Franc suisse<=>Ngultrum. Historique des cours. Mis à jour quotidiennement.
| date | CHF/BTN |
|---|---|
| 2012-02-17 | 53.6558 |
| 2012-02-16 | 53.1851 |
| 2012-02-15 | 53.7864 |
| 2012-02-14 | 53.5799 |
| 2012-02-13 | 54.0339 |
| 2012-02-12 | 54.1057 |
| 2012-02-11 | 54.1057 |
| 2012-02-10 | 54.2983 |
| 2012-02-09 | 53.8334 |
| 2012-02-08 | 53.9159 |
| 2012-02-07 | 53.3279 |
| 2012-02-06 | 52.8178 |
| 2012-02-05 | 53.187 |
| 2012-02-04 | 53.187 |
| 2012-02-03 | 53.5208 |
| 2012-02-02 | 53.8689 |
| 2012-02-01 | 53.7247 |
| 2012-01-31 | 54.5192 |
| 2012-01-30 | 53.9335 |
| 2012-01-29 | 53.613 |
| 2012-01-28 | 53.613 |
| 2012-01-27 | 54.4394 |
| 2012-01-26 | 54.341 |
| 2012-01-25 | 53.9405 |
| 2012-01-24 | 53.9943 |
| 2012-01-23 | 53.7065 |
| 2012-01-22 | 53.7737 |
| 2012-01-21 | 53.7737 |
| 2012-01-20 | 53.8961 |
| 2012-01-19 | 53.5843 |
| 2012-01-18 | 53.5843 |
| 2012-01-17 | 54.0145 |
| 2012-01-16 | 54.2716 |
| 2012-01-15 | 54.4365 |
| 2012-01-14 | 54.4365 |
| 2012-01-13 | 54.6263 |
| 2012-01-12 | 54.4194 |
| 2012-01-11 | 54.3173 |
| 2012-01-10 | 55.3543 |
| 2012-01-09 | 55.1239 |
| 2012-01-08 | 55.3855 |
| 2012-01-07 | 55.3855 |
| 2012-01-06 | 55.6262 |
| 2012-01-05 | 56.1993 |
| 2012-01-04 | 56.9817 |
| 2012-01-03 | 56.5926 |
| 2012-01-02 | 56.5334 |
| 2012-01-01 | 56.4424 |
| 2011-12-31 | 56.4424 |
| 2011-12-30 | 56.3565 |
| 2011-12-29 | 56.1074 |
| 2011-12-28 | 56.7747 |
| 2011-12-27 | 56.6026 |
| 2011-12-26 | 56.5319 |
| 2011-12-25 | 56.5933 |
| 2011-12-24 | 56.5933 |
| 2011-12-23 | 56.3896 |
| 2011-12-22 | 56.1018 |
| 2011-12-21 | 56.901 |
| 2011-12-20 | 56.3252 |
| 2011-12-19 | 56.1873 |
| 2011-12-18 | 56.0863 |
| 2011-12-17 | 56.0863 |
| 2011-12-16 | 57.1446 |
| 2011-12-15 | 56.3391 |
| 2011-12-14 | 56.2986 |
| 2011-12-13 | 56.326 |
| 2011-12-12 | 56.156 |
| 2011-12-11 | 56.5339 |
| 2011-12-10 | 56.5339 |
| 2011-12-09 | 55.9352 |
| 2011-12-08 | 55.5548 |
| 2011-12-07 | 55.5548 |
| 2011-12-06 | 55.7292 |
| 2011-12-05 | 55.5489 |
| 2011-12-04 | 55.9209 |
| 2011-12-03 | 55.9209 |
| 2011-12-02 | 56.1331 |
| 2011-12-01 | 57.0758 |
| 2011-11-30 | 56.5828 |
| 2011-11-29 | 56.2727 |
| 2011-11-28 | 56.3792 |
| 2011-11-27 | 56.888 |
| 2011-11-26 | 56.888 |
| 2011-11-25 | 56.5156 |
| 2011-11-24 | 57.0061 |
| 2011-11-23 | 57.0869 |
| 2011-11-22 | 56.8834 |
| 2011-11-21 | 56.0127 |
| 2011-11-20 | 56.3797 |
| 2011-11-19 | 56.3797 |
| 2011-11-18 | 55.3916 |
| 2011-11-17 | 55.1161 |
| 2011-11-16 | 55.2232 |
| 2011-11-15 | 55.3348 |
| 2011-11-14 | 55.6305 |
| 2011-11-13 | 55.2655 |
| 2011-11-12 | 55.2655 |
| 2011-11-11 | 55.3834 |
| 2011-11-10 | 55.1451 |
| 2011-11-09 | 55.2801 |
| 2011-11-08 | 54.3068 |
| 2011-11-07 | 54.9754 |
| 2011-11-06 | 55.6075 |
| 2011-11-05 | 55.6075 |
| 2011-11-04 | 55.8661 |
| 2011-11-03 | 55.4522 |
| 2011-11-02 | 55.5738 |
| 2011-11-01 | 55.4087 |
| 2011-10-31 | 56.0405 |
| 2011-10-30 | 56.4446 |
| 2011-10-29 | 56.4446 |
| 2011-10-28 | 57.507 |
| 2011-10-27 | 56.3984 |
| 2011-10-26 | 56.4182 |
| 2011-10-25 | 56.5589 |
| 2011-10-24 | 56.5905 |
| 2011-10-23 | 56.1066 |
