Historique Franc suisse / Dollar de Barbade (CHF/BBD)

Franc suisse<=>Dollar de Barbade. Historique des cours. Mis à jour quotidiennement.

dateCHF/BBD
2012-02-18274.4398
2012-02-172.1771
2012-02-162.158
2012-02-152.1791
2012-02-142.1783
2012-02-132.1874
2012-02-122.1923
2012-02-112.1923
2012-02-102.1938
2012-02-092.1904
2012-02-082.1915
2012-02-072.174
2012-02-062.1696
2012-02-052.1869
2012-02-042.1869
2012-02-032.1776
2012-02-022.1867
2012-02-012.1731
2012-01-312.1897
2012-01-302.1875
2012-01-292.1761
2012-01-282.1761
2012-01-272.1726
2012-01-262.1687
2012-01-252.1544
2012-01-242.1556
2012-01-232.1344
2012-01-222.1361
2012-01-212.1361
2012-01-202.1449
2012-01-192.1123
2012-01-182.1123
2012-01-172.1032
2012-01-1641.3595
2012-01-152.1134
2012-01-142.1134
2012-01-132.1171
2012-01-122.0969
2012-01-112.101
2012-01-102.1085
2012-01-092.0912
2012-01-082.1002
2012-01-072.1002
2012-01-062.0997
2012-01-052.1225
2012-01-042.1416
2012-01-032.1313
2012-01-022.1291
2012-01-012.1235
2011-12-312.1235
2011-12-302.1245
2011-12-292.1179
2011-12-282.1412
2011-12-272.1374
2011-12-262.1347
2011-12-252.139
2011-12-242.139
2011-12-232.139
2011-12-222.1368
2011-12-212.1523
2011-12-202.1339
2011-12-192.1319
2011-12-182.1278
2011-12-172.1278
2011-12-162.1305
2011-12-152.0978
2011-12-142.1155
2011-12-132.1317
2011-12-122.1584
2011-12-112.1735
2011-12-102.1735
2011-12-092.1615
2011-12-082.1611
2011-12-072.1611
2011-12-062.1679
2011-12-052.1698
2011-12-042.1874
2011-12-032.1874
2011-12-022.1814
2011-12-012.1866
2011-11-302.1752
2011-11-292.166
2011-11-282.1587
2011-11-272.1802
2011-11-262.1802
2011-11-252.1708
2011-11-242.1773
2011-11-232.1832
2011-11-222.1813
2011-11-212.182
2011-11-202.1933
2011-11-192.1933
2011-11-182.1761
2011-11-172.1723
2011-11-162.1799
2011-11-152.2006
2011-11-142.2197
2011-11-132.2018
2011-11-122.2018
2011-11-112.2074
2011-11-102.1979
2011-11-092.2344
2011-11-082.2119
2011-11-072.2386
2011-11-062.2634
2011-11-052.2634
2011-11-042.2735
2011-11-032.2548
2011-11-022.2557
2011-11-012.2757
2011-10-312.2989
2011-10-302.316
2011-10-292.316
2011-10-282.3233
2011-10-272.2785
2011-10-262.2793
2011-10-252.2703
2011-10-242.2625
2011-10-232.2464
2011-10-222.2464
2011-10-212.2548
2011-10-202.2135
2011-10-192.2229
2011-10-182.2323
2011-10-172.2386
2011-10-162.2299
2011-10-152.2299
2011-10-142.2233
2011-10-132.231
2011-10-122.1963
2011-10-112.2137
2011-10-102.166
2011-10-092.172
2011-10-082.172
2011-10-072.1723
2011-10-062.1663
2011-10-052.1718
2011-10-042.1736
2011-10-032.1973
2011-10-022.22
2011-10-012.22
2011-09-302.2265
2011-09-292.2201
2011-09-282.2266
2011-09-272.2094
2011-09-262.2034
2011-09-252.2034
2011-09-242.2034
2011-09-232.2081
2011-09-222.221
2011-09-212.2545
2011-09-202.2431
2011-09-192.2698
2011-09-182.2868
2011-09-172.2868
2011-09-162.2904
2011-09-152.2725
2011-09-142.269
2011-09-132.2708
2011-09-122.2568
2011-09-112.2749
2011-09-102.2749
2011-09-092.309
2011-09-082.3149
2011-09-072.3206
2011-09-062.3334
2011-09-052.5654
2011-09-042.566
2011-09-032.566
2011-09-022.5514
2011-09-012.5364
2011-08-312.4949
2011-08-302.4506
2011-08-292.4424
2011-08-282.5149
2011-08-272.5149
2011-08-262.4652
2011-08-252.5226
2011-08-242.5146
2011-08-232.5116
2011-08-222.5395
2011-08-212.5312
2011-08-202.5312
2011-08-192.5345
2011-08-182.5379
2011-08-172.5312
2011-08-162.5242
2011-08-152.5289
2011-08-142.6051
2011-08-132.6051
2011-08-122.5613
2011-08-112.6229
2011-08-102.7941
2011-08-092.7347
2011-08-082.6822
2011-08-072.6036
2011-08-062.6036
2011-08-052.5741
2011-08-042.6592
2011-08-032.5629
2011-08-022.627
2011-08-012.5698
2011-07-312.4941
2011-07-302.4941
2011-07-292.5308
2011-07-282.4997
2011-07-272.5199
2011-07-262.4814
2011-07-252.4876
2011-07-242.4345
2011-07-232.4345
2011-07-222.4468
2011-07-212.4199
2011-07-200.301
2011-07-192.4861
2011-07-182.4388
2011-07-172.4797
2011-07-162.4404
2011-07-152.4578
2011-07-142.4532
2011-07-132.422
2011-07-122.41
2011-07-112.422
2011-07-102.3732
2011-07-092.3732
2011-07-082.4079
2011-07-072.3615
2011-07-062.401
2011-07-052.3859
2011-07-042.3591
2011-07-032.3609
2011-07-022.3609
2011-07-012.3534
2011-06-302.3731
2011-06-292.3798
2011-06-282.3932
2011-06-272.3685
2011-06-262.3913
2011-06-252.3913
2011-06-242.4119
2011-06-232.3921
2011-06-222.3862
2011-06-212.3672
2011-06-202.357
2011-06-192.3588
2011-06-182.3588
2011-06-172.3389
2011-06-162.3542
2011-06-152.3847
2011-06-142.3637
2011-06-132.3787
2011-06-122.3624
2011-06-112.3624
2011-06-102.4026
2011-06-092.391
2011-06-082.4028
2011-06-072.3729
2011-06-062.4028
2011-06-052.3995
2011-06-042.3995
2011-06-032.3753
2011-06-022.351
2011-06-012.3868
2011-05-312.3435
2011-05-302.3487
2011-05-292.3516
2011-05-282.3516
2011-05-272.3323
2011-05-262.3137
2011-05-252.2857
2011-05-242.2637
2011-05-232.2638
2011-05-222.2747
2011-05-212.2747
2011-05-202.3038
2011-05-192.264
2011-05-182.2698
2011-05-172.2536
2011-05-162.2512
2011-05-152.2343
2011-05-142.2347
2011-05-132.2537
2011-05-122.2598
2011-05-112.2876
2011-05-102.2617
2011-05-092.2994
2011-05-082.2672
2011-05-072.2672
2011-05-062.317
2011-05-052.3446
2011-05-042.3152
2011-05-032.3135
2011-05-022.3129
2011-05-012.308
2011-04-302.308
2011-04-292.3137
2011-04-282.2897
2011-04-272.2684
2011-04-262.2725
2011-04-252.2686
2011-04-242.2616
2011-04-232.2616
2011-04-222.2607
2011-04-212.2587
2011-04-202.2314
2011-04-192.2009
2011-04-182.2542
2011-04-172.2371
2011-04-162.2371
2011-04-152.252
2011-04-142.2301
2011-04-132.235
2011-04-122.2181
2011-04-112.2126
2011-04-102.1992
2011-04-092.1993
2011-04-082.1884
2011-04-072.1856
2011-04-062.1689
2011-04-052.1571
2011-04-042.1673
2011-04-032.1695
2011-04-022.1707
2011-04-012.1551
2011-03-312.1725
2011-03-302.1682
2011-03-292.1677
2011-03-282.179
2011-03-272.1772
2011-03-262.1772
2011-03-252.1866
2011-03-242.1874
2011-03-232.2132
2011-03-222.2204
