Franc suisse<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.
| date | CHF/CDF |
|---|---|
| 2012-02-18 | 1008.0643 |
| 2012-02-17 | 1003.3474 |
| 2012-02-16 | 999.5525 |
| 2012-02-15 | 1006.3851 |
| 2012-02-14 | 998.3034 |
| 2012-02-13 | 1005.9597 |
| 2012-02-12 | 1004.293 |
| 2012-02-11 | 1004.293 |
| 2012-02-10 | 1011.6817 |
| 2012-02-09 | 1007.5894 |
| 2012-02-08 | 1011.1745 |
| 2012-02-07 | 1000.7709 |
| 2012-02-06 | 1003.9798 |
| 2012-02-05 | 1000.5643 |
| 2012-02-04 | 1000.5643 |
| 2012-02-03 | 999.7179 |
| 2012-02-02 | 1006.1536 |
| 2012-02-01 | 995.3272 |
| 2012-01-31 | 1010.1303 |
| 2012-01-30 | 1008.3603 |
| 2012-01-29 | 989.8082 |
| 2012-01-28 | 989.8082 |
| 2012-01-27 | 1002.5601 |
| 2012-01-26 | 994.2292 |
| 2012-01-25 | 994.4679 |
| 2012-01-24 | 995.4192 |
| 2012-01-23 | 982.1644 |
| 2012-01-22 | 983.5694 |
| 2012-01-21 | 983.5694 |
| 2012-01-20 | 987.0904 |
| 2012-01-19 | 966.0716 |
| 2012-01-18 | 966.0716 |
| 2012-01-17 | 961.8816 |
| 2012-01-16 | 963.3056 |
| 2012-01-15 | 966.2622 |
| 2012-01-14 | 966.4028 |
| 2012-01-13 | 968.3237 |
| 2012-01-12 | 962.0135 |
| 2012-01-11 | 960.9389 |
| 2012-01-10 | 967.2252 |
| 2012-01-09 | 955.6306 |
| 2012-01-08 | 960.3951 |
| 2012-01-07 | 960.3951 |
| 2012-01-06 | 956.0351 |
| 2012-01-05 | 966.4423 |
| 2012-01-04 | 975.1069 |
| 2012-01-03 | 970.6341 |
| 2012-01-02 | 969.6228 |
| 2012-01-01 | 965.0986 |
| 2011-12-31 | 965.0986 |
| 2011-12-30 | 968.6233 |
| 2011-12-29 | 957.4934 |
| 2011-12-28 | 977.5948 |
| 2011-12-27 | 966.3966 |
| 2011-12-26 | 965.1868 |
| 2011-12-25 | 965.6465 |
| 2011-12-24 | 965.6465 |
| 2011-12-23 | 967.4089 |
| 2011-12-22 | 965.4297 |
| 2011-12-21 | 972.596 |
| 2011-12-20 | 964.3086 |
| 2011-12-19 | 958.1327 |
| 2011-12-18 | 949.9275 |
| 2011-12-17 | 949.9275 |
| 2011-12-16 | 956.9526 |
| 2011-12-15 | 937.7141 |
| 2011-12-14 | 946.0028 |
| 2011-12-13 | 954.1124 |
| 2011-12-12 | 966.0818 |
| 2011-12-11 | 972.3832 |
| 2011-12-10 | 972.3832 |
| 2011-12-09 | 967.4899 |
| 2011-12-08 | 957.2073 |
| 2011-12-07 | 957.2073 |
| 2011-12-06 | 957.7032 |
| 2011-12-05 | 956.4302 |
| 2011-12-04 | 962.8073 |
| 2011-12-03 | 963.4701 |
| 2011-12-02 | 956.8351 |
| 2011-12-01 | 971.0546 |
| 2011-11-30 | 950.6645 |
| 2011-11-29 | 957.8609 |
| 2011-11-28 | 954.6169 |
| 2011-11-27 | 1012.0567 |
| 2011-11-26 | 1012.0567 |
| 2011-11-25 | 966.4196 |
| 2011-11-24 | 985.3422 |
| 2011-11-23 | 1000.0729 |
| 2011-11-22 | 1003.3121 |
| 2011-11-21 | 1005.3956 |
| 2011-11-20 | 1013.1338 |
| 2011-11-19 | 1013.1338 |
| 2011-11-18 | 1001.8872 |
| 2011-11-17 | 999.1927 |
| 2011-11-16 | 1003.9842 |
| 2011-11-15 | 1013.4426 |
| 2011-11-14 | 1020.2096 |
| 2011-11-13 | 1021.9296 |
| 2011-11-12 | 1021.9296 |
| 2011-11-11 | 1018.3645 |
| 2011-11-10 | 1012.3164 |
| 2011-11-09 | 1031.7591 |
| 2011-11-08 | 1022.6973 |
| 2011-11-07 | 1030.1741 |
| 2011-11-06 | 1044.7097 |
| 2011-11-05 | 1044.7097 |
| 2011-11-04 | 1049.7693 |
| 2011-11-03 | 1038.9434 |
| 2011-11-02 | 1044.1619 |
| 2011-11-01 | 1048.9356 |
| 2011-10-31 | 1059.6253 |
| 2011-10-30 | 1067.155 |
| 2011-10-29 | 1051.2125 |
| 2011-10-28 | 1070.7049 |
| 2011-10-27 | 1051.4919 |
| 2011-10-26 | 1043.5679 |
| 2011-10-25 | 1040.4391 |
| 2011-10-24 | 1041.5361 |
