Franc suisse<=>Bulgarian Lev. Historique des cours. Mis à jour quotidiennement.
| date | CHF/BGN |
|---|---|
| 2012-02-18 | 1.6247 |
| 2012-02-17 | 1.6455 |
| 2012-02-16 | 1.6174 |
| 2012-02-15 | 1.6237 |
| 2012-02-14 | 1.6127 |
| 2012-02-13 | 1.6273 |
| 2012-02-12 | 1.6295 |
| 2012-02-11 | 1.6295 |
| 2012-02-10 | 1.62 |
| 2012-02-09 | 1.6191 |
| 2012-02-08 | 1.6398 |
| 2012-02-07 | 1.6355 |
| 2012-02-06 | 1.6176 |
| 2012-02-05 | 1.6287 |
| 2012-02-04 | 1.6287 |
| 2012-02-03 | 1.6318 |
| 2012-02-02 | 1.6285 |
| 2012-02-01 | 1.6183 |
| 2012-01-31 | 1.6389 |
| 2012-01-30 | 1.6329 |
| 2012-01-29 | 1.6234 |
| 2012-01-28 | 1.6234 |
| 2012-01-27 | 1.6217 |
| 2012-01-26 | 1.6441 |
| 2012-01-25 | 1.6256 |
| 2012-01-24 | 1.6248 |
| 2012-01-23 | 1.6231 |
| 2012-01-22 | 1.6251 |
| 2012-01-21 | 1.6251 |
| 2012-01-20 | 1.63 |
| 2012-01-19 | 1.6204 |
| 2012-01-18 | 1.6204 |
| 2012-01-17 | 1.6287 |
| 2012-01-16 | 1.6188 |
| 2012-01-15 | 1.6238 |
| 2012-01-14 | 1.6238 |
| 2012-01-13 | 1.6309 |
| 2012-01-12 | 1.6175 |
| 2012-01-11 | 1.6082 |
| 2012-01-10 | 1.6227 |
| 2012-01-09 | 1.6059 |
| 2012-01-08 | 1.614 |
| 2012-01-07 | 1.614 |
| 2012-01-06 | 1.6054 |
| 2012-01-05 | 1.6084 |
| 2012-01-04 | 1.6146 |
| 2012-01-03 | 1.6162 |
| 2012-01-02 | 1.6145 |
| 2012-01-01 | 1.6119 |
| 2011-12-31 | 1.6119 |
| 2011-12-30 | 1.6171 |
| 2011-12-29 | 1.5895 |
| 2011-12-28 | 1.6075 |
| 2011-12-27 | 1.6062 |
| 2011-12-26 | 1.6041 |
| 2011-12-25 | 1.6058 |
| 2011-12-24 | 1.6058 |
| 2011-12-23 | 1.6087 |
| 2011-12-22 | 1.6061 |
| 2011-12-21 | 1.6153 |
| 2011-12-20 | 1.6058 |
| 2011-12-19 | 1.6012 |
| 2011-12-18 | 1.5985 |
| 2011-12-17 | 1.5985 |
| 2011-12-16 | 1.6056 |
| 2011-12-15 | 1.5842 |
| 2011-12-14 | 1.5748 |
| 2011-12-13 | 1.5786 |
| 2011-12-12 | 1.5824 |
| 2011-12-11 | 1.5931 |
| 2011-12-10 | 1.5931 |
| 2011-12-09 | 1.5817 |
| 2011-12-08 | 1.5833 |
| 2011-12-07 | 1.5833 |
| 2011-12-06 | 1.5825 |
| 2011-12-05 | 1.576 |
| 2011-12-04 | 1.5865 |
| 2011-12-03 | 1.5865 |
| 2011-12-02 | 1.5866 |
| 2011-12-01 | 1.5867 |
| 2011-11-30 | 1.6005 |
| 2011-11-29 | 1.5924 |
| 2011-11-28 | 1.6011 |
| 2011-11-27 | 1.6155 |
| 2011-11-26 | 1.6155 |
| 2011-11-25 | 1.5928 |
| 2011-11-24 | 1.5959 |
| 2011-11-23 | 1.5828 |
| 2011-11-22 | 1.5904 |
| 2011-11-21 | 1.5773 |
| 2011-11-20 | 1.5873 |
| 2011-11-19 | 1.5873 |
| 2011-11-18 | 1.5841 |
| 2011-11-17 | 1.581 |
| 2011-11-16 | 1.5663 |
| 2011-11-15 | 1.5766 |
| 2011-11-14 | 1.5957 |
| 2011-11-13 | 1.5852 |
| 2011-11-12 | 1.5852 |
| 2011-11-11 | 1.5909 |
| 2011-11-10 | 1.5821 |
| 2011-11-09 | 1.5904 |
| 2011-11-08 | 1.5796 |
| 2011-11-07 | 1.5951 |
| 2011-11-06 | 1.6137 |
| 2011-11-05 | 1.6137 |
| 2011-11-04 | 1.6271 |
| 2011-11-03 | 1.6024 |
| 2011-11-02 | 1.6244 |
| 2011-11-01 | 1.5952 |
| 2011-10-31 | 1.5933 |
| 2011-10-30 | 1.6048 |
| 2011-10-29 | 1.6048 |
| 2011-10-28 | 1.6104 |
| 2011-10-27 | 1.6056 |
| 2011-10-26 | 1.6073 |
| 2011-10-25 | 1.6079 |
| 2011-10-24 | 1.6043 |