2011-03-212.2036
2011-03-202.2161
2011-03-192.2161
2011-03-182.2055
2011-03-172.206
2011-03-162.226
2011-03-152.1739
2011-03-142.1534
2011-03-132.1504
2011-03-122.1504
2011-03-112.1391
2011-03-102.1613
2011-03-092.148
2011-03-082.1497
2011-03-072.1612
2011-03-062.1522
2011-03-052.1539
2011-03-042.1585
2011-03-032.1302
2011-03-022.1478
2011-03-012.1627
2011-02-282.1407
2011-02-272.1514
2011-02-262.1515
2011-02-252.1675
2011-02-242.1557
2011-02-232.1355
2011-02-222.1172
2011-02-212.1141
2011-02-202.1077
2011-02-192.1076
2011-02-182.1042
2011-02-172.1014
2011-02-162.0793
2011-02-152.0742
2011-02-142.0698
2011-02-132.055
2011-02-122.055
2011-02-112.0622
2011-02-102.0801
2011-02-092.0758
2011-02-082.0741
2011-02-072.0978
2011-02-062.1021
2011-02-052.1071
2011-02-042.104
2011-02-032.1422
2011-02-022.1333
2011-02-012.1211
2011-01-312.1027
2011-01-302.1177
2011-01-292.1177
2011-01-282.1397
2011-01-272.1109
2011-01-262.1181
2011-01-252.1192
2011-01-242.1008
2011-01-232.0838
2011-01-222.0837
2011-01-212.0706
2011-01-202.0647
2011-01-192.0922
2011-01-182.061
2011-01-172.0825
2011-01-162.0697
2011-01-152.0697
2011-01-142.0683
2011-01-132.0362
2011-01-122.0477
2011-01-112.0459
2011-01-102.0628
2011-01-092.069
2011-01-082.0725
2011-01-072.0843
2011-01-062.0953
2011-01-052.0905
2011-01-042.118
2011-01-032.1298
2011-01-022.1403
2011-01-012.1403
2010-12-312.1246
2010-12-302.1279
2010-12-292.1021
2010-12-282.1253
2010-12-272.0753
2010-12-262.0824
2010-12-252.082
2010-12-242.0798
2010-12-232.0867
2010-12-222.1048
2010-12-212.0996
2010-12-202.0774
2010-12-192.0656
2010-12-182.0655
2010-12-172.0805
2010-12-162.071
2010-12-152.0864
2010-12-142.0865
2010-12-132.0349
2010-12-122.032
2010-12-112.0319
2010-12-102.0422
2010-12-092.046
2010-12-082.0242
2010-12-072.0399
2010-12-062.047
2010-12-052.0315
2010-12-042.0319
2010-12-032.0212
2010-12-022.0001
2010-12-011.9755
2010-11-302.0137
2010-11-292.0167
2010-11-281.9952
2010-11-271.9952
2010-11-262.0078
2010-11-251.996
2010-11-242.0442
2010-11-232.0353
2010-11-222.047
2010-11-212.015
2010-11-202.015
2010-11-192.0153
2010-11-182
2010-11-172.018
2010-11-162.0306
2010-11-152.0554
2010-11-142.0493
2010-11-132.0521
2010-11-122.0338
2010-11-112.0817
2010-11-102.0609
2010-11-092.0889
2010-11-082.0871
2010-11-072.0816
2010-11-062.0816
2010-11-052.1129
2010-11-042.0795
2010-11-032.0467
2010-11-022.0292
2010-11-012.0319
2010-10-311.9905
2010-10-301.9903
2010-10-292.0367
2010-10-282.0175
2010-10-272.0338
2010-10-262.052
2010-10-252.0751
2010-10-242.0572
2010-10-232.0572
2010-10-222.0436
2010-10-212.0739
2010-10-202.0511
2010-10-192.0975
2010-10-182.0752
2010-10-172.09
2010-10-162.0953
2010-10-152.0989
2010-10-142.1072
2010-10-132.0918
2010-10-122.0858
2010-10-112.0937
2010-10-102.0763
2010-10-092.0763
2010-10-082.08
2010-10-072.0719
2010-10-062.0701
2010-10-052.0485
2010-10-042.0798
2010-10-032.0536
2010-10-022.0536
2010-10-012.0387
2010-09-302.0414
2010-09-292.0046
2010-09-282.0133
2010-09-272.0155
2010-09-262.0304
2010-09-252.0304
2010-09-242.0121
2010-09-232.0423
2010-09-222.0014
2010-09-211.9797
2010-09-201.993
2010-09-191.981
2010-09-181.981
2010-09-171.9878
2010-09-161.9605
2010-09-151.9832
2010-09-141.9851
2010-09-131.9706
2010-09-121.9584
2010-09-111.9586
2010-09-101.9659
2010-09-091.9771
2010-09-081.978
2010-09-072.4697
2010-09-061.9822
2010-09-051.9667
2010-09-041.9667
2010-09-031.9574
2010-09-021.9737
2010-09-011.9683
2010-08-311.9704
2010-08-301.9586
2010-08-291.9556
2010-08-281.9556
2010-08-271.9391
2010-08-261.9553
2010-08-251.9491
2010-08-241.952
2010-08-231.933
2010-08-221.9342
2010-08-211.9342
2010-08-201.9361
2010-08-191.9134
2010-08-181.9265
2010-08-171.9084
2010-08-161.9259
2010-08-151.8981
2010-08-141.8981
2010-08-131.9107
2010-08-121.8967
2010-08-111.9123
2010-08-101.9029
2010-08-091.9113
2010-08-081.9054
2010-08-071.9054
2010-08-061.9105
2010-08-051.9117
2010-08-041.9084
2010-08-031.9242
2010-08-021.9097
2010-08-011.9256
2010-07-311.9256
2010-07-301.9198
2010-07-291.9229
2010-07-281.8929
2010-07-271.8913
2010-07-261.9079
2010-07-251.9122
2010-07-241.9122
2010-07-231.8955
2010-07-221.9107
2010-07-211.9126
2010-07-201.8947
2010-07-191.9
2010-07-181.9206
2010-07-171.9206
2010-07-161.9151
2010-07-151.9055
2010-07-141.8947
2010-07-131.8722
2010-07-121.8792
2010-07-111.8877
2010-07-101.8877
2010-07-091.8799
2010-07-081.886
2010-07-071.8948
2010-07-061.8794
2010-07-051.8795
2010-07-041.8762
2010-07-031.8473
2010-07-021.8383
2010-07-011.8493
2010-06-301.8609
2010-06-291.8704
2010-06-281.8469
2010-06-271.8164
2010-06-261.8164
2010-06-251.8184
2010-06-241.8035
2010-06-231.8187
2010-06-221.8205
2010-06-211.8098
2010-06-201.8002
2010-06-191.8002
2010-06-181.8022
2010-06-171.7816
2010-06-161.7631
2010-06-151.7571
2010-06-141.7564
2010-06-131.7457
2010-06-121.7457
2010-06-111.7422
2010-06-101.7379
2010-06-091.7352
2010-06-081.732
2010-06-071.7261
2010-06-061.7288
2010-06-051.7288
2010-06-041.7345
2010-06-031.7091
2010-06-021.7396
2010-06-011.8595
2010-05-311.8776
2010-05-301.8678
2010-05-291.8678
2010-05-281.873
2010-05-271.883
2010-05-261.9007
2010-05-251.8664
2010-05-241.8605
2010-05-231.849
2010-05-221.849
2010-05-211.8438
2010-05-201.8485
2010-05-191.8377
2010-05-181.9003
2010-05-171.8988
2010-05-161.8993
2010-05-151.8993
2010-05-141.9006
2010-05-131.9003
2010-05-121.8976
2010-05-111.896
2010-05-101.8807
2010-05-091.8855
2010-05-081.8855
2010-05-071.887
2010-05-061.8897
2010-05-051.8358
2010-05-041.8587
2010-05-031.8592
2010-05-021.8796
2010-05-011.8796
2010-04-301.8814
2010-04-291.8811
2010-04-281.8803
2010-04-271.8813
2010-04-261.8782
2010-04-251.8788
2010-04-241.8788
2010-04-231.8792
2010-04-221.8815
2010-04-211.8815
2010-04-201.8785
2010-04-191.8808
2010-04-181.8803
2010-04-171.8803
2010-04-161.8813
2010-04-151.8811
2010-04-141.8775
2010-04-131.8784
2010-04-121.8724