| 2011-10-22 | 56.1066 |
| 2011-10-21 | 56.1521 |
| 2011-10-20 | 54.4089 |
| 2011-10-19 | 54.8105 |
| 2011-10-18 | 54.6409 |
| 2011-10-17 | 54.8633 |
| 2011-10-16 | 54.5888 |
| 2011-10-15 | 54.5888 |
| 2011-10-14 | 54.6096 |
| 2011-10-13 | 54.609 |
| 2011-10-12 | 54.1824 |
| 2011-10-11 | 54.2085 |
| 2011-10-10 | 53.2344 |
| 2011-10-09 | 53.4136 |
| 2011-10-08 | 53.4136 |
| 2011-10-07 | 53.5963 |
| 2011-10-06 | 53.4477 |
| 2011-10-05 | 53.6496 |
| 2011-10-04 | 53.4216 |
| 2011-10-03 | 53.8015 |
| 2011-10-02 | 54.3331 |
| 2011-10-01 | 54.3331 |
| 2011-09-30 | 54.5222 |
| 2011-09-29 | 54.1211 |
| 2011-09-28 | 54.63 |
| 2011-09-27 | 54.5941 |
| 2011-09-26 | 54.515 |
| 2011-09-25 | 54.515 |
| 2011-09-24 | 54.515 |
| 2011-09-23 | 54.7329 |
| 2011-09-22 | 53.6705 |
| 2011-09-21 | 54.1696 |
| 2011-09-20 | 53.6205 |
| 2011-09-19 | 53.6322 |
| 2011-09-18 | 54.0492 |
| 2011-09-17 | 54.0492 |
| 2011-09-16 | 54.4647 |
| 2011-09-15 | 54.1311 |
| 2011-09-14 | 53.9963 |
| 2011-09-13 | 53.6142 |
| 2011-09-12 | 52.5409 |
| 2011-09-11 | 52.9434 |
| 2011-09-10 | 52.9434 |
| 2011-09-09 | 53.3262 |
| 2011-09-08 | 53.4342 |
| 2011-09-07 | 53.5007 |
| 2011-09-06 | 53.6598 |
| 2011-09-05 | 58.7276 |
| 2011-09-04 | 58.6691 |
| 2011-09-03 | 58.6691 |
| 2011-09-02 | 58.7452 |
| 2011-09-01 | 58.4015 |
| 2011-08-31 | 57.446 |
| 2011-08-30 | 56.4244 |
| 2011-08-29 | 56.3717 |
| 2011-08-28 | 58.108 |
| 2011-08-27 | 58.108 |
| 2011-08-26 | 56.7545 |
| 2011-08-25 | 58.0314 |
| 2011-08-24 | 57.3698 |
| 2011-08-23 | 57.3455 |
| 2011-08-22 | 58.0837 |
| 2011-08-21 | 57.8747 |
| 2011-08-20 | 57.8747 |
| 2011-08-19 | 57.9698 |
| 2011-08-18 | 57.6221 |
| 2011-08-17 | 57.3897 |
| 2011-08-16 | 57.2292 |
| 2011-08-15 | 57.3362 |
| 2011-08-14 | 58.996 |
| 2011-08-13 | 58.996 |
| 2011-08-12 | 58.1603 |
| 2011-08-11 | 59.3497 |
| 2011-08-10 | 63.1614 |
| 2011-08-09 | 61.4893 |
| 2011-08-08 | 59.9946 |
| 2011-08-07 | 58.3037 |
| 2011-08-06 | 58.3037 |
| 2011-08-05 | 57.3311 |
| 2011-08-04 | 58.922 |
| 2011-08-03 | 56.7369 |
| 2011-08-02 | 57.8991 |
| 2011-08-01 | 56.7797 |
| 2011-07-31 | 55.1707 |
| 2011-07-30 | 55.1707 |
| 2011-07-29 | 55.7783 |
| 2011-07-28 | 55.1005 |
| 2011-07-27 | 55.6637 |
| 2011-07-26 | 55.0876 |
| 2011-07-25 | 55.1689 |
| 2011-07-24 | 54.0583 |
| 2011-07-23 | 54.0583 |
| 2011-07-22 | 53.809 |
| 2011-07-21 | 53.7812 |
| 2011-07-20 | 0.0135 |
| 2011-07-19 | 53.8808 |
| 2011-07-18 | 54.2805 |
| 2011-07-17 | 54.0852 |
| 2011-07-16 | 54.5949 |
| 2011-07-15 | 54.6853 |
| 2011-07-14 | 54.6143 |
| 2011-07-13 | 54.1369 |
| 2011-07-12 | 53.6034 |
| 2011-07-11 | 53.6831 |
| 2011-07-10 | 52.602 |
| 2011-07-09 | 52.602 |
| 2011-07-08 | 53.4844 |
| 2011-07-07 | 52.5221 |
| 2011-07-06 | 53.2972 |
| 2011-07-05 | 53.0018 |
| 2011-07-04 | 52.5875 |
| 2011-07-03 | 52.6263 |
| 2011-07-02 | 52.6263 |
| 2011-07-01 | 52.6025 |
| 2011-06-30 | 53.2285 |
| 2011-06-29 | 53.5921 |
| 2011-06-28 | 53.8879 |
| 2011-06-27 | 53.2845 |
| 2011-06-26 | 53.7988 |
| 2011-06-25 | 53.7988 |
| 2011-06-24 | 54.2141 |
| 2011-06-23 | 53.6867 |
| 2011-06-22 | 53.5113 |
