Franc suisse<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.
| date | CHF/CLP |
|---|---|
| 2012-02-18 | 528.2143 |
| 2012-02-17 | 527.7952 |
| 2012-02-16 | 523.0565 |
| 2012-02-15 | 527.1313 |
| 2012-02-14 | 523.1656 |
| 2012-02-13 | 523.7147 |
| 2012-02-12 | 520.5233 |
| 2012-02-11 | 520.5233 |
| 2012-02-10 | 527.3797 |
| 2012-02-09 | 523.5164 |
| 2012-02-08 | 524.8594 |
| 2012-02-07 | 522.9534 |
| 2012-02-06 | 519.0117 |
| 2012-02-05 | 528.2871 |
| 2012-02-04 | 528.2871 |
| 2012-02-03 | 523.59 |
| 2012-02-02 | 533.2219 |
| 2012-02-01 | 534.129 |
| 2012-01-31 | 536.269 |
| 2012-01-30 | 530.5358 |
| 2012-01-29 | 528.1012 |
| 2012-01-28 | 528.1012 |
| 2012-01-27 | 527.8815 |
| 2012-01-26 | 534.4105 |
| 2012-01-25 | 531.5414 |
| 2012-01-24 | 527.413 |
| 2012-01-23 | 526.2863 |
| 2012-01-22 | 525.6207 |
| 2012-01-21 | 525.6207 |
| 2012-01-20 | 526.0162 |
| 2012-01-19 | 526.3385 |
| 2012-01-18 | 526.3385 |
| 2012-01-17 | 526.4954 |
| 2012-01-16 | 528.9252 |
| 2012-01-15 | 529.7032 |
| 2012-01-14 | 529.7032 |
| 2012-01-13 | 529.4641 |
| 2012-01-12 | 530.9837 |
| 2012-01-11 | 534.3476 |
| 2012-01-10 | 541.7349 |
| 2012-01-09 | 533.7252 |
| 2012-01-08 | 537.8331 |
| 2012-01-07 | 537.8331 |
| 2012-01-06 | 536.1894 |
| 2012-01-05 | 542.412 |
| 2012-01-04 | 549.5791 |
| 2012-01-03 | 552.7115 |
| 2012-01-02 | 553.0122 |
| 2012-01-01 | 554.2167 |
| 2011-12-31 | 554.2167 |
| 2011-12-30 | 553.1549 |
| 2011-12-29 | 552.8989 |
| 2011-12-28 | 559.0538 |
| 2011-12-27 | 556.5275 |
| 2011-12-26 | 555.2776 |
| 2011-12-25 | 555.8429 |
| 2011-12-24 | 555.8429 |
| 2011-12-23 | 556.5813 |
| 2011-12-22 | 558.2944 |
| 2011-12-21 | 558.6142 |
| 2011-12-20 | 555.8367 |
| 2011-12-19 | 552.439 |
| 2011-12-18 | 552.3696 |
| 2011-12-17 | 552.3696 |
| 2011-12-16 | 553.3374 |
| 2011-12-15 | 546.3457 |
| 2011-12-14 | 545.4273 |
| 2011-12-13 | 548.7214 |
| 2011-12-12 | 550.5522 |
| 2011-12-11 | 552.6651 |
| 2011-12-10 | 552.6651 |
| 2011-12-09 | 549.6032 |
| 2011-12-08 | 554.4935 |
| 2011-12-07 | 554.4935 |
| 2011-12-06 | 557.1019 |
| 2011-12-05 | 558.8168 |
| 2011-12-04 | 561.083 |
| 2011-12-03 | 561.083 |
| 2011-12-02 | 563.0758 |
| 2011-12-01 | 564.4166 |
| 2011-11-30 | 569.7432 |
| 2011-11-29 | 567.2542 |
| 2011-11-28 | 569.6201 |
| 2011-11-27 | 564.1064 |
| 2011-11-26 | 564.1064 |
| 2011-11-25 | 567.5976 |
| 2011-11-24 | 572.3472 |
| 2011-11-23 | 566.366 |
| 2011-11-22 | 564.6361 |
| 2011-11-21 | 557.5087 |
| 2011-11-20 | 561.1468 |
| 2011-11-19 | 561.1468 |
| 2011-11-18 | 554.9504 |
| 2011-11-17 | 554.9625 |
| 2011-11-16 | 555.2077 |
| 2011-11-15 | 552.9081 |
| 2011-11-14 | 556.6376 |
| 2011-11-13 | 552.195 |
| 2011-11-12 | 552.195 |
| 2011-11-11 | 554.9931 |
| 2011-11-10 | 549.4174 |
| 2011-11-09 | 555.7052 |
| 2011-11-08 | 553.4078 |
| 2011-11-07 | 556.0242 |