2010-04-111.8764
2010-04-101.8764
2010-04-091.8735
2010-04-081.8794
2010-04-071.8817
2010-04-061.8245
2010-04-051.8822
2010-04-041.9012
2010-04-031.9012
2010-04-021.8814
2010-04-011.8818
2010-03-311.9066
2010-03-301.8966
2010-03-291.894
2010-03-281.8993
2010-03-271.8993
2010-03-261.8998
2010-03-251.9057
2010-03-241.8741
2010-03-231.913
2010-03-221.8802
2010-03-211.8727
2010-03-201.8727
2010-03-191.8745
2010-03-181.8724
2010-03-171.8783
2010-03-161.8714
2010-03-151.8607
2010-03-141.8587
2010-03-131.8587
2010-03-121.8641
2010-03-111.8563
2010-03-101.8575
2010-03-091.8563
2010-03-081.8552
2010-03-071.8542
2010-03-061.8542
2010-03-051.8542
2010-03-041.8557
2010-03-031.855
2010-03-021.854
2010-03-011.8541
2010-02-281.9078
2010-02-271.9078
2010-02-261.909
2010-02-251.9084
2010-02-241.9091
2010-02-231.854
2010-02-221.8161
2010-02-211.845
2010-02-201.845
2010-02-191.8473
2010-02-181.8538
2010-02-171.883
2010-02-161.8605
2010-02-151.857
2010-02-141.8521
2010-02-131.8521
2010-02-121.8511
2010-02-111.8719
2010-02-101.8745
2010-02-091.8751
2010-02-081.8679
2010-02-071.8637
2010-02-061.8637
2010-02-051.8654
2010-02-041.892
2010-02-031.9014
2010-02-021.9004
2010-02-011.8912
2010-01-311.9043
2010-01-301.9043
2010-01-291.8994
2010-01-281.9063
2010-01-271.9111
2010-01-261.9127
2010-01-251.9342
2010-01-241.9222
2010-01-231.9222
2010-01-221.9216
2010-01-211.9146
2010-01-201.9196
2010-01-191.9367
2010-01-181.9002
2010-01-171.9488
2010-01-161.9488
2010-01-151.9496
2010-01-141.9421
2010-01-131.9708
2010-01-121.9628
2010-01-111.9602
2010-01-101.9249
2010-01-091.9249
2010-01-081.9335
2010-01-071.9326
2010-01-061.9397
2010-01-051.9459
2010-01-041.9279
2010-01-031.9421
2010-01-021.9421
2010-01-011.9441
2009-12-311.9431
2009-12-301.9501
2009-12-291.9474
2009-12-281.9359
2009-12-271.9174
2009-12-261.9174
2009-12-251.9233
2009-12-241.9235
2009-12-231.9254
2009-12-221.9193
2009-12-211.9204
2009-12-201.9174
2009-12-191.9174
2009-12-181.919
2009-12-171.9104
2009-12-161.9293
2009-12-151.9231
2009-12-141.9381
2009-12-131.9513
2009-12-121.9513
2009-12-111.952
2009-12-101.9488
2009-12-091.9524
2009-12-081.9661
2009-12-071.9472
2009-12-061.9997
2009-12-051.9997
2009-12-041.9942
2009-12-032.0076
2009-12-022.0023
2009-12-012.0004
2009-11-301.9916
2009-11-291.9807
2009-11-281.9807
2009-11-271.9803
2009-11-262.0035
2009-11-252
2009-11-241.9337
2009-11-231.9814
2009-11-221.9589
2009-11-211.9589
2009-11-201.9586
2009-11-191.9664
2009-11-181.9798
2009-11-171.979
2009-11-161.9828
2009-11-151.9691
2009-11-141.9691
2009-11-131.9701
2009-11-121.9801
2009-11-112.0006
2009-11-101.983
2009-11-091.9817
2009-11-081.9377
2009-11-071.9377
2009-11-061.9392
2009-11-051.9673
2009-11-041.9562
2009-11-031.9409
2009-11-021.9574
2009-11-011.9577
2009-10-311.9577
2009-10-301.9599
2009-10-291.958
2009-10-281.9672
2009-10-271.9858
2009-10-261.9844
2009-10-251.9854
2009-10-241.9854
2009-10-231.9846
2009-10-221.986
2009-10-211.9761
2009-10-202.0006
2009-10-191.991
2009-10-181.9159
2009-10-171.9159
2009-10-161.9166
2009-10-151.981
2009-10-141.9843
2009-10-131.9784
2009-10-121.9666
2009-10-111.9613
2009-10-101.9613
2009-10-091.9612
2009-10-081.9563
2009-10-071.9569
2009-10-061.9481
2009-10-051.9335
2009-10-041.9239
2009-10-031.9239
2009-10-021.9269
2009-10-011.9209
2009-09-301.8949
2009-09-291.9014
2009-09-281.9151
2009-09-271.9161
2009-09-261.9161
2009-09-251.9198
2009-09-241.9328
2009-09-231.9298
2009-09-221.9529
2009-09-211.9503
2009-09-201.9513
2009-09-191.9513
2009-09-181.9516
2009-09-171.9109
2009-09-161.9084
2009-09-151.9027
2009-09-141.9013
2009-09-131.9381
2009-09-121.9381
2009-09-111.9392
2009-09-101.9213
2009-09-091.9166
2009-09-081.9084
2009-09-071.8867
2009-09-061.8578
2009-09-051.8578
2009-09-041.8572
2009-09-031.8693
2009-09-021.8554
2009-09-011.8655
2009-08-311.881
2009-08-301.8941
2009-08-291.8941
2009-08-281.8961
2009-08-271.8794
2009-08-261.8757
2009-08-251.8642
2009-08-241.8873
2009-08-231.8911
2009-08-221.8911
2009-08-211.8612
2009-08-201.8618
2009-08-191.8602
2009-08-181.8555
2009-08-171.8314
2009-08-161.8724
2009-08-151.8724
2009-08-141.8783
2009-08-131.8493
2009-08-121.862
2009-08-111.8278
2009-08-101.8511
2009-08-091.8533
2009-08-081.8533
2009-08-071.8472
2009-08-061.8573
2009-08-051.884
2009-08-041.8603
2009-08-031.8738
2009-08-021.8235
2009-08-011.8235
2009-07-311.8335
2009-07-301.8121
2009-07-291.8245
2009-07-281.8451
2009-07-271.8478
2009-07-261.8471
2009-07-251.8471
2009-07-241.8468
2009-07-231.8353
2009-07-221.8414
2009-07-211.8404
2009-07-201.8368
2009-07-191.8415
2009-07-181.8415
2009-07-171.8385
2009-07-161.8386
2009-07-151.8687
2009-07-141.8161
2009-07-131.8234
2009-07-121.8137
2009-07-111.8137
2009-07-101.8135
2009-07-091.868
2009-07-081.8143
2009-07-071.8529
2009-07-061.8104
2009-07-051.817
2009-07-041.817
2009-07-031.8222
2009-07-021.851
2009-07-011.8307
2009-06-301.8327
2009-06-291.8204
2009-06-281.8559
2009-06-271.8559
2009-06-261.8618
2009-06-251.7982
2009-06-241.8116
2009-06-231.8383
2009-06-221.817
2009-06-211.822
2009-06-201.822
2009-06-191.8263
2009-06-181.8259
2009-06-171.8286
2009-06-161.8152
2009-06-151.8082
2009-06-141.8311
2009-06-131.8311
2009-06-121.8296
2009-06-111.8461
2009-06-101.8267
2009-06-091.831
2009-06-081.8076
2009-06-071.8205
2009-06-061.8205
2009-06-051.8191
2009-06-041.8481
2009-06-031.8429
2009-06-021.8621
2009-06-011.8465
2009-05-311.8516
2009-05-301.8515
2009-05-291.8484
2009-05-281.8231
2009-05-271.819
2009-05-261.8219
2009-05-251.8241
2009-05-241.8192
2009-05-231.8192
2009-05-221.8211
2009-05-211.8051
2009-05-201.7993
2009-05-191.7835
2009-05-181.7698
2009-05-171.7604
2009-05-161.7604
2009-05-151.759
2009-05-141.7907
2009-05-131.7866
2009-05-121.7864
2009-05-111.7815
2009-05-101.789
2009-05-091.789
2009-05-081.7852
2009-05-071.746
2009-05-061.7468
2009-05-051.7425
2009-05-041.7487