| 2011-10-23 | 1032.0347 |
| 2011-10-22 | 1032.0347 |
| 2011-10-21 | 1037.9818 |
| 2011-10-20 | 1019.5104 |
| 2011-10-19 | 1024.6844 |
| 2011-10-18 | 1025.539 |
| 2011-10-17 | 1029.5486 |
| 2011-10-16 | 1011.8413 |
| 2011-10-15 | 1011.8413 |
| 2011-10-14 | 1022.4988 |
| 2011-10-13 | 1022.9045 |
| 2011-10-12 | 998.2156 |
| 2011-10-11 | 1014.9891 |
| 2011-10-10 | 990.9362 |
| 2011-10-09 | 999.5794 |
| 2011-10-08 | 999.5794 |
| 2011-10-07 | 993.8351 |
| 2011-10-06 | 1001.9081 |
| 2011-10-05 | 1004.4693 |
| 2011-10-04 | 1005.287 |
| 2011-10-03 | 1016.1601 |
| 2011-10-02 | 1023.9328 |
| 2011-10-01 | 1021.4351 |
| 2011-09-30 | 1029.7752 |
| 2011-09-29 | 1026.8105 |
| 2011-09-28 | 1029.8106 |
| 2011-09-27 | 1016.5236 |
| 2011-09-26 | 1016.9318 |
| 2011-09-25 | 1025.9314 |
| 2011-09-24 | 1025.9314 |
| 2011-09-23 | 1012.4052 |
| 2011-09-22 | 1018.3298 |
| 2011-09-21 | 1031.4279 |
| 2011-09-20 | 1026.2075 |
| 2011-09-19 | 1043.934 |
| 2011-09-18 | 1049.9871 |
| 2011-09-17 | 1049.9871 |
| 2011-09-16 | 1053.5643 |
| 2011-09-15 | 1045.3574 |
| 2011-09-14 | 1038.0656 |
| 2011-09-13 | 1041.176 |
| 2011-09-12 | 1032.4807 |
| 2011-09-11 | 1061.5943 |
| 2011-09-10 | 1061.5943 |
| 2011-09-09 | 1044.8156 |
| 2011-09-08 | 1059.0748 |
| 2011-09-07 | 1061.6574 |
| 2011-09-06 | 1067.5371 |
| 2011-09-05 | 1173.6556 |
| 2011-09-04 | 1186.0741 |
| 2011-09-03 | 1186.0741 |
| 2011-09-02 | 1167.2503 |
| 2011-09-01 | 1160.42 |
| 2011-08-31 | 1143.9343 |
| 2011-08-30 | 1123.588 |
| 2011-08-29 | 1119.8668 |
| 2011-08-28 | 1162.1577 |
| 2011-08-27 | 1162.1577 |
| 2011-08-26 | 1130.2875 |
| 2011-08-25 | 1154.0685 |
| 2011-08-24 | 1150.4099 |
| 2011-08-23 | 1149.0434 |
| 2011-08-22 | 1161.8005 |
| 2011-08-21 | 1169.7113 |
| 2011-08-20 | 1156.8176 |
| 2011-08-19 | 1159.5202 |
| 2011-08-18 | 1161.0671 |
| 2011-08-17 | 1158.0419 |
| 2011-08-16 | 1154.8029 |
| 2011-08-15 | 1155.636 |
| 2011-08-14 | 1195.2778 |
| 2011-08-13 | 1195.2778 |
| 2011-08-12 | 1171.787 |
| 2011-08-11 | 1213.1759 |
| 2011-08-10 | 1278.3125 |
| 2011-08-09 | 1237.447 |
| 2011-08-08 | 1213.7099 |
| 2011-08-07 | 1209.3711 |
| 2011-08-06 | 1209.3711 |
| 2011-08-05 | 1177.6409 |
| 2011-08-04 | 1203.3064 |
| 2011-08-03 | 1172.5407 |
| 2011-08-02 | 1191.3492 |
| 2011-08-01 | 1180.8252 |
| 2011-07-31 | 1157.5672 |
| 2011-07-30 | 1157.5672 |
| 2011-07-29 | 1162.8935 |
| 2011-07-28 | 1149.8781 |
| 2011-07-27 | 1159.1395 |
| 2011-07-26 | 1135.2511 |
| 2011-07-25 | 1138.0755 |
| 2011-07-24 | 1120.81 |
| 2011-07-23 | 1120.81 |
| 2011-07-22 | 1119.4253 |
| 2011-07-21 | 1107.081 |
| 2011-07-20 | 0.0007 |
| 2011-07-19 | 1108.5616 |
| 2011-07-18 | 414.0121 |
| 2011-07-17 | 1105.8308 |
| 2011-07-16 | 1122.189 |
| 2011-07-15 | 1124.4304 |
| 2011-07-14 | 1122.3389 |
| 2011-07-13 | 1108.0464 |
| 2011-07-12 | 1096.5271 |
| 2011-07-11 | 1102.0017 |
| 2011-07-10 | 1079.8054 |
| 2011-07-09 | 1079.8054 |
| 2011-07-08 | 1095.4481 |
| 2011-07-07 | 1074.5302 |
| 2011-07-06 | 1092.4778 |
| 2011-07-05 | 1085.5612 |
| 2011-07-04 | 1073.3949 |
| 2011-07-03 | 1074.1854 |
| 2011-07-02 | 1074.1854 |
| 2011-07-01 | 1070.8195 |
| 2011-06-30 | 1079.7539 |
| 2011-06-29 | 1082.7904 |
| 2011-06-28 | 1088.8889 |
| 2011-06-27 | 1077.6558 |
| 2011-06-26 | 1088.0472 |