| 2011-06-21 | 53.2614 |
| 2011-06-20 | 52.8735 |
| 2011-06-19 | 52.9144 |
| 2011-06-18 | 52.9144 |
| 2011-06-17 | 52.5137 |
| 2011-06-16 | 52.7052 |
| 2011-06-15 | 53.3539 |
| 2011-06-14 | 53.0231 |
| 2011-06-13 | 53.1939 |
| 2011-06-12 | 52.8294 |
| 2011-06-11 | 52.8294 |
| 2011-06-10 | 53.74 |
| 2011-06-09 | 53.4505 |
| 2011-06-08 | 53.6719 |
| 2011-06-07 | 53.1001 |
| 2011-06-06 | 53.8289 |
| 2011-06-05 | 53.7553 |
| 2011-06-04 | 53.7553 |
| 2011-06-03 | 53.2359 |
| 2011-06-02 | 52.7146 |
| 2011-06-01 | 53.7573 |
| 2011-05-31 | 52.8162 |
| 2011-05-30 | 53.0389 |
| 2011-05-29 | 53.1042 |
| 2011-05-28 | 53.1042 |
| 2011-05-27 | 52.8335 |
| 2011-05-26 | 52.4523 |
| 2011-05-25 | 51.6738 |
| 2011-05-24 | 51.1941 |
| 2011-05-23 | 50.9236 |
| 2011-05-22 | 51.169 |
| 2011-05-21 | 51.169 |
| 2011-05-20 | 51.8064 |
| 2011-05-19 | 51.0143 |
| 2011-05-18 | 51.246 |
| 2011-05-17 | 50.8803 |
| 2011-05-16 | 50.4996 |
| 2011-05-15 | 50.1219 |
| 2011-05-14 | 50.13 |
| 2011-05-13 | 50.6939 |
| 2011-05-12 | 50.489 |
| 2011-05-11 | 51.1915 |
| 2011-05-10 | 50.5371 |
| 2011-05-09 | 51.4949 |
| 2011-05-08 | 50.775 |
| 2011-05-07 | 50.775 |
| 2011-05-06 | 51.8613 |
| 2011-05-05 | 52.1245 |
| 2011-05-04 | 51.5269 |
| 2011-05-03 | 51.2836 |
| 2011-05-02 | 51.1316 |
| 2011-05-01 | 51.0249 |
| 2011-04-30 | 51.0249 |
| 2011-04-29 | 51.4022 |
| 2011-04-28 | 50.8674 |
| 2011-04-27 | 50.4896 |
| 2011-04-26 | 50.547 |
| 2011-04-25 | 50.3406 |
| 2011-04-24 | 50.1838 |
| 2011-04-23 | 50.1838 |
| 2011-04-22 | 50.1659 |
| 2011-04-21 | 50.0585 |
| 2011-04-20 | 49.6328 |
| 2011-04-19 | 48.9205 |
| 2011-04-18 | 49.9642 |
| 2011-04-17 | 49.5852 |
| 2011-04-16 | 49.5852 |
| 2011-04-15 | 50.1118 |
| 2011-04-14 | 49.6249 |
| 2011-04-13 | 49.6056 |
| 2011-04-12 | 49.2315 |
| 2011-04-11 | 48.7548 |
| 2011-04-10 | 48.4598 |
| 2011-04-09 | 48.4613 |
| 2011-04-08 | 48.3692 |
| 2011-04-07 | 48.2608 |
| 2011-04-06 | 48.1761 |
| 2011-04-05 | 48.0971 |
| 2011-04-04 | 48.3245 |
| 2011-04-03 | 48.3743 |
| 2011-04-02 | 48.4001 |
| 2011-04-01 | 48.0523 |
| 2011-03-31 | 48.6095 |
| 2011-03-30 | 48.5196 |
| 2011-03-29 | 48.5945 |
| 2011-03-28 | 48.6684 |
| 2011-03-27 | 48.6272 |
| 2011-03-26 | 48.6271 |
| 2011-03-25 | 48.9252 |
| 2011-03-24 | 49.0521 |
| 2011-03-23 | 49.7575 |
| 2011-03-22 | 49.9696 |
| 2011-03-21 | 49.7137 |
| 2011-03-20 | 49.9467 |
| 2011-03-19 | 49.9467 |
| 2011-03-18 | 49.8215 |
| 2011-03-17 | 49.762 |
| 2011-03-16 | 50.3566 |
| 2011-03-15 | 48.983 |
| 2011-03-14 | 48.7156 |
| 2011-03-13 | 48.645 |
| 2011-03-12 | 48.645 |
| 2011-03-11 | 48.3159 |
| 2011-03-10 | 48.6341 |
| 2011-03-09 | 48.4153 |
| 2011-03-08 | 48.4216 |
| 2011-03-07 | 48.6106 |
| 2011-03-06 | 48.3841 |
| 2011-03-05 | 48.4214 |
| 2011-03-04 | 48.609 |
| 2011-03-03 | 47.8713 |
| 2011-03-02 | 48.2669 |
| 2011-03-01 | 48.9465 |
| 2011-02-28 | 48.5146 |
| 2011-02-27 | 48.7563 |
| 2011-02-26 | 48.7596 |
| 2011-02-25 | 49.283 |
| 2011-02-24 | 48.6434 |
| 2011-02-23 | 48.3308 |
| 2011-02-22 | 47.6269 |
| 2011-02-21 | 47.7829 |
| 2011-02-20 | 47.635 |
| 2011-02-19 | 47.6314 |