2009-05-031.7387
2009-05-021.7387
2009-05-011.7385
2009-04-301.7356
2009-04-291.7418
2009-04-281.729
2009-04-271.7076
2009-04-261.7343
2009-04-251.7343
2009-04-241.7353
2009-04-231.7129
2009-04-221.6985
2009-04-211.7175
2009-04-201.7185
2009-04-191.7063
2009-04-181.7063
2009-04-171.7078
2009-04-161.715
2009-04-151.7176
2009-04-141.72
2009-04-131.7126
2009-04-121.7104
2009-04-111.7105
2009-04-101.7045
2009-04-091.7096
2009-04-081.7171
2009-04-071.7266
2009-04-061.7441
2009-04-051.747
2009-04-041.747
2009-04-031.7464
2009-04-021.7385
2009-04-011.7225
2009-03-311.7369
2009-03-301.7128
2009-03-291.7286
2009-03-281.7285
2009-03-271.7284
2009-03-261.7501
2009-03-251.7592
2009-03-241.7514
2009-03-231.7558
2009-03-221.7484
2009-03-211.7524
2009-03-201.748
2009-03-191.7581
2009-03-181.7227
2009-03-171.6699
2009-03-161.6678
2009-03-151.6611
2009-03-141.6611
2009-03-131.663
2009-03-121.6592
2009-03-111.7091
2009-03-101.693
2009-03-091.7057
2009-03-081.7067
2009-03-071.7063
2009-03-061.8031
2009-03-051.7864
2009-03-041.7888
2009-03-031.7822
2009-03-021.715
2009-03-011.7091
2009-02-281.7143
2009-02-271.7154
2009-02-261.7151
2009-02-251.705
2009-02-241.7196
2009-02-231.7096
2009-02-221.7275
2009-02-211.7275
2009-02-201.7278
2009-02-191.702
2009-02-181.6968
2009-02-171.711
2009-02-161.7344
2009-02-151.7208
2009-02-141.7208
2009-02-131.7246
2009-02-121.7032
2009-02-111.7247
2009-02-101.7196
2009-02-091.7174
2009-02-081.7162
2009-02-071.7162
2009-02-061.7192
2009-02-051.7041
2009-02-041.7231
2009-02-031.7427
2009-02-021.7186
2009-02-011.7167
2009-01-311.7167
2009-01-301.716
2009-01-291.7318
2009-01-281.7293
2009-01-271.7452
2009-01-261.7456
2009-01-251.7245
2009-01-241.7245
2009-01-231.7277
2009-01-221.7312
2009-01-211.7219
2009-01-201.7394
2009-01-191.7896
2009-01-181.7877
2009-01-171.7877
2009-01-161.7879
2009-01-151.7788
2009-01-141.7818
2009-01-131.7809
2009-01-121.7941
2009-01-111.7898
2009-01-101.7898
2009-01-091.7874
2009-01-081.8269
2009-01-071.8077
2009-01-061.7895
2009-01-051.7948
2009-01-041.8484
2009-01-031.8484
2009-01-021.8392
2009-01-011.8675
2008-12-311.864
2008-12-301.8824
2008-12-291.8921
2008-12-281.8689
2008-12-271.8689
2008-12-261.8697
2008-12-251.8497
2008-12-241.8587
2008-12-231.8365
2008-12-221.8245
2008-12-211.8017
2008-12-201.8017
2008-12-191.8053
2008-12-181.8517
2008-12-171.8505
2008-12-161.7701
2008-12-151.7189
2008-12-141.6955
2008-12-131.6955
2008-12-121.6937
2008-12-111.6811
2008-12-101.6638
2008-12-091.6542
2008-12-081.6591
2008-12-071.632
2008-12-061.632
2008-12-051.6314
2008-12-041.6715
2008-12-031.6421
2008-12-021.6522
2008-12-011.6665
2008-11-301.6443
2008-11-291.6443
2008-11-281.6463
2008-11-271.6621
2008-11-261.6594
2008-11-251.6799
2008-11-241.662
2008-11-231.6295
2008-11-221.6295
2008-11-211.6199
2008-11-201.6362
2008-11-191.66
2008-11-181.6528
2008-11-171.6686
2008-11-161.6832
2008-11-151.6832
2008-11-141.6945
2008-11-131.6697
2008-11-121.6875
2008-11-111.6828
2008-11-101.6948
2008-11-091.6945
2008-11-081.6945
2008-11-071.6957
2008-11-061.7001
2008-11-051.7298
2008-11-041.7113
2008-11-031.6962
2008-11-021.727
2008-11-011.727
2008-10-311.7261
2008-10-301.7487
2008-10-291.7469
2008-10-281.705
2008-10-271.7325
2008-10-261.7104
2008-10-251.7104
2008-10-241.7073
2008-10-231.7104
2008-10-221.7244
2008-10-211.7439
2008-10-201.7335
2008-10-191.7597
2008-10-181.7597
2008-10-171.7589
2008-10-161.7509
2008-10-151.7713
2008-10-141.7635
2008-10-131.7412
2008-10-121.756
2008-10-111.756
2008-10-101.7396
2008-10-091.7768
2008-10-081.7761
2008-10-071.7574
2008-10-061.7306
2008-10-051.7711
2008-10-041.7711
2008-10-031.7762
2008-10-021.7635
2008-10-011.7779
2008-09-301.7778
2008-09-291.8369
2008-09-281.8318
2008-09-271.8318
2008-09-261.8301
2008-09-251.8333
2008-09-241.8344
2008-09-231.8431
2008-09-221.857
2008-09-211.8097
2008-09-201.8097
2008-09-191.8057
2008-09-181.8078
2008-09-171.8165
2008-09-161.7762
2008-09-151.7861
2008-09-141.7625
2008-09-131.7625
2008-09-121.7634
2008-09-111.748
2008-09-101.7631
2008-09-091.7763
2008-09-081.763
2008-09-071.7863
2008-09-061.7863
2008-09-051.7814
2008-09-041.804
2008-09-031.8024
2008-09-021.8042
2008-09-011.8216
2008-08-311.811
2008-08-301.811
2008-08-291.812
2008-08-281.8156
2008-08-271.8169
2008-08-261.8139
2008-08-251.8218
2008-08-241.8161
2008-08-231.8161
2008-08-221.8135
2008-08-211.8335
2008-08-201.8154
2008-08-191.8258
2008-08-181.8185
2008-08-171.8176
2008-08-161.8176
2008-08-151.8196
2008-08-141.8239
2008-08-131.8414
2008-08-121.8373
2008-08-111.8389
2008-08-101.8455
2008-08-091.8455
2008-08-081.8444
2008-08-071.8795
2008-08-061.8838
2008-08-051.8942
2008-08-041.9051
2008-08-031.8986
2008-08-021.8986
2008-08-011.8988
2008-07-311.9048
2008-07-301.9042
2008-07-291.9078
2008-07-281.9318
2008-07-271.9238
2008-07-261.9238
2008-07-251.9229
2008-07-241.9228
2008-07-231.921
2008-07-221.9367
2008-07-211.9575
2008-07-201.9515
2008-07-191.9515
2008-07-181.951
2008-07-171.9523
2008-07-161.9589
2008-07-151.9722
2008-07-141.9644
2008-07-131.9576
2008-07-121.9576
2008-07-111.9586
2008-07-101.941
2008-07-091.9407
2008-07-081.9292
2008-07-071.9456
2008-07-061.9431
2008-07-051.9431
2008-07-041.9446
2008-07-031.9447
2008-07-021.9686
2008-07-011.9546
2008-06-301.9537
2008-06-291.9571
2008-06-281.9571
2008-06-271.9567
2008-06-261.9496
2008-06-251.9268
2008-06-241.9169
2008-06-231.909
2008-06-221.9282
2008-06-211.9282
2008-06-201.929
2008-06-191.9108
2008-06-181.9248
2008-06-171.9156
2008-06-161.9125
2008-06-151.9003
2008-06-141.9003
2008-06-131.9031
2008-06-121.914
2008-06-111.9376
2008-06-101.9113
2008-06-091.9426
2008-06-081.9556
2008-06-071.9556
2008-06-061.9581
2008-06-051.922
2008-06-041.9157
2008-06-031.9187
2008-06-021.9251
2008-06-011.9131
2008-05-311.9131
2008-05-301.9149
2008-05-291.8994
2008-05-281.9211
2008-05-271.932
2008-05-261.9377