| 2011-06-25 | 1088.0472 |
| 2011-06-24 | 1097.4281 |
| 2011-06-23 | 1082.408 |
| 2011-06-22 | 1079.7409 |
| 2011-06-21 | 1077.061 |
| 2011-06-20 | 1072.4408 |
| 2011-06-19 | 1073.2671 |
| 2011-06-18 | 1073.2671 |
| 2011-06-17 | 1064.1921 |
| 2011-06-16 | 1065.2563 |
| 2011-06-15 | 1085.0525 |
| 2011-06-14 | 1075.4736 |
| 2011-06-13 | 1076.3638 |
| 2011-06-12 | 1068.9911 |
| 2011-06-11 | 1068.9911 |
| 2011-06-10 | 1087.1755 |
| 2011-06-09 | 1081.9185 |
| 2011-06-08 | 1093.264 |
| 2011-06-07 | 1079.6809 |
| 2011-06-06 | 1093.277 |
| 2011-06-05 | 1091.7825 |
| 2011-06-04 | 1091.7825 |
| 2011-06-03 | 1086.6874 |
| 2011-06-02 | 1075.5672 |
| 2011-06-01 | 1091.9722 |
| 2011-05-31 | 1072.1065 |
| 2011-05-30 | 1074.5172 |
| 2011-05-29 | 1081.7196 |
| 2011-05-28 | 1081.7196 |
| 2011-05-27 | 1072.8761 |
| 2011-05-26 | 1058.5314 |
| 2011-05-25 | 1045.7024 |
| 2011-05-24 | 1037.9182 |
| 2011-05-23 | 1033.4137 |
| 2011-05-22 | 1038.3948 |
| 2011-05-21 | 1038.3948 |
| 2011-05-20 | 1053.9775 |
| 2011-05-19 | 1035.7958 |
| 2011-05-18 | 1036.1567 |
| 2011-05-17 | 1025.3824 |
| 2011-05-16 | 1024.2872 |
| 2011-05-15 | 1016.6258 |
| 2011-05-14 | 1016.7894 |
| 2011-05-13 | 1031.0665 |
| 2011-05-12 | 1033.8418 |
| 2011-05-11 | 1046.5883 |
| 2011-05-10 | 1034.7161 |
| 2011-05-09 | 1051.9725 |
| 2011-05-08 | 1037.2689 |
| 2011-05-07 | 1037.2689 |
| 2011-05-06 | 1060.0477 |
| 2011-05-05 | 1072.6139 |
| 2011-05-04 | 1059.187 |
| 2011-05-03 | 1052.6213 |
| 2011-05-02 | 1052.349 |
| 2011-05-01 | 1050.152 |
| 2011-04-30 | 1050.152 |
| 2011-04-29 | 1052.6841 |
| 2011-04-28 | 1047.4529 |
| 2011-04-27 | 1032.1357 |
| 2011-04-26 | 1039.6859 |
| 2011-04-25 | 1037.8947 |
| 2011-04-24 | 1034.6587 |
| 2011-04-23 | 1034.6587 |
| 2011-04-22 | 1034.2873 |
| 2011-04-21 | 1027.7076 |
| 2011-04-20 | 1015.3 |
| 2011-04-19 | 1001.409 |
| 2011-04-18 | 1031.2941 |
| 2011-04-17 | 1023.4692 |
| 2011-04-16 | 1023.4692 |
| 2011-04-15 | 1024.6445 |
| 2011-04-14 | 1014.6843 |
| 2011-04-13 | 1016.923 |
| 2011-04-12 | 1009.2518 |
| 2011-04-11 | 1006.7401 |
| 2011-04-10 | 1000.6453 |
| 2011-04-09 | 1000.6757 |
| 2011-04-08 | 1001.1961 |
| 2011-04-07 | 999.8549 |
| 2011-04-06 | 992.2597 |
| 2011-04-05 | 981.4612 |
| 2011-04-04 | 986.1071 |
| 2011-04-03 | 987.1204 |
| 2011-04-02 | 987.6473 |
| 2011-04-01 | 980.5463 |
| 2011-03-31 | 983.0505 |
| 2011-03-30 | 981.1287 |
| 2011-03-29 | 980.8886 |
| 2011-03-28 | 986.0056 |
| 2011-03-27 | 985.1723 |
| 2011-03-26 | 985.1652 |
| 2011-03-25 | 989.4351 |
| 2011-03-24 | 989.7918 |
| 2011-03-23 | 1012.5244 |
| 2011-03-22 | 1015.8236 |
| 2011-03-21 | 1008.1604 |
| 2011-03-20 | 1005.6279 |
| 2011-03-19 | 1005.6279 |
| 2011-03-18 | 1009.0005 |
| 2011-03-17 | 1009.2465 |
| 2011-03-16 | 1018.3709 |
| 2011-03-15 | 994.5491 |
| 2011-03-14 | 985.1843 |
| 2011-03-13 | 983.7918 |
| 2011-03-12 | 983.7918 |
| 2011-03-11 | 978.6195 |
| 2011-03-10 | 988.7869 |
| 2011-03-09 | 982.6965 |
| 2011-03-08 | 988.8547 |
| 2011-03-07 | 994.1477 |
| 2011-03-06 | 987.3 |
| 2011-03-05 | 988.061 |
| 2011-03-04 | 987.5087 |
| 2011-03-03 | 974.6483 |
| 2011-03-02 | 982.6253 |
| 2011-03-01 | 989.4218 |
| 2011-02-28 | 979.3909 |
| 2011-02-27 | 984.2981 |
| 2011-02-26 | 984.3619 |