| 2011-10-23 | 1.5954 |
| 2011-10-22 | 1.5954 |
| 2011-10-21 | 1.6027 |
| 2011-10-20 | 1.571 |
| 2011-10-19 | 1.5957 |
| 2011-10-18 | 1.5902 |
| 2011-10-17 | 1.5912 |
| 2011-10-16 | 1.5832 |
| 2011-10-15 | 1.5832 |
| 2011-10-14 | 1.5895 |
| 2011-10-13 | 1.5852 |
| 2011-10-12 | 1.5744 |
| 2011-10-11 | 1.5815 |
| 2011-10-10 | 1.5698 |
| 2011-10-09 | 1.575 |
| 2011-10-08 | 1.575 |
| 2011-10-07 | 1.5857 |
| 2011-10-06 | 1.5901 |
| 2011-10-05 | 1.6 |
| 2011-10-04 | 1.6005 |
| 2011-10-03 | 1.5994 |
| 2011-10-02 | 1.6149 |
| 2011-10-01 | 1.6149 |
| 2011-09-30 | 1.6 |
| 2011-09-29 | 1.5933 |
| 2011-09-28 | 1.6007 |
| 2011-09-27 | 1.5962 |
| 2011-09-26 | 1.5958 |
| 2011-09-25 | 1.5958 |
| 2011-09-24 | 1.5958 |
| 2011-09-23 | 1.6074 |
| 2011-09-22 | 1.5817 |
| 2011-09-21 | 1.6087 |
| 2011-09-20 | 1.609 |
| 2011-09-19 | 1.6062 |
| 2011-09-18 | 1.6228 |
| 2011-09-17 | 1.6186 |
| 2011-09-16 | 1.6142 |
| 2011-09-15 | 1.6236 |
| 2011-09-14 | 1.6183 |
| 2011-09-13 | 1.6244 |
| 2011-09-12 | 1.6239 |
| 2011-09-11 | 1.6276 |
| 2011-09-10 | 1.6276 |
| 2011-09-09 | 1.6211 |
| 2011-09-08 | 1.6097 |
| 2011-09-07 | 1.6178 |
| 2011-09-06 | 1.6212 |
| 2011-09-05 | 1.7708 |
| 2011-09-04 | 1.7657 |
| 2011-09-03 | 1.7657 |
| 2011-09-02 | 1.7473 |
| 2011-09-01 | 1.7254 |
| 2011-08-31 | 1.691 |
| 2011-08-30 | 1.651 |
| 2011-08-29 | 1.6493 |
| 2011-08-28 | 1.6986 |
| 2011-08-27 | 1.6986 |
| 2011-08-26 | 1.6733 |
| 2011-08-25 | 1.713 |
| 2011-08-24 | 1.7057 |
| 2011-08-23 | 1.709 |
| 2011-08-22 | 1.7259 |
| 2011-08-21 | 1.719 |
| 2011-08-20 | 1.719 |
| 2011-08-19 | 1.7312 |
| 2011-08-18 | 1.7223 |
| 2011-08-17 | 1.7143 |
| 2011-08-16 | 1.7095 |
| 2011-08-15 | 1.7281 |
| 2011-08-14 | 1.786 |
| 2011-08-13 | 1.786 |
| 2011-08-12 | 1.7653 |
| 2011-08-11 | 1.8042 |
| 2011-08-10 | 1.8917 |
| 2011-08-09 | 1.8841 |
| 2011-08-08 | 1.8079 |
| 2011-08-07 | 1.7851 |
| 2011-08-06 | 1.7851 |
| 2011-08-05 | 1.7832 |
| 2011-08-04 | 1.8164 |
| 2011-08-03 | 1.768 |
| 2011-08-02 | 1.8001 |
| 2011-08-01 | 1.7468 |
| 2011-07-31 | 1.6991 |
| 2011-07-30 | 1.6991 |
| 2011-07-29 | 1.7294 |
| 2011-07-28 | 1.7032 |
| 2011-07-27 | 1.6985 |
| 2011-07-26 | 1.6821 |
| 2011-07-25 | 1.6895 |
| 2011-07-24 | 1.6596 |
| 2011-07-23 | 1.6596 |
| 2011-07-22 | 1.6632 |
| 2011-07-21 | 1.6606 |
| 2011-07-20 | 0.4358 |
| 2011-07-19 | 1.6745 |
| 2011-07-18 | 1.695 |
| 2011-07-17 | 1.6705 |
| 2011-07-16 | 1.6952 |
| 2011-07-15 | 1.6938 |
| 2011-07-14 | 1.6961 |
| 2011-07-13 | 1.6954 |
| 2011-07-12 | 1.6811 |
| 2011-07-11 | 1.6667 |
| 2011-07-10 | 1.6272 |
| 2011-07-09 | 1.6272 |
| 2011-07-08 | 1.6401 |
| 2011-07-07 | 1.6121 |
| 2011-07-06 | 1.6259 |
| 2011-07-05 | 1.612 |
| 2011-07-04 | 1.588 |
| 2011-07-03 | 1.5892 |
| 2011-07-02 | 1.5892 |
| 2011-07-01 | 1.5885 |
| 2011-06-30 | 1.6046 |
| 2011-06-29 | 1.6215 |
| 2011-06-28 | 1.6365 |
| 2011-06-27 | 1.6391 |
| 2011-06-26 | 1.6484 |
| 2011-06-25 | 1.6484 |
| 2011-06-24 | 1.6549 |
| 2011-06-23 | 1.6355 |