2008-05-251.9296
2008-05-241.9296
2008-05-231.9402
2008-05-221.9324
2008-05-211.945
2008-05-201.9265
2008-05-191.8946
2008-05-181.9047
2008-05-171.9047
2008-05-161.9045
2008-05-151.8879
2008-05-141.8903
2008-05-131.8968
2008-05-121.9103
2008-05-111.9164
2008-05-101.9164
2008-05-091.9164
2008-05-081.8988
2008-05-071.8925
2008-05-061.8973
2008-05-051.894
2008-05-041.8894
2008-05-031.8894
2008-05-021.8868
2008-05-011.9023
2008-04-301.9298
2008-04-291.9233
2008-04-281.9286
2008-04-271.9243
2008-04-261.9243
2008-04-251.9242
2008-04-241.9279
2008-04-231.9659
2008-04-221.9911
2008-04-211.9784
2008-04-201.9594
2008-04-191.9594
2008-04-181.9578
2008-04-171.9817
2008-04-161.9981
2008-04-151.9794
2008-04-141.9926
2008-04-131.9974
2008-04-121.9974
2008-04-111.9977
2008-04-101.9796
2008-04-091.9914
2008-04-081.9674
2008-04-071.9696
2008-04-061.9758
2008-04-051.9758
2008-04-041.9769
2008-04-031.9744
2008-04-021.9768
2008-04-011.9711
2008-03-312.0096
2008-03-301.9996
2008-03-291.9996
2008-03-282
2008-03-272.007
2008-03-262.0109
2008-03-251.9761
2008-03-241.9558
2008-03-231.9757
2008-03-221.9757
2008-03-211.9776
2008-03-201.9821
2008-03-191.9985
2008-03-182.0029
2008-03-172.0252
2008-03-161.9958
2008-03-151.9958
2008-03-141.9982
2008-03-131.97
2008-03-121.964
2008-03-111.9292
2008-03-101.9598
2008-03-091.9471
2008-03-081.9471
2008-03-071.9455
2008-03-061.9493
2008-03-051.9236
2008-03-041.92
2008-03-031.9156
2008-03-021.9122
2008-03-011.9122
2008-02-291.9182
2008-02-281.9011
2008-02-271.8771
2008-02-261.851
2008-02-251.8315
2008-02-241.8407
2008-02-231.8407
2008-02-221.8383
2008-02-211.8304
2008-02-201.8175
2008-02-191.8232
2008-02-181.8141
2008-02-171.826
2008-02-161.826
2008-02-151.8249
2008-02-141.817
2008-02-131.803
2008-02-121.8116
2008-02-111.812
2008-02-101.8107
2008-02-091.8107
2008-02-081.8094
2008-02-071.8059
2008-02-061.8198
2008-02-051.8169
2008-02-041.833
2008-02-031.8324
2008-02-021.8324
2008-02-011.8316
2008-01-311.8474
2008-01-301.8487
2008-01-291.8247
2008-01-281.83
2008-01-271.8179
2008-01-261.8179
2008-01-251.8185
2008-01-241.8343
2008-01-231.8254
2008-01-221.815
2008-01-211.8219
2008-01-201.8152
2008-01-191.8152
2008-01-181.8156
2008-01-171.8168
2008-01-161.8152
2008-01-151.8318
2008-01-141.8263
2008-01-131.812
2008-01-121.812
2008-01-111.8122
2008-01-101.8055
2008-01-091.7871
2008-01-081.7943
2008-01-071.7862
2008-01-061.8045
2008-01-051.8045
2008-01-041.8031
2008-01-031.7948
2008-01-021.7835
2008-01-011.7607
2007-12-311.7632
2007-12-301.7713
2007-12-291.7713
2007-12-281.7706
2007-12-271.7512
2007-12-261.7343
2007-12-251.7227
2007-12-241.7252
2007-12-231.7252
2007-12-221.7252
2007-12-211.7269
2007-12-201.7212
2007-12-191.7272
2007-12-181.7316
2007-12-171.7342
2007-12-161.7299
2007-12-151.7299
2007-12-141.7304
2007-12-131.7469
2007-12-121.7598
2007-12-111.7672
2007-12-101.7687
2007-12-091.7668
2007-12-081.7668
2007-12-071.7683
2007-12-061.764
2007-12-051.7703
2007-12-041.786
2007-12-031.7659
2007-12-021.7638
2007-12-011.7638
2007-11-301.7631
2007-11-291.7855
2007-11-281.7978
2007-11-271.8058
2007-11-261.818
2007-11-251.8103
2007-11-241.8103
2007-11-231.8101
2007-11-221.8117
2007-11-211.8098
2007-11-201.8038
2007-11-191.7868
2007-11-181.7841
2007-11-171.7841
2007-11-161.7841
2007-11-151.7768
2007-11-141.7734
2007-11-131.771
2007-11-121.7683
2007-11-111.7739
2007-11-101.7739
2007-11-091.7739
2007-11-081.7705
2007-11-071.7622
2007-11-061.7411
2007-11-051.7307
2007-11-041.7291
2007-11-031.7291
2007-11-021.7291
2007-11-011.7246
2007-10-311.725
2007-10-301.7198
2007-10-291.7123
2007-10-281.7132
2007-10-271.7132
2007-10-261.7132
2007-10-251.7114
2007-10-241.703
2007-10-231.6986
2007-10-221.6947
2007-10-211.7085
2007-10-201.7085
2007-10-191.7085
2007-10-181.706
2007-10-171.6887
2007-10-161.6872
2007-10-151.6902
2007-10-141.6839
2007-10-131.6839
2007-10-121.6839
2007-10-111.6886
2007-10-101.6849
2007-10-091.6851
2007-10-081.682
2007-10-071.6938
2007-10-061.6938
2007-10-051.6938
2007-10-041.6966
2007-10-031.6917
2007-10-021.6963
2007-10-011.707
2007-09-301.7147
2007-09-291.7147
2007-09-281.7147
2007-09-271.7016
2007-09-261.7053
2007-09-251.7108
2007-09-241.7008
2007-09-231.7014
2007-09-221.7014
2007-09-211.7014
2007-09-201.7026
2007-09-191.6853
2007-09-181.6884
2007-09-171.6813
2007-09-161.6782
2007-09-151.6782
2007-09-141.6782
2007-09-131.6809
2007-09-121.6839
2007-09-111.6774
2007-09-101.6814
2007-09-091.6794
2007-09-081.6794
2007-09-071.6794
2007-09-061.6604
2007-09-051.6569
2007-09-041.6472
2007-09-031.6517
2007-09-021.6517
2007-09-011.6517
2007-08-311.6517
2007-08-301.6588
2007-08-291.6628
2007-08-281.6631
2007-08-271.6582
2007-08-261.66
2007-08-251.66
2007-08-241.66
2007-08-231.6529
2007-08-221.6527
2007-08-211.6539
2007-08-201.6538
2007-08-191.6527
2007-08-181.6527
2007-08-171.6527
2007-08-161.6421
2007-08-151.6365
2007-08-141.6475
2007-08-131.6549
2007-08-121.667
2007-08-111.667
2007-08-101.667
2007-08-091.6673
2007-08-081.6683
2007-08-071.6697
2007-08-061.6778
2007-08-051.6763
2007-08-041.6763
2007-08-031.6763
2007-08-021.6572
2007-08-011.6581
2007-07-311.6593
2007-07-301.6578
2007-07-291.6507
2007-07-281.6507
2007-07-271.6507
2007-07-261.6574
2007-07-251.6428
2007-07-241.6568
2007-07-231.6524
2007-07-221.6607
2007-07-211.6607
2007-07-201.6607
2007-07-191.6581
2007-07-181.6615
2007-07-171.6581
2007-07-161.6596
2007-07-151.6595
2007-07-141.6595
2007-07-131.6595
2007-07-121.6574
2007-07-111.6573
2007-07-101.6552
2007-07-091.6405
2007-07-081.6378
2007-07-071.6378
2007-07-061.6378
2007-07-051.6395
2007-07-041.6406
2007-07-031.6406
2007-07-021.6484
2007-07-011.6327
2007-06-301.6327
2007-06-291.6327
2007-06-281.6186
2007-06-271.6242
2007-06-261.6257
2007-06-251.6248
2007-06-241.6237
2007-06-231.6237
2007-06-221.6237
2007-06-211.6065
2007-06-201.6131
2007-06-191.6086
2007-06-181.6063
2007-06-171.6053