| 2011-02-18 | 47.7017 |
| 2011-02-17 | 47.8167 |
| 2011-02-16 | 47.3139 |
| 2011-02-15 | 47.1872 |
| 2011-02-14 | 47.2788 |
| 2011-02-13 | 46.9396 |
| 2011-02-12 | 46.9396 |
| 2011-02-11 | 47.1531 |
| 2011-02-10 | 47.3021 |
| 2011-02-09 | 47.0107 |
| 2011-02-08 | 47.1658 |
| 2011-02-07 | 47.824 |
| 2011-02-06 | 47.9342 |
| 2011-02-05 | 48.0777 |
| 2011-02-04 | 47.9863 |
| 2011-02-03 | 48.87 |
| 2011-02-02 | 48.8144 |
| 2011-02-01 | 48.6908 |
| 2011-01-31 | 48.1139 |
| 2011-01-30 | 48.5465 |
| 2011-01-29 | 48.5453 |
| 2011-01-28 | 48.8018 |
| 2011-01-27 | 48.2346 |
| 2011-01-26 | 48.3982 |
| 2011-01-25 | 48.4185 |
| 2011-01-24 | 47.8834 |
| 2011-01-23 | 47.5294 |
| 2011-01-22 | 47.526 |
| 2011-01-21 | 47.1419 |
| 2011-01-20 | 46.9265 |
| 2011-01-19 | 47.4973 |
| 2011-01-18 | 46.9056 |
| 2011-01-17 | 47.257 |
| 2011-01-16 | 46.9689 |
| 2011-01-15 | 46.9689 |
| 2011-01-14 | 46.7856 |
| 2011-01-13 | 45.952 |
| 2011-01-12 | 46.2584 |
| 2011-01-11 | 46.4928 |
| 2011-01-10 | 46.809 |
| 2011-01-09 | 46.8959 |
| 2011-01-08 | 46.8851 |
| 2011-01-07 | 47.1518 |
| 2011-01-06 | 47.4851 |
| 2011-01-05 | 47.0206 |
| 2011-01-04 | 47.3627 |
| 2011-01-03 | 47.6181 |
| 2011-01-02 | 47.8494 |
| 2011-01-01 | 47.8509 |
| 2010-12-31 | 47.7564 |
| 2010-12-30 | 47.9258 |
| 2010-12-29 | 47.3963 |
| 2010-12-28 | 48.0796 |
| 2010-12-27 | 46.8342 |
| 2010-12-26 | 47.0112 |
| 2010-12-25 | 47.0021 |
| 2010-12-24 | 46.9663 |
| 2010-12-23 | 47.0454 |
| 2010-12-22 | 47.6006 |
| 2010-12-21 | 47.7394 |
| 2010-12-20 | 47.0989 |
| 2010-12-19 | 46.8344 |
| 2010-12-18 | 46.8337 |
| 2010-12-17 | 47.1697 |
| 2010-12-16 | 47.0123 |
| 2010-12-15 | 46.8914 |
| 2010-12-14 | 47.0812 |
| 2010-12-13 | 45.8421 |
| 2010-12-12 | 45.823 |
| 2010-12-11 | 45.8228 |
| 2010-12-10 | 46.1682 |
| 2010-12-09 | 46.117 |
| 2010-12-08 | 45.1848 |
| 2010-12-07 | 45.8618 |
| 2010-12-06 | 46.1695 |
| 2010-12-05 | 45.8183 |
| 2010-12-04 | 45.8259 |
| 2010-12-03 | 45.7601 |
| 2010-12-02 | 45.3767 |
| 2010-12-01 | 45.3219 |
| 2010-11-30 | 46.2487 |
| 2010-11-29 | 46.2208 |
| 2010-11-28 | 45.7723 |
| 2010-11-27 | 45.7714 |
| 2010-11-26 | 45.6983 |
| 2010-11-25 | 45.6075 |
| 2010-11-24 | 46.4134 |
| 2010-11-23 | 46.2116 |
| 2010-11-22 | 46.3587 |
| 2010-11-21 | 45.6231 |
| 2010-11-20 | 45.6231 |
| 2010-11-19 | 45.4583 |
| 2010-11-18 | 45.2017 |
| 2010-11-17 | 45.607 |
| 2010-11-16 | 45.8087 |
| 2010-11-15 | 45.8667 |
| 2010-11-14 | 45.73 |
| 2010-11-13 | 45.6305 |
| 2010-11-12 | 44.9518 |
| 2010-11-11 | 45.999 |
| 2010-11-10 | 45.5497 |
| 2010-11-09 | 46.2848 |
| 2010-11-08 | 46.0249 |
| 2010-11-07 | 45.7887 |
| 2010-11-06 | 45.7887 |
| 2010-11-05 | 46.5944 |
| 2010-11-04 | 46.0015 |
| 2010-11-03 | 45.2924 |
| 2010-11-02 | 45.0071 |
| 2010-11-01 | 45.0207 |
| 2010-10-31 | 45.0188 |
| 2010-10-30 | 45.0122 |
| 2010-10-29 | 45.2323 |
| 2010-10-28 | 44.7269 |
| 2010-10-27 | 45.0783 |
| 2010-10-26 | 45.3945 |
| 2010-10-25 | 46.1495 |
| 2010-10-24 | 45.7233 |
| 2010-10-23 | 45.7233 |
| 2010-10-22 | 45.1544 |
| 2010-10-21 | 45.8693 |
| 2010-10-20 | 45.3745 |