| 2011-06-22 | 1.6239 |
| 2011-06-21 | 1.6157 |
| 2011-06-20 | 1.6132 |
| 2011-06-19 | 1.6126 |
| 2011-06-18 | 1.6126 |
| 2011-06-17 | 1.6116 |
| 2011-06-16 | 1.6226 |
| 2011-06-15 | 1.6179 |
| 2011-06-14 | 1.6039 |
| 2011-06-13 | 1.6215 |
| 2011-06-12 | 1.611 |
| 2011-06-11 | 1.611 |
| 2011-06-10 | 1.6171 |
| 2011-06-09 | 1.5994 |
| 2011-06-08 | 1.6028 |
| 2011-06-07 | 1.5922 |
| 2011-06-06 | 1.6054 |
| 2011-06-05 | 1.6032 |
| 2011-06-04 | 1.6032 |
| 2011-06-03 | 1.6034 |
| 2011-06-02 | 1.6021 |
| 2011-06-01 | 1.6191 |
| 2011-05-31 | 1.5918 |
| 2011-05-30 | 1.6071 |
| 2011-05-29 | 1.6079 |
| 2011-05-28 | 1.6079 |
| 2011-05-27 | 1.6083 |
| 2011-05-26 | 1.5977 |
| 2011-05-25 | 1.5921 |
| 2011-05-24 | 1.5766 |
| 2011-05-23 | 1.5709 |
| 2011-05-22 | 1.5713 |
| 2011-05-21 | 1.5713 |
| 2011-05-20 | 1.575 |
| 2011-05-19 | 1.5503 |
| 2011-05-18 | 1.5572 |
| 2011-05-17 | 1.5585 |
| 2011-05-16 | 1.5627 |
| 2011-05-15 | 1.5481 |
| 2011-05-14 | 1.5481 |
| 2011-05-13 | 1.5518 |
| 2011-05-12 | 1.5537 |
| 2011-05-11 | 1.5539 |
| 2011-05-10 | 1.5424 |
| 2011-05-09 | 1.5619 |
| 2011-05-08 | 1.5464 |
| 2011-05-07 | 1.5464 |
| 2011-05-06 | 1.5537 |
| 2011-05-05 | 1.5442 |
| 2011-05-04 | 1.5316 |
| 2011-05-03 | 1.5302 |
| 2011-05-02 | 1.5261 |
| 2011-05-01 | 1.5237 |
| 2011-04-30 | 1.5237 |
| 2011-04-29 | 1.5264 |
| 2011-04-28 | 1.5097 |
| 2011-04-27 | 1.5114 |
| 2011-04-26 | 1.5282 |
| 2011-04-25 | 1.5201 |
| 2011-04-24 | 1.5191 |
| 2011-04-23 | 1.5191 |
| 2011-04-22 | 1.5171 |
| 2011-04-21 | 1.5162 |
| 2011-04-20 | 1.5159 |
| 2011-04-19 | 1.5139 |
| 2011-04-18 | 1.5341 |
| 2011-04-17 | 1.5163 |
| 2011-04-16 | 1.5163 |
| 2011-04-15 | 1.5199 |
| 2011-04-14 | 1.5116 |
| 2011-04-13 | 1.5112 |
| 2011-04-12 | 1.5053 |
| 2011-04-11 | 1.4967 |
| 2011-04-10 | 1.4864 |
| 2011-04-09 | 1.4864 |
| 2011-04-08 | 1.4902 |
| 2011-04-07 | 1.4934 |
| 2011-04-06 | 1.4873 |
| 2011-04-05 | 1.4852 |
| 2011-04-04 | 1.4897 |
| 2011-04-03 | 1.4905 |
| 2011-04-02 | 1.4913 |
| 2011-04-01 | 1.4882 |
| 2011-03-31 | 1.5024 |
| 2011-03-30 | 1.5059 |
| 2011-03-29 | 1.5058 |
| 2011-03-28 | 1.5163 |
| 2011-03-27 | 1.5112 |
| 2011-03-26 | 1.5112 |
| 2011-03-25 | 1.5093 |
| 2011-03-24 | 1.5193 |
| 2011-03-23 | 1.5272 |
| 2011-03-22 | 1.5273 |
| 2011-03-21 | 1.5202 |
| 2011-03-20 | 1.5309 |
| 2011-03-19 | 1.5309 |
| 2011-03-18 | 1.532 |
| 2011-03-17 | 1.5498 |
| 2011-03-16 | 1.5589 |
| 2011-03-15 | 1.5231 |
| 2011-03-14 | 1.5116 |
| 2011-03-13 | 1.5197 |
| 2011-03-12 | 1.5197 |
| 2011-03-11 | 1.5128 |
| 2011-03-10 | 1.521 |
| 2011-03-09 | 1.5127 |
| 2011-03-08 | 1.5047 |
| 2011-03-07 | 1.5121 |
| 2011-03-06 | 1.5063 |
| 2011-03-05 | 1.5075 |
| 2011-03-04 | 1.5126 |
| 2011-03-03 | 1.5034 |
| 2011-03-02 | 1.5274 |
| 2011-03-01 | 1.5309 |
| 2011-02-28 | 1.5235 |
| 2011-02-27 | 1.5294 |
| 2011-02-26 | 1.5294 |
| 2011-02-25 | 1.5328 |
| 2011-02-24 | 1.5305 |
| 2011-02-23 | 1.5248 |
| 2011-02-22 | 1.5256 |
| 2011-02-21 | 1.5106 |
| 2011-02-20 | 1.5093 |