2007-06-161.6053
2007-06-151.6053
2007-06-141.6001
2007-06-131.604
2007-06-121.6052
2007-06-111.6111
2007-06-101.6149
2007-06-091.6149
2007-06-081.6149
2007-06-071.6289
2007-06-061.6402
2007-06-051.6386
2007-06-041.6306
2007-06-031.6215
2007-06-021.6215
2007-06-011.6215
2007-05-311.628
2007-05-301.6288
2007-05-291.6295
2007-05-281.6247
2007-05-271.6247
2007-05-261.6247
2007-05-251.6247
2007-05-241.6256
2007-05-231.6253
2007-05-221.6226
2007-05-211.6218
2007-05-201.6251
2007-05-191.6251
2007-05-181.6251
2007-05-171.6249
2007-05-161.6315
2007-05-151.6416
2007-05-141.6367
2007-05-131.6374
2007-05-121.6374
2007-05-111.6374
2007-05-101.6339
2007-05-091.639
2007-05-081.639
2007-05-071.6467
2007-05-061.6475
2007-05-051.6475
2007-05-041.6475
2007-05-031.6405
2007-05-021.6433
2007-05-011.6441
2007-04-301.6519
2007-04-291.6531
2007-04-281.6531
2007-04-271.6531
2007-04-261.6517
2007-04-251.656
2007-04-241.6587
2007-04-231.6493
2007-04-221.6526
2007-04-211.6526
2007-04-201.6526
2007-04-191.655
2007-04-181.6553
2007-04-171.6505
2007-04-161.6441
2007-04-151.6435
2007-04-141.6435
2007-04-131.6435
2007-04-121.6397
2007-04-111.6351
2007-04-101.6377
2007-04-091.6267
2007-04-081.6417
2007-04-071.6417
2007-04-061.6417
2007-04-051.6417
2007-04-041.6348
2007-04-031.6325
2007-04-021.6422
2007-04-011.6417
2007-03-311.6417
2007-03-301.6417
2007-03-291.6392
2007-03-281.6441
2007-03-271.6429
2007-03-261.641
2007-03-251.6375
2007-03-241.6375
2007-03-231.6375
2007-03-221.6431
2007-03-211.6503
2007-03-201.646
2007-03-191.6454
2007-03-181.6523
2007-03-171.6523
2007-03-161.6523
2007-03-151.6376
2007-03-141.642
2007-03-131.6362
2007-03-121.6284
2007-03-111.6177
2007-03-101.6177
2007-03-091.6177
2007-03-081.6256
2007-03-071.6392
2007-03-061.6289
2007-03-051.634
2007-03-041.6397
2007-03-031.6397
2007-03-021.6397
2007-03-011.6349
2007-02-281.6338
2007-02-271.6394
2007-02-261.6229
2007-02-251.6177
2007-02-241.6177
2007-02-231.6177
2007-02-221.6111
2007-02-211.6124
2007-02-201.6135
2007-02-191.6161
2007-02-181.6144
2007-02-171.6144
2007-02-161.6144
2007-02-151.6144
2007-02-141.6088
2007-02-131.599
2007-02-121.5973
2007-02-111.5986
2007-02-101.5986
2007-02-091.5986
2007-02-081.601
2007-02-071.6067
2007-02-061.6087
2007-02-051.5953
2007-02-041.5925
2007-02-031.5925
2007-02-021.5925
2007-02-011.591
2007-01-311.5886
2007-01-301.5873
2007-01-291.5913
2007-01-281.5978
2007-01-271.5978
2007-01-261.5978
2007-01-251.5978
2007-01-241.5977
2007-01-231.6071
2007-01-221.5975
2007-01-211.5989
2007-01-201.5989
2007-01-191.5989
2007-01-181.5986
2007-01-171.5987
2007-01-161.5991
2007-01-151.5984
2007-01-141.5984
2007-01-131.5984
2007-01-121.5984
2007-01-111.5962
2007-01-101.6084
2007-01-091.6065
2007-01-081.6134
2007-01-071.6146
2007-01-061.6146
2007-01-051.6146
2007-01-041.6182
2007-01-031.6281
2007-01-021.6377
2007-01-011.6377
2006-12-311.6377
2006-12-301.6377
2006-12-291.6377
2006-12-281.6377
2006-12-271.6377
2006-12-261.6377
2006-12-251.6377
2006-12-241.6377
2006-12-231.6377
2006-12-221.6377
2006-12-211.6407
2006-12-201.6386
2006-12-191.6425
2006-12-181.6327
2006-12-171.6324
2006-12-161.6324
2006-12-151.6324
2006-12-141.6431
2006-12-131.6529
2006-12-121.6624
2006-12-111.6606
2006-12-101.6557
2006-12-091.6557
2006-12-081.6557
2006-12-071.668
2006-12-061.6674
2006-12-051.6745
2006-12-041.67
2006-12-031.6726
2006-12-021.6726
2006-12-011.6726
2006-11-301.6649
2006-11-291.6501
2006-11-281.6576
2006-11-271.6533
2006-11-261.6498
2006-11-251.6498
2006-11-241.6498
2006-11-231.6265
2006-11-221.6265
2006-11-211.6079
2006-11-201.6032
2006-11-191.6018
2006-11-181.6018
2006-11-171.6018
2006-11-161.5987
2006-11-151.6008
2006-11-141.6055
2006-11-131.6026
2006-11-121.6079
2006-11-111.6079
2006-11-101.6079
2006-11-091.6047
2006-11-081.5958
2006-11-071.5955
2006-11-061.5883
2006-11-051.5911
2006-11-041.5911
2006-11-031.5911
2006-11-021.6027
2006-11-011.6051
2006-10-311.6045
2006-10-301.5985
2006-10-291.5981
2006-10-281.5981
2006-10-271.5981
2006-10-261.5914
2006-10-251.5792
2006-10-241.5757
2006-10-231.5757
2006-10-221.585
2006-10-211.585
2006-10-201.585
2006-10-191.5868
2006-10-181.5701
2006-10-171.5732
2006-10-161.569
2006-10-151.5668
2006-10-141.5668
2006-10-131.5668
2006-10-121.5717
2006-10-111.5675
2006-10-101.5818
2006-10-091.5818
2006-10-081.5823
2006-10-071.5823
2006-10-061.5823
2006-10-051.5936
2006-10-041.598
2006-10-031.6023
2006-10-021.6057
2006-10-011.5956
2006-09-301.5956
2006-09-291.5956
2006-09-281.6011
2006-09-271.6041
2006-09-261.6059
2006-09-251.6128
2006-09-241.6157
2006-09-231.6157
2006-09-221.6157
2006-09-211.6055
2006-09-201.5954
2006-09-191.5945
2006-09-181.5959
2006-09-171.5883
2006-09-161.5883
2006-09-151.5883
2006-09-141.5947
2006-09-131.5952
2006-09-121.5961
2006-09-111.603
2006-09-101.6001
2006-09-091.6001
2006-09-081.6001
2006-09-071.6051
2006-09-061.6154
2006-09-051.6168
2006-09-041.6222
2006-09-031.6222
2006-09-021.6222
2006-09-011.6222
2006-08-311.6213
2006-08-301.624
2006-08-291.6242
2006-08-281.6149
2006-08-271.6109
2006-08-261.6109
2006-08-251.6109
2006-08-241.6098
2006-08-231.6167
2006-08-221.6162
2006-08-211.6301
2006-08-201.6185
2006-08-191.6185
2006-08-181.6185
2006-08-171.6188
2006-08-161.6221
2006-08-151.6126
2006-08-141.6069
2006-08-131.6061
2006-08-121.6061
2006-08-111.6061
2006-08-101.6157
2006-08-091.6275
2006-08-081.6292
2006-08-071.6281
2006-08-061.6327
2006-08-051.6327
2006-08-041.6327
2006-08-031.6213
2006-08-021.6224
2006-08-011.6226
2006-07-311.6174
2006-07-301.614
2006-07-291.614
2006-07-281.614
2006-07-271.6072
2006-07-261.6019
2006-07-251.5893
2006-07-241.5972
2006-07-231.6096
2006-07-221.6096
2006-07-211.6096
2006-07-201.6002
2006-07-191.5962
2006-07-181.5892
2006-07-171.5954
2006-07-161.6122
2006-07-151.6122
2006-07-141.6122
2006-07-131.6192
2006-07-121.613
2006-07-111.6231
2006-07-101.6177