| 2011-11-06 | 563.336 |
| 2011-11-05 | 563.336 |
| 2011-11-04 | 561.787 |
| 2011-11-03 | 565.6062 |
| 2011-11-02 | 552.5796 |
| 2011-11-01 | 557.4809 |
| 2011-10-31 | 563.221 |
| 2011-10-30 | 569.6224 |
| 2011-10-29 | 569.6224 |
| 2011-10-28 | 569.0869 |
| 2011-10-27 | 571.5033 |
| 2011-10-26 | 572.2807 |
| 2011-10-25 | 573.9321 |
| 2011-10-24 | 581.6291 |
| 2011-10-23 | 578.2512 |
| 2011-10-22 | 578.2512 |
| 2011-10-21 | 584.5487 |
| 2011-10-20 | 565.7042 |
| 2011-10-19 | 567.1188 |
| 2011-10-18 | 563.0953 |
| 2011-10-17 | 559.0204 |
| 2011-10-16 | 570.7936 |
| 2011-10-15 | 570.7936 |
| 2011-10-14 | 562.3816 |
| 2011-10-13 | 559.8107 |
| 2011-10-12 | 560.7671 |
| 2011-10-11 | 572.3027 |
| 2011-10-10 | 555.8456 |
| 2011-10-09 | 568.6289 |
| 2011-10-08 | 568.6289 |
| 2011-10-07 | 568.4397 |
| 2011-10-06 | 575.7454 |
| 2011-10-05 | 579.1723 |
| 2011-10-04 | 571.9279 |
| 2011-10-03 | 575.1462 |
| 2011-10-02 | 571.4877 |
| 2011-10-01 | 571.4877 |
| 2011-09-30 | 573.3886 |
| 2011-09-29 | 563.8563 |
| 2011-09-28 | 561.9415 |
| 2011-09-27 | 573.487 |
| 2011-09-26 | 575.4859 |
| 2011-09-25 | 575.4859 |
| 2011-09-24 | 575.4859 |
| 2011-09-23 | 576.4757 |
| 2011-09-22 | 557.8611 |
| 2011-09-21 | 551.9534 |
| 2011-09-20 | 539.5137 |
| 2011-09-19 | 545.2857 |
| 2011-09-18 | 547.2497 |
| 2011-09-17 | 547.2497 |
| 2011-09-16 | 547.7961 |
| 2011-09-15 | 542.6182 |
| 2011-09-14 | 539.736 |
| 2011-09-13 | 540.5074 |
| 2011-09-12 | 527.7103 |
| 2011-09-11 | 526.6728 |
| 2011-09-10 | 526.6728 |
| 2011-09-09 | 534.2951 |
| 2011-09-08 | 535.9569 |
| 2011-09-07 | 538.3078 |
| 2011-09-06 | 537.2279 |
| 2011-09-05 | 591.5218 |
| 2011-09-04 | 590.2379 |
| 2011-09-03 | 590.2379 |
| 2011-09-02 | 585.9791 |
| 2011-09-01 | 585.0865 |
| 2011-08-31 | 580.3173 |
| 2011-08-30 | 569.8252 |
| 2011-08-29 | 569.2065 |
| 2011-08-28 | 587.5662 |
| 2011-08-27 | 587.5662 |
| 2011-08-26 | 575.551 |
| 2011-08-25 | 588.9472 |
| 2011-08-24 | 587.333 |
| 2011-08-23 | 587.7025 |
| 2011-08-22 | 594.4793 |
| 2011-08-21 | 595.1152 |
| 2011-08-20 | 595.1152 |
| 2011-08-19 | 595.9131 |
| 2011-08-18 | 599.1442 |
| 2011-08-17 | 590.0088 |
| 2011-08-16 | 588.3585 |
| 2011-08-15 | 596.0839 |
| 2011-08-14 | 616.8334 |
| 2011-08-13 | 616.8334 |
| 2011-08-12 | 606.593 |
| 2011-08-11 | 620.1264 |
| 2011-08-10 | 661.5179 |
| 2011-08-09 | 637.3112 |
| 2011-08-08 | 611.3018 |
| 2011-08-07 | 601.8405 |
| 2011-08-06 | 601.8405 |
| 2011-08-05 | 594.251 |
| 2011-08-04 | 608.9719 |
| 2011-08-03 | 583.8797 |
| 2011-08-02 | 601.2194 |
| 2011-08-01 | 581.2878 |
| 2011-07-31 | 569.1055 |
| 2011-07-30 | 569.1055 |
| 2011-07-29 | 577.3267 |
| 2011-07-28 | 572.0716 |
| 2011-07-27 | 579.4985 |
| 2011-07-26 | 573.9104 |
| 2011-07-25 | 575.1715 |
| 2011-07-24 | 562.6467 |
| 2011-07-23 | 562.6467 |
| 2011-07-22 | 564.2931 |