| 2011-02-19 | 1.5092 |
| 2011-02-18 | 1.5124 |
| 2011-02-17 | 1.5148 |
| 2011-02-16 | 1.5057 |
| 2011-02-15 | 1.5046 |
| 2011-02-14 | 1.4953 |
| 2011-02-13 | 1.4855 |
| 2011-02-12 | 1.4855 |
| 2011-02-11 | 1.4804 |
| 2011-02-10 | 1.4833 |
| 2011-02-09 | 1.4855 |
| 2011-02-08 | 1.4963 |
| 2011-02-07 | 1.5105 |
| 2011-02-06 | 1.5091 |
| 2011-02-05 | 1.5078 |
| 2011-02-04 | 1.5054 |
| 2011-02-03 | 1.5207 |
| 2011-02-02 | 1.5156 |
| 2011-02-01 | 1.5128 |
| 2011-01-31 | 1.506 |
| 2011-01-30 | 1.5144 |
| 2011-01-29 | 1.5144 |
| 2011-01-28 | 1.5293 |
| 2011-01-27 | 1.5102 |
| 2011-01-26 | 1.5202 |
| 2011-01-25 | 1.5181 |
| 2011-01-24 | 1.5137 |
| 2011-01-23 | 1.5032 |
| 2011-01-22 | 1.5032 |
| 2011-01-21 | 1.5098 |
| 2011-01-20 | 1.4975 |
| 2011-01-19 | 1.5254 |
| 2011-01-18 | 1.5161 |
| 2011-01-17 | 1.5269 |
| 2011-01-16 | 1.5168 |
| 2011-01-15 | 1.5168 |
| 2011-01-14 | 1.5141 |
| 2011-01-13 | 1.5258 |
| 2011-01-12 | 1.5432 |
| 2011-01-11 | 1.5471 |
| 2011-01-10 | 1.559 |
| 2011-01-09 | 1.563 |
| 2011-01-08 | 1.5562 |
| 2011-01-07 | 1.5651 |
| 2011-01-06 | 1.5585 |
| 2011-01-05 | 1.5351 |
| 2011-01-04 | 1.548 |
| 2011-01-03 | 1.5692 |
| 2011-01-02 | 1.5699 |
| 2011-01-01 | 1.5698 |
| 2010-12-31 | 1.5653 |
| 2010-12-30 | 1.577 |
| 2010-12-29 | 1.5683 |
| 2010-12-28 | 1.5824 |
| 2010-12-27 | 1.5484 |
| 2010-12-26 | 1.5504 |
| 2010-12-25 | 1.5501 |
| 2010-12-24 | 1.5517 |
| 2010-12-23 | 1.56 |
| 2010-12-22 | 1.5673 |
| 2010-12-21 | 1.5654 |
| 2010-12-20 | 1.544 |
| 2010-12-19 | 1.5303 |
| 2010-12-18 | 1.5303 |
| 2010-12-17 | 1.5419 |
| 2010-12-16 | 1.5222 |
| 2010-12-15 | 1.5247 |
| 2010-12-14 | 1.5233 |
| 2010-12-13 | 1.5028 |
| 2010-12-12 | 1.5025 |
| 2010-12-11 | 1.5025 |
| 2010-12-10 | 1.5124 |
| 2010-12-09 | 1.5104 |
| 2010-12-08 | 1.4845 |
| 2010-12-07 | 1.504 |
| 2010-12-06 | 1.4975 |
| 2010-12-05 | 1.4928 |
| 2010-12-04 | 1.4928 |
| 2010-12-03 | 1.4944 |
| 2010-12-02 | 1.4873 |
| 2010-12-01 | 1.4815 |
| 2010-11-30 | 1.5032 |
| 2010-11-29 | 1.49 |
| 2010-11-28 | 1.4748 |
| 2010-11-27 | 1.4748 |
| 2010-11-26 | 1.4701 |
| 2010-11-25 | 1.4608 |
| 2010-11-24 | 1.4653 |
| 2010-11-23 | 1.4589 |
| 2010-11-22 | 1.4673 |
| 2010-11-21 | 1.4398 |
| 2010-11-20 | 1.4398 |
| 2010-11-19 | 1.4433 |
| 2010-11-18 | 1.4401 |
| 2010-11-17 | 1.4572 |
| 2010-11-16 | 1.456 |
| 2010-11-15 | 1.4601 |
| 2010-11-14 | 1.4603 |
| 2010-11-13 | 1.4586 |
| 2010-11-12 | 1.4537 |
| 2010-11-11 | 1.4801 |
| 2010-11-10 | 1.4492 |
| 2010-11-09 | 1.4641 |
| 2010-11-08 | 1.4482 |
| 2010-11-07 | 1.4449 |
| 2010-11-06 | 1.4449 |
| 2010-11-05 | 1.4502 |
| 2010-11-04 | 1.4457 |
| 2010-11-03 | 1.4223 |
| 2010-11-02 | 1.4259 |
| 2010-11-01 | 1.428 |
| 2010-10-31 | 1.4293 |
| 2010-10-30 | 1.4291 |
| 2010-10-29 | 1.427 |
| 2010-10-28 | 1.4273 |
| 2010-10-27 | 1.43 |
| 2010-10-26 | 1.4316 |
| 2010-10-25 | 1.4558 |
| 2010-10-24 | 1.4424 |
| 2010-10-23 | 1.4424 |
| 2010-10-22 | 1.4285 |
| 2010-10-21 | 1.4493 |