| 2011-02-25 | 991.6223 |
| 2011-02-24 | 991.6204 |
| 2011-02-23 | 982.313 |
| 2011-02-22 | 968.632 |
| 2011-02-21 | 972.4674 |
| 2011-02-20 | 969.5511 |
| 2011-02-19 | 969.4784 |
| 2011-02-18 | 967.9196 |
| 2011-02-17 | 966.628 |
| 2011-02-16 | 956.468 |
| 2011-02-15 | 948.9301 |
| 2011-02-14 | 952.0978 |
| 2011-02-13 | 945.3676 |
| 2011-02-12 | 945.3676 |
| 2011-02-11 | 943.4763 |
| 2011-02-10 | 946.4603 |
| 2011-02-09 | 944.4664 |
| 2011-02-08 | 943.7333 |
| 2011-02-07 | 954.488 |
| 2011-02-06 | 956.0219 |
| 2011-02-05 | 958.6475 |
| 2011-02-04 | 957.3081 |
| 2011-02-03 | 977.9338 |
| 2011-02-02 | 975.9667 |
| 2011-02-01 | 970.4213 |
| 2011-01-31 | 956.7056 |
| 2011-01-30 | 963.5357 |
| 2011-01-29 | 963.5108 |
| 2011-01-28 | 973.5762 |
| 2011-01-27 | 957.3024 |
| 2011-01-26 | 958.4307 |
| 2011-01-25 | 964.2392 |
| 2011-01-24 | 949.8996 |
| 2011-01-23 | 942.8799 |
| 2011-01-22 | 942.8142 |
| 2011-01-21 | 936.9377 |
| 2011-01-20 | 934.3011 |
| 2011-01-19 | 951.9365 |
| 2011-01-18 | 937.6997 |
| 2011-01-17 | 947.5377 |
| 2011-01-16 | 939.1759 |
| 2011-01-15 | 939.1759 |
| 2011-01-14 | 946.2618 |
| 2011-01-13 | 921.3797 |
| 2011-01-12 | 926.601 |
| 2011-01-11 | 930.8806 |
| 2011-01-10 | 933.3972 |
| 2011-01-09 | 941.2781 |
| 2011-01-08 | 937.8027 |
| 2011-01-07 | 943.1376 |
| 2011-01-06 | 948.1295 |
| 2011-01-05 | 956.402 |
| 2011-01-04 | 942.4891 |
| 2011-01-03 | 947.7797 |
| 2011-01-02 | 949.7747 |
| 2011-01-01 | 949.8027 |
| 2010-12-31 | 945.4582 |
| 2010-12-30 | 946.915 |
| 2010-12-29 | 961.6955 |
| 2010-12-28 | 972.323 |
| 2010-12-27 | 949.4464 |
| 2010-12-26 | 952.6757 |
| 2010-12-25 | 952.4892 |
| 2010-12-24 | 951.4971 |
| 2010-12-23 | 954.6829 |
| 2010-12-22 | 962.9588 |
| 2010-12-21 | 960.5565 |
| 2010-12-20 | 950.3911 |
| 2010-12-19 | 931.616 |
| 2010-12-18 | 931.5987 |
| 2010-12-17 | 920.6138 |
| 2010-12-16 | 916.4291 |
| 2010-12-15 | 923.2255 |
| 2010-12-14 | 923.2609 |
| 2010-12-13 | 900.4628 |
| 2010-12-12 | 904.233 |
| 2010-12-11 | 904.2275 |
| 2010-12-10 | 913.8662 |
| 2010-12-09 | 930.9293 |
| 2010-12-08 | 915.9397 |
| 2010-12-07 | 923.0475 |
| 2010-12-06 | 926.2529 |
| 2010-12-05 | 916.9921 |
| 2010-12-04 | 917.1438 |
| 2010-12-03 | 919.6509 |
| 2010-12-02 | 910.0335 |
| 2010-12-01 | 893.891 |
| 2010-11-30 | 916.2152 |
| 2010-11-29 | 917.4609 |
| 2010-11-28 | 902.8298 |
| 2010-11-27 | 902.8147 |
| 2010-11-26 | 913.5638 |
| 2010-11-25 | 908.1616 |
| 2010-11-24 | 919.8901 |
| 2010-11-23 | 915.8909 |
| 2010-11-22 | 921.1388 |
| 2010-11-21 | 905.5518 |
| 2010-11-20 | 905.5518 |
| 2010-11-19 | 904.6433 |
| 2010-11-18 | 897.7492 |
| 2010-11-17 | 915.8647 |
| 2010-11-16 | 921.6453 |
| 2010-11-15 | 932.8672 |
| 2010-11-14 | 931.2 |
| 2010-11-13 | 927.5429 |
| 2010-11-12 | 912.9328 |
| 2010-11-11 | 934.4161 |
| 2010-11-10 | 925.0711 |
| 2010-11-09 | 948.0981 |
| 2010-11-08 | 936.8401 |
| 2010-11-07 | 935.5821 |
| 2010-11-06 | 935.5821 |
| 2010-11-05 | 948.4323 |
| 2010-11-04 | 933.4091 |
| 2010-11-03 | 918.714 |
| 2010-11-02 | 910.8686 |
| 2010-11-01 | 912.0678 |
| 2010-10-31 | 912.8128 |
| 2010-10-30 | 912.6797 |
| 2010-10-29 | 914.1939 |
| 2010-10-28 | 900.5757 |
| 2010-10-27 | 917.9979 |
| 2010-10-26 | 900.6235 |
| 2010-10-25 | 910.7799 |