| 2010-10-19 | 46.4115 |
| 2010-10-18 | 45.6607 |
| 2010-10-17 | 45.9849 |
| 2010-10-16 | 46.1541 |
| 2010-10-15 | 46.17 |
| 2010-10-14 | 46.7855 |
| 2010-10-13 | 46.591 |
| 2010-10-12 | 46.2063 |
| 2010-10-11 | 46.3909 |
| 2010-10-10 | 46.0647 |
| 2010-10-09 | 46.0647 |
| 2010-10-08 | 45.8569 |
| 2010-10-07 | 45.9799 |
| 2010-10-06 | 46.1107 |
| 2010-10-05 | 45.5485 |
| 2010-10-04 | 46.1332 |
| 2010-10-03 | 45.8467 |
| 2010-10-02 | 45.8467 |
| 2010-10-01 | 45.6897 |
| 2010-09-30 | 45.8098 |
| 2010-09-29 | 45.6514 |
| 2010-09-28 | 45.8512 |
| 2010-09-27 | 45.8997 |
| 2010-09-26 | 46.2397 |
| 2010-09-25 | 46.2397 |
| 2010-09-24 | 45.8236 |
| 2010-09-23 | 46.4935 |
| 2010-09-22 | 45.6505 |
| 2010-09-21 | 45.2072 |
| 2010-09-20 | 45.6508 |
| 2010-09-19 | 45.3752 |
| 2010-09-18 | 45.3752 |
| 2010-09-17 | 45.8096 |
| 2010-09-16 | 45.3832 |
| 2010-09-15 | 45.9764 |
| 2010-09-14 | 45.9924 |
| 2010-09-13 | 45.6215 |
| 2010-09-12 | 45.3384 |
| 2010-09-11 | 45.343 |
| 2010-09-10 | 45.5837 |
| 2010-09-09 | 45.98 |
| 2010-09-08 | 46.114 |
| 2010-09-07 | 56.3454 |
| 2010-09-06 | 46.1403 |
| 2010-09-05 | 45.7795 |
| 2010-09-04 | 45.7795 |
| 2010-09-03 | 45.5629 |
| 2010-09-02 | 46.1063 |
| 2010-09-01 | 46.0538 |
| 2010-08-31 | 46.3094 |
| 2010-08-30 | 45.8697 |
| 2010-08-29 | 45.7991 |
| 2010-08-28 | 45.7991 |
| 2010-08-27 | 45.415 |
| 2010-08-26 | 45.5725 |
| 2010-08-25 | 45.4293 |
| 2010-08-24 | 45.4956 |
| 2010-08-23 | 45.053 |
| 2010-08-22 | 45.0805 |
| 2010-08-21 | 45.0805 |
| 2010-08-20 | 45.1251 |
| 2010-08-19 | 45.0293 |
| 2010-08-18 | 44.7777 |
| 2010-08-17 | 44.6143 |
| 2010-08-16 | 45.023 |
| 2010-08-15 | 44.3393 |
| 2010-08-14 | 44.3393 |
| 2010-08-13 | 44.6338 |
| 2010-08-12 | 44.4198 |
| 2010-08-11 | 44.6567 |
| 2010-08-10 | 44.2337 |
| 2010-08-09 | 44.0402 |
| 2010-08-08 | 43.9791 |
| 2010-08-07 | 43.9791 |
| 2010-08-06 | 44.0971 |
| 2010-08-05 | 44.0699 |
| 2010-08-04 | 44.0122 |
| 2010-08-03 | 44.3771 |
| 2010-08-02 | 44.033 |
| 2010-08-01 | 44.7387 |
| 2010-07-31 | 44.7387 |
| 2010-07-30 | 44.6037 |
| 2010-07-29 | 44.7419 |
| 2010-07-28 | 44.2568 |
| 2010-07-27 | 44.0996 |
| 2010-07-26 | 44.659 |
| 2010-07-25 | 44.8622 |
| 2010-07-24 | 44.8622 |
| 2010-07-23 | 44.4698 |
| 2010-07-22 | 45.0549 |
| 2010-07-21 | 45.1089 |
| 2010-07-20 | 44.8857 |
| 2010-07-19 | 44.7589 |
| 2010-07-18 | 45.0437 |
| 2010-07-17 | 45.0437 |
| 2010-07-16 | 44.9144 |
| 2010-07-15 | 44.4069 |
| 2010-07-14 | 44.2694 |
| 2010-07-13 | 44.0132 |
| 2010-07-12 | 44.1778 |
| 2010-07-11 | 44.3769 |
| 2010-07-10 | 44.3769 |
| 2010-07-09 | 44.1943 |
| 2010-07-08 | 44.3369 |
| 2010-07-07 | 44.5442 |
| 2010-07-06 | 44.0157 |
| 2010-07-05 | 43.9575 |
| 2010-07-04 | 43.6779 |
| 2010-07-03 | 42.8953 |
| 2010-07-02 | 42.6864 |
| 2010-07-01 | 42.9405 |
| 2010-06-30 | 43.2108 |
| 2010-06-29 | 43.2114 |
| 2010-06-28 | 42.668 |
| 2010-06-27 | 42.0327 |
| 2010-06-26 | 42.0327 |
| 2010-06-25 | 42.0794 |
| 2010-06-24 | 41.9211 |
| 2010-06-23 | 41.8402 |
| 2010-06-22 | 41.8802 |
| 2010-06-21 | 41.6352 |
| 2010-06-20 | 41.414 |
| 2010-06-19 | 41.414 |