| 2010-10-20 | 1.4471 |
| 2010-10-19 | 1.4665 |
| 2010-10-18 | 1.4463 |
| 2010-10-17 | 1.4574 |
| 2010-10-16 | 1.4573 |
| 2010-10-15 | 1.4566 |
| 2010-10-14 | 1.4714 |
| 2010-10-13 | 1.4743 |
| 2010-10-12 | 1.4645 |
| 2010-10-11 | 1.4669 |
| 2010-10-10 | 1.4578 |
| 2010-10-09 | 1.4578 |
| 2010-10-08 | 1.4569 |
| 2010-10-07 | 1.4519 |
| 2010-10-06 | 1.459 |
| 2010-10-05 | 1.4592 |
| 2010-10-04 | 1.4743 |
| 2010-10-03 | 1.464 |
| 2010-10-02 | 1.464 |
| 2010-10-01 | 1.463 |
| 2010-09-30 | 1.4604 |
| 2010-09-29 | 1.469 |
| 2010-09-28 | 1.4754 |
| 2010-09-27 | 1.477 |
| 2010-09-26 | 1.4879 |
| 2010-09-25 | 1.4879 |
| 2010-09-24 | 1.4745 |
| 2010-09-23 | 1.4912 |
| 2010-09-22 | 1.4861 |
| 2010-09-21 | 1.4787 |
| 2010-09-20 | 1.4908 |
| 2010-09-19 | 1.4818 |
| 2010-09-18 | 1.4818 |
| 2010-09-17 | 1.4851 |
| 2010-09-16 | 1.4734 |
| 2010-09-15 | 1.4986 |
| 2010-09-14 | 1.5099 |
| 2010-09-13 | 1.5106 |
| 2010-09-12 | 1.5035 |
| 2010-09-11 | 1.5035 |
| 2010-09-10 | 1.5115 |
| 2010-09-09 | 1.5189 |
| 2010-09-08 | 1.5194 |
| 2010-09-07 | 1.5239 |
| 2010-09-06 | 1.5113 |
| 2010-09-05 | 1.4995 |
| 2010-09-04 | 1.4995 |
| 2010-09-03 | 1.4924 |
| 2010-09-02 | 1.506 |
| 2010-09-01 | 1.5037 |
| 2010-08-31 | 1.5194 |
| 2010-08-30 | 1.5063 |
| 2010-08-29 | 1.504 |
| 2010-08-28 | 1.504 |
| 2010-08-27 | 1.4914 |
| 2010-08-26 | 1.5034 |
| 2010-08-25 | 1.4987 |
| 2010-08-24 | 1.5009 |
| 2010-08-23 | 1.4863 |
| 2010-08-22 | 1.4872 |
| 2010-08-21 | 1.4872 |
| 2010-08-20 | 1.4887 |
| 2010-08-19 | 1.4799 |
| 2010-08-18 | 1.464 |
| 2010-08-17 | 1.4552 |
| 2010-08-16 | 1.4685 |
| 2010-08-15 | 1.45 |
| 2010-08-14 | 1.45 |
| 2010-08-13 | 1.4597 |
| 2010-08-12 | 1.4514 |
| 2010-08-11 | 1.4367 |
| 2010-08-10 | 1.417 |
| 2010-08-09 | 1.4103 |
| 2010-08-08 | 1.4142 |
| 2010-08-07 | 1.4142 |
| 2010-08-06 | 1.418 |
| 2010-08-05 | 1.418 |
| 2010-08-04 | 1.4109 |
| 2010-08-03 | 1.4226 |
| 2010-08-02 | 1.4286 |
| 2010-08-01 | 1.4444 |
| 2010-07-31 | 1.4444 |
| 2010-07-30 | 1.44 |
| 2010-07-29 | 1.4391 |
| 2010-07-28 | 1.4241 |
| 2010-07-27 | 1.4192 |
| 2010-07-26 | 1.4353 |
| 2010-07-25 | 1.45 |
| 2010-07-24 | 1.45 |
| 2010-07-23 | 1.4373 |
| 2010-07-22 | 1.4537 |
| 2010-07-21 | 1.4594 |
| 2010-07-20 | 1.4428 |
| 2010-07-19 | 1.4339 |
| 2010-07-18 | 1.4441 |
| 2010-07-17 | 1.4441 |
| 2010-07-16 | 1.44 |
| 2010-07-15 | 1.4523 |
| 2010-07-14 | 1.4591 |
| 2010-07-13 | 1.4572 |
| 2010-07-12 | 1.4626 |
| 2010-07-11 | 1.4692 |
| 2010-07-10 | 1.4692 |
| 2010-07-09 | 1.4632 |
| 2010-07-08 | 1.4679 |
| 2010-07-07 | 1.4747 |
| 2010-07-06 | 1.4612 |
| 2010-07-05 | 1.4666 |
| 2010-07-04 | 1.4622 |
| 2010-07-03 | 1.4724 |
| 2010-07-02 | 1.4652 |
| 2010-07-01 | 1.474 |
| 2010-06-30 | 1.4832 |
| 2010-06-29 | 1.4826 |
| 2010-06-28 | 1.4639 |
| 2010-06-27 | 1.4452 |
| 2010-06-26 | 1.4452 |
| 2010-06-25 | 1.4468 |
| 2010-06-24 | 1.4388 |
| 2010-06-23 | 1.4376 |
| 2010-06-22 | 1.4389 |
| 2010-06-21 | 1.4305 |
| 2010-06-20 | 1.4229 |
| 2010-06-19 | 1.4229 |