2006-07-091.6285
2006-07-081.6285
2006-07-071.6285
2006-07-061.6203
2006-07-051.6158
2006-07-041.6258
2006-07-031.6258
2006-07-021.6268
2006-07-011.6268
2006-06-301.6268
2006-06-291.6078
2006-06-281.5969
2006-06-271.6014
2006-06-261.602
2006-06-251.5947
2006-06-241.5947
2006-06-231.5947
2006-06-221.6017
2006-06-211.6134
2006-06-201.6074
2006-06-191.6038
2006-06-181.6161
2006-06-171.6161
2006-06-161.6161
2006-06-151.6144
2006-06-141.617
2006-06-131.6062
2006-06-121.6155
2006-06-111.6163
2006-06-101.6163
2006-06-091.6163
2006-06-081.6149
2006-06-071.6297
2006-06-061.6386
2006-06-051.649
2006-06-041.6483
2006-06-031.6483
2006-06-021.6483
2006-06-011.6288
2006-05-311.6336
2006-05-301.6425
2006-05-291.6218
2006-05-281.6218
2006-05-271.6218
2006-05-261.6218
2006-05-251.6348
2006-05-241.637
2006-05-231.6493
2006-05-221.6534
2006-05-211.6366
2006-05-201.6366
2006-05-191.6366
2006-05-181.6472
2006-05-171.6379
2006-05-161.6489
2006-05-151.6449
2006-05-141.6612
2006-05-131.6612
2006-05-121.6612
2006-05-111.6416
2006-05-101.637
2006-05-091.6304
2006-05-081.6204
2006-05-071.6244
2006-05-061.6244
2006-05-051.6244
2006-05-041.6237
2006-05-031.6106
2006-05-021.5756
2006-05-011.6038
2006-04-301.6038
2006-04-291.6038
2006-04-281.6038
2006-04-271.58
2006-04-261.5679
2006-04-251.5704
2006-04-241.5718
2006-04-231.5595
2006-04-221.5595
2006-04-211.5595
2006-04-201.557
2006-04-191.5713
2006-04-181.5637
2006-04-171.5563
2006-04-161.5337
2006-04-151.5337
2006-04-141.5337
2006-04-131.5337
2006-04-121.5324
2006-04-111.5328
2006-04-101.5269
2006-04-091.5295
2006-04-081.5295
2006-04-071.5295
2006-04-061.5431
2006-04-051.5508
2006-04-041.5431
2006-04-031.526
2006-04-021.5262
2006-04-011.5262
2006-03-311.5262
2006-03-301.5347
2006-03-291.5194
2006-03-281.5212
2006-03-271.5208
2006-03-261.5183
2006-03-251.5183
2006-03-241.5183
2006-03-231.5107
2006-03-221.5254
2006-03-211.5302
2006-03-201.5416
2006-03-191.5441
2006-03-181.5441
2006-03-171.5441
2006-03-161.5449
2006-03-151.5368
2006-03-141.5283
2006-03-131.5174
2006-03-121.5111
2006-03-111.5111
2006-03-101.5111
2006-03-091.5145
2006-03-081.521
2006-03-071.5155
2006-03-061.5332
2006-03-051.5338
2006-03-041.5338
2006-03-031.5338
2006-03-021.5319
2006-03-011.5157
2006-02-281.5177
2006-02-271.5054
2006-02-261.5107
2006-02-251.5107
2006-02-241.5107
2006-02-231.5207
2006-02-221.5172
2006-02-211.522
2006-02-201.5188
2006-02-191.5188
2006-02-181.5188
2006-02-171.5188
2006-02-161.5185
2006-02-151.5187
2006-02-141.5217
2006-02-131.5232
2006-02-121.5225
2006-02-111.5225
2006-02-101.5225
2006-02-091.5303
2006-02-081.529
2006-02-071.5334
2006-02-061.5296
2006-02-051.5375
2006-02-041.5375
2006-02-031.5375
2006-02-021.5487
2006-02-011.5439
2006-01-311.5583
2006-01-301.5462
2006-01-291.5511
2006-01-281.5511
2006-01-271.5511
2006-01-261.5673
2006-01-251.5743
2006-01-241.5801
2006-01-231.5837
2006-01-221.5584
2006-01-211.5584
2006-01-201.5584
2006-01-191.5499
2006-01-181.5544
2006-01-171.5539
2006-01-161.5585
2006-01-151.5585
2006-01-141.5585
2006-01-131.5585
2006-01-121.5485
2006-01-111.5634
2006-01-101.5549
2006-01-091.5596
2006-01-081.5679
2006-01-071.5679
2006-01-061.5679
2006-01-051.5597
2006-01-041.5602
2006-01-031.5439
2006-01-021.5146
2006-01-011.5146
2005-12-311.5146
2005-12-301.5146
2005-12-291.5155
2005-12-281.5122
2005-12-271.511
2005-12-261.5163
2005-12-251.5163
2005-12-241.5163
2005-12-231.5163
2005-12-221.5176
2005-12-211.5149
2005-12-201.521
2005-12-191.5406
2005-12-181.5429
2005-12-171.5429
2005-12-161.5429
2005-12-151.5436
2005-12-141.5519
2005-12-131.5413
2005-12-121.543
2005-12-111.5282
2005-12-101.5282
2005-12-091.5282
2005-12-081.5304
2005-12-071.5154
2005-12-061.5251
2005-12-051.523
2005-12-041.511
2005-12-031.511
2005-12-021.511
2005-12-011.5103
2005-11-301.5136
2005-11-291.524
2005-11-281.5355
2005-11-271.5217
2005-11-261.5217
2005-11-251.5217
2005-11-241.5183
2005-11-231.5183
2005-11-221.5201
2005-11-211.5209
2005-11-201.5209
2005-11-191.5209
2005-11-181.5209
2005-11-171.5185
2005-11-161.5115
2005-11-151.5355
2005-11-141.5394
2005-11-131.5427
2005-11-121.5427
2005-11-111.5427
2005-11-101.4925
2005-11-091.5458
2005-11-081.4935
2005-11-071.5287
2005-11-061.5315
2005-11-051.5315
2005-11-041.5315
2005-11-031.548
2005-11-021.5636
2005-11-011.5521
2005-10-311.5503
2005-10-301.561
2005-10-291.561
2005-10-281.561
2005-10-271.5709
2005-10-261.5605
2005-10-251.59
2005-10-241.5539
2005-10-231.544
2005-10-221.544
2005-10-211.544
2005-10-201.5494
2005-10-191.543
2005-10-181.5385
2005-10-171.5493
2005-10-161.5608
2005-10-151.5608
2005-10-141.5608
2005-10-131.5483
2005-10-121.5535
2005-10-111.5504
2005-10-101.5571
2005-10-091.5643
2005-10-081.5643
2005-10-071.5643
2005-10-061.5714
2005-10-051.5435
2005-10-041.536
2005-10-031.5354
2005-10-021.5451
2005-10-011.5451
2005-09-301.5451
2005-09-291.5479
2005-09-281.5471
2005-09-271.5436
2005-09-261.5487
2005-09-251.5491
2005-09-241.5491
2005-09-231.5491
2005-09-221.5637
2005-09-211.5748
2005-09-201.5663
2005-09-191.5661
2005-09-181.5752
2005-09-171.5752
2005-09-161.5752
2005-09-151.5775
2005-09-141.5893
2005-09-131.5863
2005-09-121.5898
2005-09-111.608
2005-09-101.608
2005-09-091.608
2005-09-081.6062
2005-09-071.6097
2005-09-061.618
2005-09-051.6282
2005-09-041.6282
2005-09-031.6282
2005-09-021.6282
2005-09-011.6195
2005-08-311.5938
2005-08-301.5741
2005-08-291.5783
2005-08-281.5911
2005-08-271.5911
2005-08-261.5911
2005-08-251.5926
2005-08-241.5816
2005-08-231.5745
2005-08-221.5753
2005-08-211.5695
2005-08-201.5695
2005-08-191.5695
2005-08-181.5749
2005-08-171.5849
2005-08-161.592
2005-08-151.5935
2005-08-141.6044
2005-08-131.6044
2005-08-121.6044
2005-08-111.6034
2005-08-101.5885
2005-08-091.5854
2005-08-081.5874
2005-08-071.5818
2005-08-061.5818
2005-08-051.5818
2005-08-041.5885
2005-08-031.5853
2005-08-021.5673
2005-08-011.5665