| 2010-10-24 | 916.9521 |
| 2010-10-23 | 916.9521 |
| 2010-10-22 | 896.9713 |
| 2010-10-21 | 910.245 |
| 2010-10-20 | 925.8053 |
| 2010-10-19 | 946.7433 |
| 2010-10-18 | 936.709 |
| 2010-10-17 | 943.3642 |
| 2010-10-16 | 944.3331 |
| 2010-10-15 | 947.3735 |
| 2010-10-14 | 951.1604 |
| 2010-10-13 | 944.0251 |
| 2010-10-12 | 941.5022 |
| 2010-10-11 | 950.2726 |
| 2010-10-10 | 943.4361 |
| 2010-10-09 | 943.4361 |
| 2010-10-08 | 944.1124 |
| 2010-10-07 | 909.3652 |
| 2010-10-06 | 908.5872 |
| 2010-10-05 | 899.1176 |
| 2010-10-04 | 912.8101 |
| 2010-10-03 | 902.5016 |
| 2010-10-02 | 902.5016 |
| 2010-10-01 | 894.7788 |
| 2010-09-30 | 897.1377 |
| 2010-09-29 | 881.049 |
| 2010-09-28 | 884.9057 |
| 2010-09-27 | 885.8416 |
| 2010-09-26 | 892.4018 |
| 2010-09-25 | 892.4018 |
| 2010-09-24 | 884.3717 |
| 2010-09-23 | 897.5377 |
| 2010-09-22 | 878.9135 |
| 2010-09-21 | 869.969 |
| 2010-09-20 | 875.8098 |
| 2010-09-19 | 870.522 |
| 2010-09-18 | 870.522 |
| 2010-09-17 | 873.5671 |
| 2010-09-16 | 861.5489 |
| 2010-09-15 | 871.491 |
| 2010-09-14 | 872.4436 |
| 2010-09-13 | 865.9699 |
| 2010-09-12 | 860.6023 |
| 2010-09-11 | 860.693 |
| 2010-09-10 | 861.4456 |
| 2010-09-09 | 868.8519 |
| 2010-09-08 | 879.1019 |
| 2010-09-07 | 448.8227 |
| 2010-09-06 | 882.057 |
| 2010-09-05 | 875.1591 |
| 2010-09-04 | 875.1591 |
| 2010-09-03 | 871.0187 |
| 2010-09-02 | 878.3091 |
| 2010-09-01 | 870.9772 |
| 2010-08-31 | 871.908 |
| 2010-08-30 | 871.5573 |
| 2010-08-29 | 870.2169 |
| 2010-08-28 | 870.2169 |
| 2010-08-27 | 862.9175 |
| 2010-08-26 | 870.0592 |
| 2010-08-25 | 867.3257 |
| 2010-08-24 | 868.5903 |
| 2010-08-23 | 860.1413 |
| 2010-08-22 | 860.6646 |
| 2010-08-21 | 860.6646 |
| 2010-08-20 | 861.5162 |
| 2010-08-19 | 859.602 |
| 2010-08-18 | 852.5264 |
| 2010-08-17 | 844.4196 |
| 2010-08-16 | 852.155 |
| 2010-08-15 | 839.9021 |
| 2010-08-14 | 839.9021 |
| 2010-08-13 | 845.481 |
| 2010-08-12 | 844.1781 |
| 2010-08-11 | 850.966 |
| 2010-08-10 | 842.0519 |
| 2010-08-09 | 849.5601 |
| 2010-08-08 | 867.9176 |
| 2010-08-07 | 867.9176 |
| 2010-08-06 | 870.2458 |
| 2010-08-05 | 845.9363 |
| 2010-08-04 | 849.2209 |
| 2010-08-03 | 856.2627 |
| 2010-08-02 | 849.8174 |
| 2010-08-01 | 856.5542 |
| 2010-07-31 | 856.5542 |
| 2010-07-30 | 853.9685 |
| 2010-07-29 | 850.8756 |
| 2010-07-28 | 842.362 |
| 2010-07-27 | 841.6153 |
| 2010-07-26 | 844.7674 |
| 2010-07-25 | 850.9267 |
| 2010-07-24 | 850.9267 |
| 2010-07-23 | 843.485 |
| 2010-07-22 | 850.275 |
| 2010-07-21 | 851.1156 |
| 2010-07-20 | 843.1469 |
| 2010-07-19 | 845.3079 |
| 2010-07-18 | 849.8855 |
| 2010-07-17 | 849.8855 |
| 2010-07-16 | 847.4451 |
| 2010-07-15 | 843.1722 |
| 2010-07-14 | 843.1364 |
| 2010-07-13 | 851.8626 |
| 2010-07-12 | 855.0479 |
| 2010-07-11 | 858.9017 |
| 2010-07-10 | 858.9017 |
| 2010-07-09 | 855.3677 |
| 2010-07-08 | 858.1282 |
| 2010-07-07 | 862.1399 |
| 2010-07-06 | 831.8267 |
| 2010-07-05 | 836.3002 |
| 2010-07-04 | 830.2183 |
| 2010-07-03 | 822.0282 |
| 2010-07-02 | 818.0252 |
| 2010-07-01 | 822.8955 |
| 2010-06-30 | 828.0752 |
| 2010-06-29 | 827.6607 |
| 2010-06-28 | 817.253 |
| 2010-06-27 | 794.6575 |
| 2010-06-26 | 794.6575 |
| 2010-06-25 | 795.5393 |
| 2010-06-24 | 793.5187 |
| 2010-06-23 | 809.3422 |