| 2010-06-18 | 1.4244 |
| 2010-06-17 | 1.4207 |
| 2010-06-16 | 1.4059 |
| 2010-06-15 | 1.4012 |
| 2010-06-14 | 1.4019 |
| 2010-06-13 | 1.4078 |
| 2010-06-12 | 1.4078 |
| 2010-06-11 | 1.4049 |
| 2010-06-10 | 1.4109 |
| 2010-06-09 | 1.4211 |
| 2010-06-08 | 1.4184 |
| 2010-06-07 | 1.4108 |
| 2010-06-06 | 1.4019 |
| 2010-06-05 | 1.4019 |
| 2010-06-04 | 1.4065 |
| 2010-06-03 | 1.3907 |
| 2010-06-02 | 1.3825 |
| 2010-06-01 | 1.383 |
| 2010-05-31 | 1.379 |
| 2010-05-30 | 1.3717 |
| 2010-05-29 | 1.3717 |
| 2010-05-28 | 1.3756 |
| 2010-05-27 | 1.3725 |
| 2010-05-26 | 1.3854 |
| 2010-05-25 | 1.3701 |
| 2010-05-24 | 1.366 |
| 2010-05-23 | 1.3574 |
| 2010-05-22 | 1.3574 |
| 2010-05-21 | 1.3536 |
| 2010-05-20 | 1.3575 |
| 2010-05-19 | 1.3705 |
| 2010-05-18 | 1.3965 |
| 2010-05-17 | 1.3946 |
| 2010-05-16 | 1.395 |
| 2010-05-15 | 1.395 |
| 2010-05-14 | 1.3959 |
| 2010-05-13 | 1.3964 |
| 2010-05-12 | 1.3942 |
| 2010-05-11 | 1.3924 |
| 2010-05-10 | 1.3815 |
| 2010-05-09 | 1.3828 |
| 2010-05-08 | 1.3828 |
| 2010-05-07 | 1.3839 |
| 2010-05-06 | 1.3884 |
| 2010-05-05 | 1.365 |
| 2010-05-04 | 1.3654 |
| 2010-05-03 | 1.3654 |
| 2010-05-02 | 1.3638 |
| 2010-05-01 | 1.3638 |
| 2010-04-30 | 1.3651 |
| 2010-04-29 | 1.3639 |
| 2010-04-28 | 1.3643 |
| 2010-04-27 | 1.365 |
| 2010-04-26 | 1.3625 |
| 2010-04-25 | 1.3625 |
| 2010-04-24 | 1.3625 |
| 2010-04-23 | 1.3627 |
| 2010-04-22 | 1.3653 |
| 2010-04-21 | 1.365 |
| 2010-04-20 | 1.3629 |
| 2010-04-19 | 1.3642 |
| 2010-04-18 | 1.3641 |
| 2010-04-17 | 1.3641 |
| 2010-04-16 | 1.3648 |
| 2010-04-15 | 1.3643 |
| 2010-04-14 | 1.3623 |
| 2010-04-13 | 1.3627 |
| 2010-04-12 | 1.3583 |
| 2010-04-11 | 1.3616 |
| 2010-04-10 | 1.3616 |
| 2010-04-09 | 1.3595 |
| 2010-04-08 | 1.3642 |
| 2010-04-07 | 1.3653 |
| 2010-04-06 | 1.366 |
| 2010-04-05 | 1.3656 |
| 2010-04-04 | 1.3794 |
| 2010-04-03 | 1.3794 |
| 2010-04-02 | 1.365 |
| 2010-04-01 | 1.3653 |
| 2010-03-31 | 1.3741 |
| 2010-03-30 | 1.3668 |
| 2010-03-29 | 1.3652 |
| 2010-03-28 | 1.369 |
| 2010-03-27 | 1.369 |
| 2010-03-26 | 1.3694 |
| 2010-03-25 | 1.3715 |
| 2010-03-24 | 1.3689 |
| 2010-03-23 | 1.3736 |
| 2010-03-22 | 1.3631 |
| 2010-03-21 | 1.3607 |
| 2010-03-20 | 1.3607 |
| 2010-03-19 | 1.362 |
| 2010-03-18 | 1.3589 |
| 2010-03-17 | 1.3504 |
| 2010-03-16 | 1.3464 |
| 2010-03-15 | 1.347 |
| 2010-03-14 | 1.3399 |
| 2010-03-13 | 1.3399 |
| 2010-03-12 | 1.3437 |
| 2010-03-11 | 1.3378 |
| 2010-03-10 | 1.3389 |
| 2010-03-09 | 1.3378 |
| 2010-03-08 | 1.3372 |
| 2010-03-07 | 1.3367 |
| 2010-03-06 | 1.3367 |
| 2010-03-05 | 1.3367 |
| 2010-03-04 | 1.3371 |
| 2010-03-03 | 1.3371 |
| 2010-03-02 | 1.3366 |
| 2010-03-01 | 1.3363 |
| 2010-02-28 | 1.3361 |
| 2010-02-27 | 1.3361 |
| 2010-02-26 | 1.3369 |
| 2010-02-25 | 1.3365 |
| 2010-02-24 | 1.3361 |
| 2010-02-23 | 1.336 |
| 2010-02-22 | 1.3368 |
| 2010-02-21 | 1.3343 |
| 2010-02-20 | 1.3343 |
| 2010-02-19 | 1.3359 |
| 2010-02-18 | 1.3357 |
| 2010-02-17 | 1.3339 |