2005-07-311.5533
2005-07-301.5533
2005-07-291.5533
2005-07-281.5563
2005-07-271.5417
2005-07-261.5409
2005-07-251.5427
2005-07-241.5433
2005-07-231.5433
2005-07-221.5433
2005-07-211.5596
2005-07-201.5512
2005-07-191.5403
2005-07-181.546
2005-07-171.545
2005-07-161.545
2005-07-151.545
2005-07-141.5509
2005-07-131.5499
2005-07-121.5732
2005-07-111.5539
2005-07-101.5352
2005-07-091.5352
2005-07-081.5352
2005-07-071.5404
2005-07-061.5349
2005-07-051.5343
2005-07-041.5419
2005-07-031.5419
2005-07-021.5419
2005-07-011.5419
2005-06-301.5588
2005-06-291.5609
2005-06-281.5619
2005-06-271.577
2005-06-261.5698
2005-06-251.5698
2005-06-241.5698
2005-06-231.5632
2005-06-221.5723
2005-06-211.5778
2005-06-201.5723
2005-06-191.5899
2005-06-181.5899
2005-06-171.5899
2005-06-161.571
2005-06-151.5759
2005-06-141.5664
2005-06-131.5722
2005-06-121.5767
2005-06-111.5767
2005-06-101.5767
2005-06-091.5945
2005-06-081.5941
2005-06-071.6042
2005-06-061.6026
2005-06-051.5937
2005-06-041.5937
2005-06-031.5937
2005-06-021.5983
2005-06-011.5942
2005-05-311.6029
2005-05-301.6237
2005-05-291.6237
2005-05-281.6237
2005-05-271.6237
2005-05-261.6178
2005-05-251.6309
2005-05-241.6271
2005-05-231.6248
2005-05-221.6205
2005-05-211.6205
2005-05-201.6205
2005-05-191.6371
2005-05-181.6427
2005-05-171.6344
2005-05-161.6371
2005-05-151.6339
2005-05-141.6339
2005-05-131.6339
2005-05-121.646
2005-05-111.6589
2005-05-101.6644
2005-05-091.6588
2005-05-081.6578
2005-05-071.6578
2005-05-061.6578
2005-05-051.6752
2005-05-041.6776
2005-05-031.6672
2005-05-021.6695
2005-05-011.6729
2005-04-301.6729
2005-04-291.6729
2005-04-281.6761
2005-04-271.679
2005-04-261.6833
2005-04-251.6848
2005-04-241.6946
2005-04-231.6946
2005-04-221.6946
2005-04-211.6918
2005-04-201.6981
2005-04-191.6918
2005-04-181.6838
2005-04-171.6496
2005-04-161.6496
2005-04-151.6496
2005-04-141.6496
2005-04-131.6661
2005-04-121.6638
2005-04-111.6777
2005-04-101.6689
2005-04-091.6689
2005-04-081.6689
2005-04-071.6569
2005-04-061.661
2005-04-051.6598
2005-04-041.6548
2005-04-031.6622
2005-04-021.6622
2005-04-011.6622
2005-03-311.6723
2005-03-301.6689
2005-03-291.6637
2005-03-281.66
2005-03-271.6651
2005-03-261.6651
2005-03-251.6651
2005-03-241.6651
2005-03-231.6707
2005-03-221.6804
2005-03-211.699
2005-03-201.7177
2005-03-191.7177
2005-03-181.7177
2005-03-171.7293
2005-03-161.7351
2005-03-151.718
2005-03-141.7253
2005-03-131.7395
2005-03-121.7395
2005-03-111.7395
2005-03-101.7343
2005-03-091.7293
2005-03-081.7224
2005-03-071.7006
2005-03-061.7105
2005-03-051.7105
2005-03-041.7105
2005-03-031.694
2005-03-021.7035
2005-03-011.7161
2005-02-281.7235
2005-02-271.7196
2005-02-261.7196
2005-02-251.7196
2005-02-241.7121
2005-02-231.7214
2005-02-221.7265
2005-02-211.6908
2005-02-201.6908
2005-02-191.6908
2005-02-181.6908
2005-02-171.691
2005-02-161.6845
2005-02-151.6809
2005-02-141.6683
2005-02-131.6526
2005-02-121.6526
2005-02-111.6526
2005-02-101.6567
2005-02-091.6426
2005-02-081.6381
2005-02-071.6379
2005-02-061.6529
2005-02-051.6529
2005-02-041.6529
2005-02-031.6636
2005-02-021.6783
2005-02-011.6797
2005-01-311.6812
2005-01-301.6871
2005-01-291.6871
2005-01-281.6871
2005-01-271.6886
2005-01-261.6883
2005-01-251.6735
2005-01-241.6876
2005-01-231.6883
2005-01-221.6883
2005-01-211.6883
2005-01-201.6807
2005-01-191.6843
2005-01-181.6878
2005-01-171.6936
2005-01-161.6936
2005-01-151.6936
2005-01-141.6936
2005-01-131.705
2005-01-121.7156
2005-01-111.6931
2005-01-101.6921
2005-01-091.6869
2005-01-081.6869
2005-01-071.6869
2005-01-061.7026
2005-01-051.7104
2005-01-041.7098
2005-01-031.7432
2005-01-021.7527
2005-01-011.7527
2004-12-311.7527
2004-12-301.7682
2004-12-291.7629
2004-12-281.7626
2004-12-271.7612
2004-12-261.7483
2004-12-251.7483
2004-12-241.7483
2004-12-231.7483
2004-12-221.7356
2004-12-211.7345
2004-12-201.7414
2004-12-191.7269
2004-12-181.7269
2004-12-171.7269
2004-12-161.7279
2004-12-151.7534
2004-12-141.7333
2004-12-131.7348
2004-12-121.7236
2004-12-111.7236
2004-12-101.7236
2004-12-091.7402
2004-12-081.7414
2004-12-071.7536
2004-12-061.7548
2004-12-051.768
2004-12-041.768
2004-12-031.768
2004-12-021.7373
2004-12-011.752
2004-11-301.7556
2004-11-291.7509
2004-11-281.7556
2004-11-271.7556
2004-11-261.7556
2004-11-251.745
2004-11-241.745
2004-11-231.7259
2004-11-221.7196
2004-11-211.721
2004-11-201.721
2004-11-191.721
2004-11-181.7101
2004-11-171.72
2004-11-161.6997
2004-11-151.6948
2004-11-141.7089
2004-11-131.7089
2004-11-121.7089
2004-11-111.6997
2004-11-101.6939
2004-11-091.6904
2004-11-081.6922
2004-11-071.6984
2004-11-061.6984
2004-11-051.6984
2004-11-041.684
2004-11-031.6753
2004-11-021.6523
2004-11-011.6639
2004-10-311.6744
2004-10-301.6744
2004-10-291.6744
2004-10-281.6675
2004-10-271.6562
2004-10-261.6657
2004-10-251.6711
2004-10-241.6467
2004-10-231.6467
2004-10-221.6467
2004-10-211.6426
2004-10-201.6374
2004-10-191.6282
2004-10-181.6259
2004-10-171.6223
2004-10-161.6223
2004-10-151.6223
2004-10-141.608
2004-10-131.5963
2004-10-121.5913
2004-10-111.597
2004-10-101.6007
2004-10-091.6007
2004-10-081.6007
2004-10-071.5832
2004-10-061.5796
2004-10-051.5872
2004-10-041.5813
2004-10-031.6
2004-10-021.6
2004-10-011.6
2004-09-301.6055
2004-09-291.5885
2004-09-281.5892
2004-09-271.5871
2004-09-261.5846
2004-09-251.5846
2004-09-241.5846
2004-09-231.5917
2004-09-221.5865
2004-09-211.5944
2004-09-201.5712
2004-09-191.5762
2004-09-181.5762
2004-09-171.5762
2004-09-161.5785
2004-09-151.5738
2004-09-141.5886
2004-09-131.5894
2004-09-121.5908
2004-09-111.5908
2004-09-101.5908
2004-09-091.5829
2004-09-081.5873
2004-09-071.576
2004-09-061.5757
2004-09-051.5757
2004-09-041.5757
2004-09-031.5757
2004-09-021.5838
2004-09-011.5873
2004-08-311.5784
2004-08-301.564
2004-08-291.5597
2004-08-281.5597
2004-08-271.5597
2004-08-261.5726
2004-08-251.5716
2004-08-241.5709
2004-08-231.5753

forex