| 2010-06-18 | 41.4734 |
| 2010-06-17 | 41.4263 |
| 2010-06-16 | 40.9945 |
| 2010-06-15 | 40.8564 |
| 2010-06-14 | 40.8312 |
| 2010-06-13 | 40.8522 |
| 2010-06-12 | 40.8522 |
| 2010-06-11 | 40.7701 |
| 2010-06-10 | 40.7932 |
| 2010-06-09 | 40.6438 |
| 2010-06-08 | 40.5672 |
| 2010-06-07 | 40.6342 |
| 2010-06-06 | 40.539 |
| 2010-06-05 | 40.539 |
| 2010-06-04 | 40.6731 |
| 2010-06-03 | 40.6445 |
| 2010-06-02 | 40.581 |
| 2010-06-01 | 40.4666 |
| 2010-05-31 | 40.2203 |
| 2010-05-30 | 40.379 |
| 2010-05-29 | 40.379 |
| 2010-05-28 | 40.4926 |
| 2010-05-27 | 40.7975 |
| 2010-05-26 | 41.1819 |
| 2010-05-25 | 40.8078 |
| 2010-05-24 | 40.5759 |
| 2010-05-23 | 40.7345 |
| 2010-05-22 | 40.7345 |
| 2010-05-21 | 40.6189 |
| 2010-05-20 | 40.0773 |
| 2010-05-19 | 39.7612 |
| 2010-05-18 | 40.4476 |
| 2010-05-17 | 40.1649 |
| 2010-05-16 | 40.2941 |
| 2010-05-15 | 40.2941 |
| 2010-05-14 | 40.32 |
| 2010-05-13 | 40.4792 |
| 2010-05-12 | 40.7748 |
| 2010-05-11 | 40.9097 |
| 2010-05-10 | 41.2007 |
| 2010-05-09 | 41.0477 |
| 2010-05-08 | 41.0477 |
| 2010-05-07 | 41.0796 |
| 2010-05-06 | 41.046 |
| 2010-05-05 | 40.6277 |
| 2010-05-04 | 40.7603 |
| 2010-05-03 | 41.0941 |
| 2010-05-02 | 41.1822 |
| 2010-05-01 | 41.1822 |
| 2010-04-30 | 41.2224 |
| 2010-04-29 | 41.1538 |
| 2010-04-28 | 41.2076 |
| 2010-04-27 | 41.2231 |
| 2010-04-26 | 41.1657 |
| 2010-04-25 | 41.2689 |
| 2010-04-24 | 41.2689 |
| 2010-04-23 | 41.2775 |
| 2010-04-22 | 41.4323 |
| 2010-04-21 | 41.5956 |
| 2010-04-20 | 41.8137 |
| 2010-04-19 | 41.9217 |
| 2010-04-18 | 41.8223 |
| 2010-04-17 | 41.8223 |
| 2010-04-16 | 41.8456 |
| 2010-04-15 | 42.0003 |
| 2010-04-14 | 41.9814 |
| 2010-04-13 | 42.1589 |
| 2010-04-12 | 41.8882 |
| 2010-04-11 | 41.2911 |
| 2010-04-10 | 41.2911 |
| 2010-04-09 | 41.2279 |
| 2010-04-08 | 41.2385 |
| 2010-04-07 | 41.4828 |
| 2010-04-06 | 41.6275 |
| 2010-04-05 | 42.145 |
| 2010-04-04 | 42.5701 |
| 2010-04-03 | 42.5701 |
| 2010-04-02 | 42.1274 |
| 2010-04-01 | 42.1362 |
| 2010-03-31 | 42.5679 |
| 2010-03-30 | 42.4399 |
| 2010-03-29 | 42.272 |
| 2010-03-28 | 42.3053 |
| 2010-03-27 | 42.3053 |
| 2010-03-26 | 42.3171 |
| 2010-03-25 | 42.6176 |
| 2010-03-24 | 42.4517 |
| 2010-03-23 | 43.2546 |
| 2010-03-22 | 42.7048 |
| 2010-03-21 | 42.7985 |
| 2010-03-20 | 42.7985 |
| 2010-03-19 | 42.8403 |
| 2010-03-18 | 43.1062 |
| 2010-03-17 | 43.1225 |
| 2010-03-16 | 42.9749 |
| 2010-03-15 | 43.0063 |
| 2010-03-14 | 42.8376 |
| 2010-03-13 | 42.8376 |
| 2010-03-12 | 42.9613 |
| 2010-03-11 | 42.6099 |
| 2010-03-10 | 42.2746 |
| 2010-03-09 | 42.3251 |
| 2010-03-08 | 42.4688 |
| 2010-03-07 | 42.3082 |
| 2010-03-06 | 42.3082 |
| 2010-03-05 | 42.3082 |
| 2010-03-04 | 42.7882 |
| 2010-03-03 | 42.7254 |
| 2010-03-02 | 42.4812 |
| 2010-03-01 | 42.461 |
| 2010-02-28 | 42.7323 |
| 2010-02-27 | 42.7323 |
| 2010-02-26 | 42.7586 |
| 2010-02-25 | 42.7215 |
| 2010-02-24 | 42.9017 |
| 2010-02-23 | 42.8415 |
| 2010-02-22 | 42.989 |
| 2010-02-21 | 42.7302 |
| 2010-02-20 | 42.7302 |
| 2010-02-19 | 42.7827 |
| 2010-02-18 | 42.8962 |
| 2010-02-17 | 43.1764 |
| 2010-02-16 | 42.9445 |