| 2010-02-16 | 1.3329 |
| 2010-02-15 | 1.3347 |
| 2010-02-14 | 1.335 |
| 2010-02-13 | 1.335 |
| 2010-02-12 | 1.3343 |
| 2010-02-11 | 1.3347 |
| 2010-02-10 | 1.3337 |
| 2010-02-09 | 1.3323 |
| 2010-02-08 | 1.3351 |
| 2010-02-07 | 1.3321 |
| 2010-02-06 | 1.3321 |
| 2010-02-05 | 1.3333 |
| 2010-02-04 | 1.3354 |
| 2010-02-03 | 1.3298 |
| 2010-02-02 | 1.3269 |
| 2010-02-01 | 1.3292 |
| 2010-01-31 | 1.3339 |
| 2010-01-30 | 1.3339 |
| 2010-01-29 | 1.3305 |
| 2010-01-28 | 1.3314 |
| 2010-01-27 | 1.328 |
| 2010-01-26 | 1.3279 |
| 2010-01-25 | 1.3293 |
| 2010-01-24 | 1.3298 |
| 2010-01-23 | 1.3298 |
| 2010-01-22 | 1.3293 |
| 2010-01-21 | 1.3313 |
| 2010-01-20 | 1.328 |
| 2010-01-19 | 1.3261 |
| 2010-01-18 | 1.3261 |
| 2010-01-17 | 1.3254 |
| 2010-01-16 | 1.3254 |
| 2010-01-15 | 1.326 |
| 2010-01-14 | 1.324 |
| 2010-01-13 | 1.3235 |
| 2010-01-12 | 1.326 |
| 2010-01-11 | 1.3259 |
| 2010-01-10 | 1.3201 |
| 2010-01-09 | 1.3201 |
| 2010-01-08 | 1.3261 |
| 2010-01-07 | 1.3214 |
| 2010-01-06 | 1.3216 |
| 2010-01-05 | 1.3176 |
| 2010-01-04 | 1.3176 |
| 2010-01-03 | 1.3183 |
| 2010-01-02 | 1.3183 |
| 2010-01-01 | 1.3197 |
| 2009-12-31 | 1.319 |
| 2009-12-30 | 1.316 |
| 2009-12-29 | 1.3142 |
| 2009-12-28 | 1.3142 |
| 2009-12-27 | 1.3075 |
| 2009-12-26 | 1.3075 |
| 2009-12-25 | 1.3116 |
| 2009-12-24 | 1.3116 |
| 2009-12-23 | 1.313 |
| 2009-12-22 | 1.3088 |
| 2009-12-21 | 1.3095 |
| 2009-12-20 | 1.3075 |
| 2009-12-19 | 1.3075 |
| 2009-12-18 | 1.3086 |
| 2009-12-17 | 1.3028 |
| 2009-12-16 | 1.296 |
| 2009-12-15 | 1.2932 |
| 2009-12-14 | 1.2938 |
| 2009-12-13 | 1.2931 |
| 2009-12-12 | 1.2931 |
| 2009-12-11 | 1.2936 |
| 2009-12-10 | 1.294 |
| 2009-12-09 | 1.2935 |
| 2009-12-08 | 1.2955 |
| 2009-12-07 | 1.2942 |
| 2009-12-06 | 1.2984 |
| 2009-12-05 | 1.2984 |
| 2009-12-04 | 1.2949 |
| 2009-12-03 | 1.2984 |
| 2009-12-02 | 1.2974 |
| 2009-12-01 | 1.2976 |
| 2009-11-30 | 1.2966 |
| 2009-11-29 | 1.2983 |
| 2009-11-28 | 1.2983 |
| 2009-11-27 | 1.2981 |
| 2009-11-26 | 1.3001 |
| 2009-11-25 | 1.2967 |
| 2009-11-24 | 1.2955 |
| 2009-11-23 | 1.2945 |
| 2009-11-22 | 1.293 |
| 2009-11-21 | 1.293 |
| 2009-11-20 | 1.2928 |
| 2009-11-19 | 1.2939 |
| 2009-11-18 | 1.2945 |
| 2009-11-17 | 1.2941 |
| 2009-11-16 | 1.2961 |
| 2009-11-15 | 1.2954 |
| 2009-11-14 | 1.2954 |
| 2009-11-13 | 1.2961 |
| 2009-11-12 | 1.2947 |
| 2009-11-11 | 1.2948 |
| 2009-11-10 | 1.2953 |
| 2009-11-09 | 1.2939 |
| 2009-11-08 | 1.2939 |
| 2009-11-07 | 1.2939 |
| 2009-11-06 | 1.295 |
| 2009-11-05 | 1.2941 |
| 2009-11-04 | 1.2954 |
| 2009-11-03 | 1.2948 |
| 2009-11-02 | 1.2956 |
| 2009-11-01 | 1.2933 |
| 2009-10-31 | 1.2933 |
| 2009-10-30 | 1.2947 |
| 2009-10-29 | 1.2944 |
| 2009-10-28 | 1.2948 |
| 2009-10-27 | 1.2928 |
| 2009-10-26 | 1.2919 |
| 2009-10-25 | 1.2925 |
| 2009-10-24 | 1.2925 |
| 2009-10-23 | 1.292 |
| 2009-10-22 | 1.2948 |
| 2009-10-21 | 1.2952 |
| 2009-10-20 | 1.2938 |
| 2009-10-19 | 1.2921 |
| 2009-10-18 | 1.2884 |
| 2009-10-17 | 1.2884 |