| 2010-06-22 | 810.1162 |
| 2010-06-21 | 805.376 |
| 2010-06-20 | 801.0986 |
| 2010-06-19 | 801.0986 |
| 2010-06-18 | 806.489 |
| 2010-06-17 | 783.9242 |
| 2010-06-16 | 775.753 |
| 2010-06-15 | 773.1409 |
| 2010-06-14 | 772.8048 |
| 2010-06-13 | 776.8229 |
| 2010-06-12 | 776.8229 |
| 2010-06-11 | 775.2604 |
| 2010-06-10 | 777.7088 |
| 2010-06-09 | 776.524 |
| 2010-06-08 | 775.0598 |
| 2010-06-07 | 772.322 |
| 2010-06-06 | 769.2997 |
| 2010-06-05 | 769.2997 |
| 2010-06-04 | 771.8447 |
| 2010-06-03 | 780.4523 |
| 2010-06-02 | 781.0914 |
| 2010-06-01 | 781.3463 |
| 2010-05-31 | 759.2822 |
| 2010-05-30 | 764.3428 |
| 2010-05-29 | 764.3428 |
| 2010-05-28 | 766.4932 |
| 2010-05-27 | 842.8632 |
| 2010-05-26 | 850.804 |
| 2010-05-25 | 835.3625 |
| 2010-05-24 | 832.7979 |
| 2010-05-23 | 827.7068 |
| 2010-05-22 | 827.7068 |
| 2010-05-21 | 825.3582 |
| 2010-05-20 | 827.4172 |
| 2010-05-19 | 823.0608 |
| 2010-05-18 | 850.9247 |
| 2010-05-17 | 849.9216 |
| 2010-05-16 | 850.2425 |
| 2010-05-15 | 850.2425 |
| 2010-05-14 | 850.7887 |
| 2010-05-13 | 850.6569 |
| 2010-05-12 | 809.1317 |
| 2010-05-11 | 804.6419 |
| 2010-05-10 | 841.8803 |
| 2010-05-09 | 816.5865 |
| 2010-05-08 | 816.5865 |
| 2010-05-07 | 817.2221 |
| 2010-05-06 | 790.2534 |
| 2010-05-05 | 784.7641 |
| 2010-05-04 | 794.8338 |
| 2010-05-03 | 832.2605 |
| 2010-05-02 | 812.3004 |
| 2010-05-01 | 812.3004 |
| 2010-04-30 | 813.0942 |
| 2010-04-29 | 809.3515 |
| 2010-04-28 | 845.6473 |
| 2010-04-27 | 846.0567 |
| 2010-04-26 | 844.5838 |
| 2010-04-25 | 844.7719 |
| 2010-04-24 | 844.7719 |
| 2010-04-23 | 844.9484 |
| 2010-04-22 | 846.2059 |
| 2010-04-21 | 846.0916 |
| 2010-04-20 | 844.8014 |
| 2010-04-19 | 845.8534 |
| 2010-04-18 | 845.5782 |
| 2010-04-17 | 845.5782 |
| 2010-04-16 | 846.0502 |
| 2010-04-15 | 846.01 |
| 2010-04-14 | 851.5776 |
| 2010-04-13 | 844.7882 |
| 2010-04-12 | 842.0585 |
| 2010-04-11 | 843.9989 |
| 2010-04-10 | 843.9989 |
| 2010-04-09 | 842.7082 |
| 2010-04-08 | 817.3258 |
| 2010-04-07 | 816.5445 |
| 2010-04-06 | 818.6967 |
| 2010-04-05 | 845.5034 |
| 2010-04-04 | 854.0306 |
| 2010-04-03 | 854.0306 |
| 2010-04-02 | 845.1494 |
| 2010-04-01 | 845.3264 |
| 2010-03-31 | 870.73 |
| 2010-03-30 | 824.3413 |
| 2010-03-29 | 827.4466 |
| 2010-03-28 | 845.8631 |
| 2010-03-27 | 845.8631 |
| 2010-03-26 | 846.1 |
| 2010-03-25 | 866.3043 |
| 2010-03-24 | 868.1739 |
| 2010-03-23 | 854.5512 |
| 2010-03-22 | 849.5609 |
| 2010-03-21 | 853.0263 |
| 2010-03-20 | 853.0263 |
| 2010-03-19 | 853.8579 |
| 2010-03-18 | 858.8967 |
| 2010-03-17 | 878.4989 |
| 2010-03-16 | 855.2389 |
| 2010-03-15 | 854.0771 |
| 2010-03-14 | 851.8737 |
| 2010-03-13 | 851.8737 |
| 2010-03-12 | 854.3318 |
| 2010-03-11 | 850.6703 |
| 2010-03-10 | 851.198 |
| 2010-03-09 | 850.6464 |
| 2010-03-08 | 850.1436 |
| 2010-03-07 | 849.672 |
| 2010-03-06 | 849.672 |
| 2010-03-05 | 849.672 |
| 2010-03-04 | 850.3658 |
| 2010-03-03 | 840.3364 |
| 2010-03-02 | 849.5934 |
| 2010-03-01 | 849.6379 |
| 2010-02-28 | 838.7895 |
| 2010-02-27 | 838.7895 |
| 2010-02-26 | 839.3055 |
| 2010-02-25 | 834.0645 |
| 2010-02-24 | 842.5741 |
| 2010-02-23 | 843.8555 |
| 2010-02-22 | 842.8366 |
| 2010-02-21 | 834.8615 |
| 2010-02-20 | 834.8615 |
| 2010-02-19 | 835.888 |