| 2010-02-15 | 43.004 |
| 2010-02-14 | 42.9969 |
| 2010-02-13 | 42.9969 |
| 2010-02-12 | 42.9735 |
| 2010-02-11 | 43.4846 |
| 2010-02-10 | 43.572 |
| 2010-02-09 | 43.737 |
| 2010-02-08 | 43.7129 |
| 2010-02-07 | 43.5366 |
| 2010-02-06 | 43.5366 |
| 2010-02-05 | 43.5752 |
| 2010-02-04 | 43.7661 |
| 2010-02-03 | 43.7409 |
| 2010-02-02 | 43.6249 |
| 2010-02-01 | 43.8226 |
| 2010-01-31 | 43.9614 |
| 2010-01-30 | 43.9614 |
| 2010-01-29 | 43.8478 |
| 2010-01-28 | 44.2167 |
| 2010-01-27 | 44.2597 |
| 2010-01-26 | 44.3984 |
| 2010-01-25 | 44.4953 |
| 2010-01-24 | 44.5093 |
| 2010-01-23 | 44.5093 |
| 2010-01-22 | 44.4942 |
| 2010-01-21 | 44.0157 |
| 2010-01-20 | 44.1125 |
| 2010-01-19 | 44.4194 |
| 2010-01-18 | 44.336 |
| 2010-01-17 | 44.4956 |
| 2010-01-16 | 44.4956 |
| 2010-01-15 | 44.5137 |
| 2010-01-14 | 44.753 |
| 2010-01-13 | 44.8612 |
| 2010-01-12 | 44.8306 |
| 2010-01-11 | 44.5529 |
| 2010-01-10 | 43.9731 |
| 2010-01-09 | 43.9731 |
| 2010-01-08 | 44.1698 |
| 2010-01-07 | 44.1694 |
| 2010-01-06 | 44.4732 |
| 2010-01-05 | 44.9941 |
| 2010-01-04 | 44.837 |
| 2010-01-03 | 45.046 |
| 2010-01-02 | 45.046 |
| 2010-01-01 | 45.0946 |
| 2009-12-31 | 45.0703 |
| 2009-12-30 | 45.2593 |
| 2009-12-29 | 45.1984 |
| 2009-12-28 | 45.0493 |
| 2009-12-27 | 44.9446 |
| 2009-12-26 | 44.9446 |
| 2009-12-25 | 45.0833 |
| 2009-12-24 | 45.0863 |
| 2009-12-23 | 45.1317 |
| 2009-12-22 | 44.9898 |
| 2009-12-21 | 45.0139 |
| 2009-12-20 | 44.9446 |
| 2009-12-19 | 44.9446 |
| 2009-12-18 | 44.9807 |
| 2009-12-17 | 44.704 |
| 2009-12-16 | 44.9437 |
| 2009-12-15 | 44.9375 |
| 2009-12-14 | 45.2563 |
| 2009-12-13 | 45.4011 |
| 2009-12-12 | 45.4011 |
| 2009-12-11 | 45.4191 |
| 2009-12-10 | 45.4751 |
| 2009-12-09 | 45.5299 |
| 2009-12-08 | 45.8072 |
| 2009-12-07 | 45.6164 |
| 2009-12-06 | 46.2369 |
| 2009-12-05 | 46.2369 |
| 2009-12-04 | 46.1114 |
| 2009-12-03 | 46.2889 |
| 2009-12-02 | 46.4091 |
| 2009-12-01 | 46.2797 |
| 2009-11-30 | 46.2527 |
| 2009-11-29 | 46.2008 |
| 2009-11-28 | 46.2008 |
| 2009-11-27 | 46.1916 |
| 2009-11-26 | 46.6426 |
| 2009-11-25 | 46.0897 |
| 2009-11-24 | 46.0212 |
| 2009-11-23 | 46.0745 |
| 2009-11-22 | 45.7695 |
| 2009-11-21 | 45.7695 |
| 2009-11-20 | 45.7635 |
| 2009-11-19 | 45.9258 |
| 2009-11-18 | 45.759 |
| 2009-11-17 | 45.5719 |
| 2009-11-16 | 45.7532 |
| 2009-11-15 | 45.6633 |
| 2009-11-14 | 45.6633 |
| 2009-11-13 | 45.6875 |
| 2009-11-12 | 46.0681 |
| 2009-11-11 | 46.1124 |
| 2009-11-10 | 46.1649 |
| 2009-11-09 | 46.0191 |
| 2009-11-08 | 46.1305 |
| 2009-11-07 | 46.1305 |
| 2009-11-06 | 46.1671 |
| 2009-11-05 | 46.2062 |
| 2009-11-04 | 45.8885 |
| 2009-11-03 | 46.0095 |
| 2009-11-02 | 46.0569 |
| 2009-11-01 | 45.9327 |
| 2009-10-31 | 45.9327 |
| 2009-10-30 | 45.9844 |
| 2009-10-29 | 46.1951 |
| 2009-10-28 | 46.1456 |
| 2009-10-27 | 46.294 |
| 2009-10-26 | 46.2603 |
| 2009-10-25 | 46.1262 |
| 2009-10-24 | 46.1262 |
| 2009-10-23 | 46.1079 |
| 2009-10-22 | 46.3175 |
| 2009-10-21 | 46.0229 |
| 2009-10-20 | 45.6787 |
| 2009-10-19 | 45.5649 |
| 2009-10-18 | 45.4439 |
| 2009-10-17 | 45.4439 |