| 2009-10-16 | 1.2888 |
| 2009-10-15 | 1.2898 |
| 2009-10-14 | 1.2914 |
| 2009-10-13 | 1.2888 |
| 2009-10-12 | 1.2893 |
| 2009-10-11 | 1.2878 |
| 2009-10-10 | 1.2878 |
| 2009-10-09 | 1.2877 |
| 2009-10-08 | 1.2887 |
| 2009-10-07 | 1.2891 |
| 2009-10-06 | 1.294 |
| 2009-10-05 | 1.2934 |
| 2009-10-04 | 1.2946 |
| 2009-10-03 | 1.2946 |
| 2009-10-02 | 1.2966 |
| 2009-10-01 | 1.2923 |
| 2009-09-30 | 1.29 |
| 2009-09-29 | 1.2945 |
| 2009-09-28 | 1.2955 |
| 2009-09-27 | 1.2937 |
| 2009-09-26 | 1.2937 |
| 2009-09-25 | 1.2962 |
| 2009-09-24 | 1.2964 |
| 2009-09-23 | 1.2931 |
| 2009-09-22 | 1.2919 |
| 2009-09-21 | 1.2906 |
| 2009-09-20 | 1.2913 |
| 2009-09-19 | 1.2913 |
| 2009-09-18 | 1.2915 |
| 2009-09-17 | 1.2901 |
| 2009-09-16 | 1.2884 |
| 2009-09-15 | 1.2897 |
| 2009-09-14 | 1.2936 |
| 2009-09-13 | 1.2921 |
| 2009-09-12 | 1.2921 |
| 2009-09-11 | 1.2927 |
| 2009-09-10 | 1.2918 |
| 2009-09-09 | 1.2907 |
| 2009-09-08 | 1.2897 |
| 2009-09-07 | 1.2872 |
| 2009-09-06 | 1.2904 |
| 2009-09-05 | 1.2904 |
| 2009-09-04 | 1.2899 |
| 2009-09-03 | 1.2915 |
| 2009-09-02 | 1.2924 |
| 2009-09-01 | 1.2907 |
| 2009-08-31 | 1.2887 |
| 2009-08-30 | 1.2893 |
| 2009-08-29 | 1.2893 |
| 2009-08-28 | 1.2906 |
| 2009-08-27 | 1.2875 |
| 2009-08-26 | 1.2854 |
| 2009-08-25 | 1.289 |
| 2009-08-24 | 1.2887 |
| 2009-08-23 | 1.2901 |
| 2009-08-22 | 1.2901 |
| 2009-08-21 | 1.2904 |
| 2009-08-20 | 1.2908 |
| 2009-08-19 | 1.2897 |
| 2009-08-18 | 1.2864 |
| 2009-08-17 | 1.2885 |
| 2009-08-16 | 1.2811 |
| 2009-08-15 | 1.2811 |
| 2009-08-14 | 1.2851 |
| 2009-08-13 | 1.2796 |
| 2009-08-12 | 1.2789 |
| 2009-08-11 | 1.2776 |
| 2009-08-10 | 1.2748 |
| 2009-08-09 | 1.2793 |
| 2009-08-08 | 1.2793 |
| 2009-08-07 | 1.2751 |
| 2009-08-06 | 1.2795 |
| 2009-08-05 | 1.2788 |
| 2009-08-04 | 1.2808 |
| 2009-08-03 | 1.281 |
| 2009-08-02 | 1.2769 |
| 2009-08-01 | 1.2769 |
| 2009-07-31 | 1.2839 |
| 2009-07-30 | 1.2774 |
| 2009-07-29 | 1.2809 |
| 2009-07-28 | 1.2842 |
| 2009-07-27 | 1.283 |
| 2009-07-26 | 1.2853 |
| 2009-07-25 | 1.2853 |
| 2009-07-24 | 1.285 |
| 2009-07-23 | 1.2863 |
| 2009-07-22 | 1.2905 |
| 2009-07-21 | 1.2899 |
| 2009-07-20 | 1.2873 |
| 2009-07-19 | 1.2906 |
| 2009-07-18 | 1.2906 |
| 2009-07-17 | 1.2885 |
| 2009-07-16 | 1.2886 |
| 2009-07-15 | 1.2909 |
| 2009-07-14 | 1.2857 |
| 2009-07-13 | 1.2922 |
| 2009-07-12 | 1.2918 |
| 2009-07-11 | 1.2918 |
| 2009-07-10 | 1.2916 |
| 2009-07-09 | 1.2933 |
| 2009-07-08 | 1.2929 |
| 2009-07-07 | 1.2904 |
| 2009-07-06 | 1.29 |
| 2009-07-05 | 1.2843 |
| 2009-07-04 | 1.2843 |
| 2009-07-03 | 1.288 |
| 2009-07-02 | 1.2883 |
| 2009-07-01 | 1.2863 |
| 2009-06-30 | 1.2834 |
| 2009-06-29 | 1.2822 |
| 2009-06-28 | 1.2804 |
| 2009-06-27 | 1.2804 |
| 2009-06-26 | 1.2844 |
| 2009-06-25 | 1.2781 |
| 2009-06-24 | 1.2786 |
| 2009-06-23 | 1.3024 |
| 2009-06-22 | 1.2989 |
| 2009-06-21 | 1.2951 |
| 2009-06-20 | 1.2951 |
| 2009-06-19 | 1.2982 |
| 2009-06-18 | 1.2946 |
| 2009-06-17 | 1.2986 |
| 2009-06-16 | 1.2989 |