| 2010-02-18 | 838.8308 |
| 2010-02-17 | 843.1251 |
| 2010-02-16 | 837.1771 |
| 2010-02-15 | 835.6582 |
| 2010-02-14 | 833.4403 |
| 2010-02-13 | 833.4403 |
| 2010-02-12 | 832.9854 |
| 2010-02-11 | 837.6851 |
| 2010-02-10 | 838.8612 |
| 2010-02-09 | 838.985 |
| 2010-02-08 | 840.3918 |
| 2010-02-07 | 838.68 |
| 2010-02-06 | 838.68 |
| 2010-02-05 | 839.4233 |
| 2010-02-04 | 851.1402 |
| 2010-02-03 | 850.8227 |
| 2010-02-02 | 850.9973 |
| 2010-02-01 | 851.0194 |
| 2010-01-31 | 856.9499 |
| 2010-01-30 | 856.9499 |
| 2010-01-29 | 854.7347 |
| 2010-01-28 | 857.7195 |
| 2010-01-27 | 855.164 |
| 2010-01-26 | 860.789 |
| 2010-01-25 | 856.0049 |
| 2010-01-24 | 855.4052 |
| 2010-01-23 | 855.4052 |
| 2010-01-22 | 855.1145 |
| 2010-01-21 | 847.1649 |
| 2010-01-20 | 854.1454 |
| 2010-01-19 | 861.7127 |
| 2010-01-18 | 862.2525 |
| 2010-01-17 | 872.1198 |
| 2010-01-16 | 872.1198 |
| 2010-01-15 | 872.4746 |
| 2010-01-14 | 877.7958 |
| 2010-01-13 | 876.9252 |
| 2010-01-12 | 873.4508 |
| 2010-01-11 | 871.7511 |
| 2010-01-10 | 856.6453 |
| 2010-01-09 | 856.6453 |
| 2010-01-08 | 860.4787 |
| 2010-01-07 | 860.0027 |
| 2010-01-06 | 863.1799 |
| 2010-01-05 | 865.9256 |
| 2010-01-04 | 881.5885 |
| 2010-01-03 | 864.2154 |
| 2010-01-02 | 864.2154 |
| 2010-01-01 | 865.1484 |
| 2009-12-31 | 864.6817 |
| 2009-12-30 | 864.3184 |
| 2009-12-29 | 863.1568 |
| 2009-12-28 | 861.4904 |
| 2009-12-27 | 853.2558 |
| 2009-12-26 | 853.2558 |
| 2009-12-25 | 855.8879 |
| 2009-12-24 | 855.9453 |
| 2009-12-23 | 856.8072 |
| 2009-12-22 | 854.1123 |
| 2009-12-21 | 854.5698 |
| 2009-12-20 | 853.2558 |
| 2009-12-19 | 853.2558 |
| 2009-12-18 | 853.9409 |
| 2009-12-17 | 852.045 |
| 2009-12-16 | 853.7671 |
| 2009-12-15 | 855.7723 |
| 2009-12-14 | 862.4661 |
| 2009-12-13 | 868.3174 |
| 2009-12-12 | 868.3174 |
| 2009-12-11 | 868.6619 |
| 2009-12-10 | 866.2366 |
| 2009-12-09 | 859.0542 |
| 2009-12-08 | 860.7803 |
| 2009-12-07 | 870.8444 |
| 2009-12-06 | 889.8427 |
| 2009-12-05 | 889.8427 |
| 2009-12-04 | 887.4272 |
| 2009-12-03 | 893.2616 |
| 2009-12-02 | 880.942 |
| 2009-12-01 | 880.1831 |
| 2009-11-30 | 876.2861 |
| 2009-11-29 | 871.5281 |
| 2009-11-28 | 871.5281 |
| 2009-11-27 | 871.3546 |
| 2009-11-26 | 876.5938 |
| 2009-11-25 | 880.004 |
| 2009-11-24 | 872.7694 |
| 2009-11-23 | 871.8115 |
| 2009-11-22 | 857.021 |
| 2009-11-21 | 857.021 |
| 2009-11-20 | 856.9077 |
| 2009-11-19 | 870.1442 |
| 2009-11-18 | 871.1298 |
| 2009-11-17 | 866.4461 |
| 2009-11-16 | 862.6044 |
| 2009-11-15 | 871.3141 |
| 2009-11-14 | 871.3141 |
| 2009-11-13 | 871.776 |
| 2009-11-12 | 0.6614 |
| 2009-11-11 | 855.8292 |
| 2009-11-10 | 852.6128 |
| 2009-11-09 | 857.347 |
| 2009-11-08 | 850.8105 |
| 2009-11-07 | 850.8105 |
| 2009-11-06 | 851.4865 |
| 2009-11-05 | 846.1391 |
| 2009-11-04 | 836.071 |
| 2009-11-03 | 849.242 |
| 2009-11-02 | 856.2931 |
| 2009-11-01 | 841.8171 |
| 2009-10-31 | 841.8171 |
| 2009-10-30 | 842.7645 |
| 2009-10-29 | 841.9325 |
| 2009-10-28 | 836.7958 |
| 2009-10-27 | 834.1486 |
| 2009-10-26 | 833.5425 |
| 2009-10-25 | 833.8752 |
| 2009-10-24 | 833.8752 |
| 2009-10-23 | 833.5447 |
| 2009-10-22 | 834.141 |
| 2009-10-21 | 825.106 |
| 2009-10-20 | 831.9442 |
| 2009-10-19 | 853.28 |
| 2009-10-18 | 817.9051 |
