3008 |
| 2009-10-23 | 84.2674 |
| 2009-10-22 | 84.5349 |
| 2009-10-21 | 83.9636 |
| 2009-10-20 | 84.3686 |
| 2009-10-19 | 83.9882 |
| 2009-10-18 | 83.3617 |
| 2009-10-17 | 83.3617 |
| 2009-10-16 | 83.3891 |
| 2009-10-15 | 73.5518 |
| 2009-10-14 | 73.6765 |
| 2009-10-13 | 73.4544 |
| 2009-10-12 | 73.0165 |
| 2009-10-11 | 72.8228 |
| 2009-10-10 | 72.8228 |
| 2009-10-09 | 72.818 |
| 2009-10-08 | 72.9966 |
| 2009-10-07 | 72.6569 |
| 2009-10-06 | 75.7867 |
| 2009-10-05 | 75.2159 |
| 2009-10-04 | 74.8646 |
| 2009-10-03 | 74.8646 |
| 2009-10-02 | 74.9788 |
| 2009-10-01 | 74.7284 |
| 2009-09-30 | 74.6501 |
| 2009-09-29 | 74.907 |
| 2009-09-28 | 75.4468 |
| 2009-09-27 | 75.4663 |
| 2009-09-26 | 75.4663 |
| 2009-09-25 | 75.6114 |
| 2009-09-24 | 76.1448 |
| 2009-09-23 | 75.8354 |
| 2009-09-22 | 75.7884 |
| 2009-09-21 | 75.4936 |
| 2009-09-20 | 75.5335 |
| 2009-09-19 | 75.5335 |
| 2009-09-18 | 75.5434 |
| 2009-09-17 | 75.0917 |
| 2009-09-16 | 74.9928 |
| 2009-09-15 | 74.8065 |
| 2009-09-14 | 74.7146 |
| 2009-09-13 | 74.8345 |
| 2009-09-12 | 74.8345 |
| 2009-09-11 | 74.8741 |
| 2009-09-10 | 73.9709 |
| 2009-09-09 | 73.7893 |
| 2009-09-08 | 73.4744 |
| 2009-09-07 | 72.6379 |
| 2009-09-06 | 73.0046 |
| 2009-09-05 | 73.0046 |
| 2009-09-04 | 72.9805 |
| 2009-09-03 | 73.6463 |
| 2009-09-02 | 73.0932 |
| 2009-09-01 | 73.4878 |
| 2009-08-31 | 72.7688 |
| 2009-08-30 | 72.9229 |
| 2009-08-29 | 72.9229 |
| 2009-08-28 | 72.9999 |
| 2009-08-27 | 72.3547 |
| 2009-08-26 | 72.6853 |
| 2009-08-25 | 73.151 |
| 2009-08-24 | 73.2367 |
| 2009-08-23 | 73.5673 |
| 2009-08-22 | 73.5673 |
| 2009-08-21 | 72.4055 |
| 2009-08-20 | 72.4294 |
| 2009-08-19 | 72.3673 |
| 2009-08-18 | 72.1817 |
| 2009-08-17 | 72.1477 |
| 2009-08-16 | 72.8427 |
| 2009-08-15 | 72.8427 |
| 2009-08-14 | 73.0725 |
| 2009-08-13 | 72.825 |
| 2009-08-12 | 71.8969 |
| 2009-08-11 | 72.0068 |
| 2009-08-10 | 70.9979 |
| 2009-08-09 | 72.7237 |
| 2009-08-08 | 72.7237 |
| 2009-08-07 | 72.4866 |
| 2009-08-06 | 73.1683 |
| 2009-08-05 | 73.2921 |
| 2009-08-04 | 73.2888 |
| 2009-08-03 | 72.8956 |
| 2009-08-02 | 71.8359 |
| 2009-08-01 | 71.8359 |
| 2009-07-31 | 72.232 |
| 2009-07-30 | 71.3872 |
| 2009-07-29 | 71.875 |
| 2009-07-28 | 72.6868 |
| 2009-07-27 | 72.7952 |
| 2009-07-26 | 72.7686 |
| 2009-07-25 | 72.7686 |
| 2009-07-24 | 72.7543 |
| 2009-07-23 | 72.3032 |
| 2009-07-22 | 72.5417 |
| 2009-07-21 | 72.5035 |
| 2009-07-20 | 72.3603 |
| 2009-07-19 | 72.5465 |
| 2009-07-18 | 72.5465 |
| 2009-07-17 | 72.427 |
| 2009-07-16 | 72.4318 |
| 2009-07-15 | 72.3345 |
| 2009-07-14 | 71.5448 |
| 2009-07-13 | 71.8347 |
| 2009-07-12 | 71.4524 |
| 2009-07-11 | 71.4524 |
| 2009-07-10 | 71.443 |
| 2009-07-09 | 71.8212 |
| 2009-07-08 | 71.4755 |
| 2009-07-07 | 71.9748 |
| 2009-07-06 | 71.331 |
| 2009-07-05 | 71.8065 |
| 2009-07-04 | 71.8065 |
| 2009-07-03 | 72.0099 |
| 2009-07-02 | 72.0097 |
| 2009-07-01 | 72.1164 |
| 2009-06-30 | 72.0192 |
| 2009-06-29 | 71.6141 |
| 2009-06-28 | 71.8416 |
| 2009-06-27 | 71.8416 |
| 2009-06-26 | 72.068 |
| 2009-06-25 | 70.8423 |
| 2009-06-24 | 71.3709 |
| 2009-06-23 | 72.4219 |
| 2009-06-22 | 71.5807 |
| 2009-06-21 | 71.7766 |
| 2009-06-20 | 71.7766 |
| 2009-06-19 | 71.9481 |
| 2009-06-18 | 71.6972 |
| 2009-06-17 | 71.7688 |
| 2009-06-16 | 71.7879 |