| 2009-10-16 | 45.4588 |
| 2009-10-15 | 45.2604 |
| 2009-10-14 | 45.2372 |
| 2009-10-13 | 45.3168 |
| 2009-10-12 | 45.2313 |
| 2009-10-11 | 45.0046 |
| 2009-10-10 | 45.0046 |
| 2009-10-09 | 45.0016 |
| 2009-10-08 | 45.1012 |
| 2009-10-07 | 45.1923 |
| 2009-10-06 | 45.6541 |
| 2009-10-05 | 45.8905 |
| 2009-10-04 | 45.9149 |
| 2009-10-03 | 45.9149 |
| 2009-10-02 | 45.985 |
| 2009-10-01 | 45.8618 |
| 2009-09-30 | 46.1691 |
| 2009-09-29 | 46.328 |
| 2009-09-28 | 46.7091 |
| 2009-09-27 | 46.6997 |
| 2009-09-26 | 46.6997 |
| 2009-09-25 | 46.7894 |
| 2009-09-24 | 46.8775 |
| 2009-09-23 | 46.8647 |
| 2009-09-22 | 46.7857 |
| 2009-09-21 | 46.6033 |
| 2009-09-20 | 46.628 |
| 2009-09-19 | 46.628 |
| 2009-09-18 | 46.6341 |
| 2009-09-17 | 46.6739 |
| 2009-09-16 | 46.6124 |
| 2009-09-15 | 46.8721 |
| 2009-09-14 | 46.8536 |
| 2009-09-13 | 46.6887 |
| 2009-09-12 | 46.6887 |
| 2009-09-11 | 46.7134 |
| 2009-09-10 | 46.5569 |
| 2009-09-09 | 46.4069 |
| 2009-09-08 | 46.2102 |
| 2009-09-07 | 45.8008 |
| 2009-09-06 | 45.9733 |
| 2009-09-05 | 45.9733 |
| 2009-09-04 | 45.9582 |
| 2009-09-03 | 46.2066 |
| 2009-09-02 | 45.9856 |
| 2009-09-01 | 46.2785 |
| 2009-08-31 | 45.6463 |
| 2009-08-30 | 46.074 |
| 2009-08-29 | 46.074 |
| 2009-08-28 | 46.1226 |
| 2009-08-27 | 45.95 |
| 2009-08-26 | 45.8392 |
| 2009-08-25 | 45.9957 |
| 2009-08-24 | 45.8285 |
| 2009-08-23 | 45.9246 |
| 2009-08-22 | 45.9246 |
| 2009-08-21 | 45.3207 |
| 2009-08-20 | 45.3357 |
| 2009-08-19 | 45.2968 |
| 2009-08-18 | 45.1806 |
| 2009-08-17 | 45.3443 |
| 2009-08-16 | 45.107 |
| 2009-08-15 | 45.107 |
| 2009-08-14 | 45.2493 |
| 2009-08-13 | 45.0209 |
| 2009-08-12 | 44.8179 |
| 2009-08-11 | 44.345 |
| 2009-08-10 | 44.2685 |
| 2009-08-09 | 44.8502 |
| 2009-08-08 | 44.8502 |
| 2009-08-07 | 44.704 |
| 2009-08-06 | 44.8329 |
| 2009-08-05 | 44.5464 |
| 2009-08-04 | 44.8749 |
| 2009-08-03 | 44.4797 |
| 2009-08-02 | 44.4065 |
| 2009-08-01 | 44.4065 |
| 2009-07-31 | 44.6513 |
| 2009-07-30 | 44.4531 |
| 2009-07-29 | 44.6055 |
| 2009-07-28 | 45.0439 |
| 2009-07-27 | 45.111 |
| 2009-07-26 | 45.0961 |
| 2009-07-25 | 45.0961 |
| 2009-07-24 | 45.0872 |
| 2009-07-23 | 45.1548 |
| 2009-07-22 | 45.3038 |
| 2009-07-21 | 45.2799 |
| 2009-07-20 | 45.1905 |
| 2009-07-19 | 45.3068 |
| 2009-07-18 | 45.3068 |
| 2009-07-17 | 45.2322 |
| 2009-07-16 | 45.2351 |
| 2009-07-15 | 45.1366 |
| 2009-07-14 | 44.9053 |
| 2009-07-13 | 45.1945 |
| 2009-07-12 | 44.9339 |
| 2009-07-11 | 44.9339 |
| 2009-07-10 | 44.9279 |
| 2009-07-09 | 45.022 |
| 2009-07-08 | 44.916 |
| 2009-07-07 | 44.8435 |
| 2009-07-06 | 44.489 |
| 2009-07-05 | 44.1179 |
| 2009-07-04 | 44.1179 |
| 2009-07-03 | 44.2428 |
| 2009-07-02 | 44.2935 |
| 2009-07-01 | 44.4283 |
| 2009-06-30 | 44.4421 |
| 2009-06-29 | 44.3458 |
| 2009-06-28 | 44.5177 |
| 2009-06-27 | 44.5177 |
| 2009-06-26 | 44.658 |
| 2009-06-25 | 44.2524 |
| 2009-06-24 | 44.4288 |
| 2009-06-23 | 45.2987 |
| 2009-06-22 | 44.4903 |
| 2009-06-21 | 44.3607 |
| 2009-06-20 | 44.3607 |
| 2009-06-19 | 44.4667 |
| 2009-06-18 | 44.2645 |
| 2009-06-17 | 44.0775 |
| 2009-06-16 | 44.0892 |