| 2009-10-17 | 817.9051 |
| 2009-10-16 | 818.1746 |
| 2009-10-15 | 818.6692 |
| 2009-10-14 | 820.2905 |
| 2009-10-13 | 817.7924 |
| 2009-10-12 | 812.9136 |
| 2009-10-11 | 810.7592 |
| 2009-10-10 | 810.7592 |
| 2009-10-09 | 810.7058 |
| 2009-10-08 | 817.5595 |
| 2009-10-07 | 803.9612 |
| 2009-10-06 | 808.469 |
| 2009-10-05 | 802.3808 |
| 2009-10-04 | 798.4378 |
| 2009-10-03 | 798.4378 |
| 2009-10-02 | 799.6553 |
| 2009-10-01 | 792.3814 |
| 2009-09-30 | 772.3633 |
| 2009-09-29 | 775.0215 |
| 2009-09-28 | 775.7435 |
| 2009-09-27 | 780.9895 |
| 2009-09-26 | 780.9895 |
| 2009-09-25 | 782.4906 |
| 2009-09-24 | 763.3435 |
| 2009-09-23 | 762.162 |
| 2009-09-22 | 761.7214 |
| 2009-09-21 | 756.8167 |
| 2009-09-20 | 757.2164 |
| 2009-09-19 | 757.2164 |
| 2009-09-18 | 757.3164 |
| 2009-09-17 | 749.8483 |
| 2009-09-16 | 748.8603 |
| 2009-09-15 | 756.5447 |
| 2009-09-14 | 755.7378 |
| 2009-09-13 | 756.9267 |
| 2009-09-12 | 756.9267 |
| 2009-09-11 | 757.327 |
| 2009-09-10 | 755.0793 |
| 2009-09-09 | 752.2669 |
| 2009-09-08 | 749.0603 |
| 2009-09-07 | 740.5226 |
| 2009-09-06 | 738.3849 |
| 2009-09-05 | 738.3849 |
| 2009-09-04 | 738.1414 |
| 2009-09-03 | 738.2462 |
| 2009-09-02 | 737.4612 |
| 2009-09-01 | 741.4637 |
| 2009-08-31 | 742.9758 |
| 2009-08-30 | 743.4344 |
| 2009-08-29 | 743.4344 |
| 2009-08-28 | 744.2193 |
| 2009-08-27 | 737.6473 |
| 2009-08-26 | 731.5392 |
| 2009-08-25 | 736.2288 |
| 2009-08-24 | 731.3258 |
| 2009-08-23 | 732.7902 |
| 2009-08-22 | 732.7902 |
| 2009-08-21 | 730.5206 |
| 2009-08-20 | 730.7616 |
| 2009-08-19 | 730.1352 |
| 2009-08-18 | 728.2623 |
| 2009-08-17 | 732.5581 |
| 2009-08-16 | 725.5649 |
| 2009-08-15 | 725.5649 |
| 2009-08-14 | 727.8533 |
| 2009-08-13 | 729.8855 |
| 2009-08-12 | 713.3133 |
| 2009-08-11 | 703.4296 |
| 2009-08-10 | 712.6385 |
| 2009-08-09 | 722.0304 |
| 2009-08-08 | 722.0304 |
| 2009-08-07 | 719.6766 |
| 2009-08-06 | 719.5277 |
| 2009-08-05 | 715.8886 |
| 2009-08-04 | 720.4977 |
| 2009-08-03 | 707.316 |
| 2009-08-02 | 701.8737 |
| 2009-08-01 | 701.8737 |
| 2009-07-31 | 705.7441 |
| 2009-07-30 | 692.9528 |
| 2009-07-29 | 690.2744 |
| 2009-07-28 | 702.5936 |
| 2009-07-27 | 697.1136 |
| 2009-07-26 | 692.0812 |
| 2009-07-25 | 692.0812 |
| 2009-07-24 | 691.9448 |
| 2009-07-23 | 678.2572 |
| 2009-07-22 | 680.4949 |
| 2009-07-21 | 680.1359 |
| 2009-07-20 | 678.7929 |
| 2009-07-19 | 680.5398 |
| 2009-07-18 | 680.5398 |
| 2009-07-17 | 679.4189 |
| 2009-07-16 | 679.4637 |
| 2009-07-15 | 674.0215 |
| 2009-07-14 | 666.6316 |
| 2009-07-13 | 674.0222 |
| 2009-07-12 | 670.3963 |
| 2009-07-11 | 670.3963 |
| 2009-07-10 | 670.3078 |
| 2009-07-09 | 670.4801 |
| 2009-07-08 | 666.021 |
| 2009-07-07 | 670.6717 |
| 2009-07-06 | 669.2698 |
| 2009-07-05 | 671.5984 |
| 2009-07-04 | 671.5984 |
| 2009-07-03 | 673.5002 |
| 2009-07-02 | 675.5352 |
| 2009-07-01 | 702.3742 |
| 2009-06-30 | 677.4132 |
| 2009-06-29 | 672.7267 |
| 2009-06-28 | 673.8985 |
| 2009-06-27 | 673.8985 |
| 2009-06-26 | 676.0229 |
| 2009-06-25 | 665.7126 |
| 2009-06-24 | 665.0324 |
| 2009-06-23 | 674.8285 |
| 2009-06-22 | 662.5463 |
| 2009-06-21 | 673.4671 |
| 2009-06-20 | 673.4671 |
| 2009-06-19 | 675.0763 |
| 2009-06-18 | 668.0479 |
| 2009-06-17 | 677.9165 |
| 2009-06-16 | 678.0966 |