| 2011-07-21 | 559.9474 |
| 2011-07-20 | 0.0013 |
| 2011-07-19 | 565.1969 |
| 2011-07-18 | 562.9432 |
| 2011-07-17 | 563.7393 |
| 2011-07-16 | 567.3877 |
| 2011-07-15 | 567.6886 |
| 2011-07-14 | 569.6938 |
| 2011-07-13 | 565.7025 |
| 2011-07-12 | 562.9416 |
| 2011-07-11 | 558.9421 |
| 2011-07-10 | 548.7965 |
| 2011-07-09 | 548.7965 |
| 2011-07-08 | 556.6862 |
| 2011-07-07 | 548.654 |
| 2011-07-06 | 558.2977 |
| 2011-07-05 | 554.9926 |
| 2011-07-04 | 550.5934 |
| 2011-07-03 | 550.9994 |
| 2011-07-02 | 550.9994 |
| 2011-07-01 | 553.3014 |
| 2011-06-30 | 557.6235 |
| 2011-06-29 | 562.8185 |
| 2011-06-28 | 567.3034 |
| 2011-06-27 | 562.4271 |
| 2011-06-26 | 568.3455 |
| 2011-06-25 | 568.3455 |
| 2011-06-24 | 572.1159 |
| 2011-06-23 | 564.4599 |
| 2011-06-22 | 562.4734 |
| 2011-06-21 | 559.5349 |
| 2011-06-20 | 554.0378 |
| 2011-06-19 | 555.6752 |
| 2011-06-18 | 555.6752 |
| 2011-06-17 | 550.6254 |
| 2011-06-16 | 548.4536 |
| 2011-06-15 | 557.6872 |
| 2011-06-14 | 552.4436 |
| 2011-06-13 | 556.4334 |
| 2011-06-12 | 552.6209 |
| 2011-06-11 | 552.6209 |
| 2011-06-10 | 560.3398 |
| 2011-06-09 | 558.7079 |
| 2011-06-08 | 560.4523 |
| 2011-06-07 | 555.4363 |
| 2011-06-06 | 555.7273 |
| 2011-06-05 | 561.5484 |
| 2011-06-04 | 561.5484 |
| 2011-06-03 | 555.6308 |
| 2011-06-02 | 550.5733 |
| 2011-06-01 | 554.7521 |
| 2011-05-31 | 546.9665 |
| 2011-05-30 | 548.8084 |
| 2011-05-29 | 550.6718 |
| 2011-05-28 | 550.6718 |
| 2011-05-27 | 547.8041 |
| 2011-05-26 | 544.5887 |
| 2011-05-25 | 539.589 |
| 2011-05-24 | 535.6486 |
| 2011-05-23 | 532.4112 |
| 2011-05-22 | 531.6454 |
| 2011-05-21 | 531.6454 |
| 2011-05-20 | 539.0225 |
| 2011-05-19 | 533.9093 |
| 2011-05-18 | 537.8761 |
| 2011-05-17 | 530.9951 |
| 2011-05-16 | 531.1884 |
| 2011-05-15 | 523.5571 |
| 2011-05-14 | 523.6413 |
| 2011-05-13 | 525.8364 |
| 2011-05-12 | 529.6282 |
| 2011-05-11 | 531.4687 |
| 2011-05-10 | 528.9432 |
| 2011-05-09 | 540.3346 |
| 2011-05-08 | 530.7002 |
| 2011-05-07 | 530.7002 |
| 2011-05-06 | 539.7958 |
| 2011-05-05 | 545.6217 |
| 2011-05-04 | 533.8127 |
| 2011-05-03 | 533.4202 |
| 2011-05-02 | 534.4209 |
| 2011-05-01 | 531.4595 |
| 2011-04-30 | 531.4595 |
| 2011-04-29 | 535.0874 |
| 2011-04-28 | 529.3023 |
| 2011-04-27 | 527.3474 |
| 2011-04-26 | 535.4735 |
| 2011-04-25 | 534.5481 |
| 2011-04-24 | 528.0104 |
| 2011-04-23 | 528.0104 |
| 2011-04-22 | 527.8207 |
| 2011-04-21 | 532.4831 |
| 2011-04-20 | 528.3429 |
| 2011-04-19 | 522.4325 |
| 2011-04-18 | 533.2753 |
| 2011-04-17 | 528.2677 |
| 2011-04-16 | 528.2677 |
| 2011-04-15 | 533.1575 |
| 2011-04-14 | 526.5716 |
| 2011-04-13 | 529.5866 |
| 2011-04-12 | 522.0874 |
| 2011-04-11 | 520.2341 |
| 2011-04-10 | 517.8605 |
| 2011-04-09 | 517.8773 |
| 2011-04-08 | 517.3884 |
| 2011-04-07 | 517.6794 |
| 2011-04-06 | 513.2041 |
| 2011-04-05 | 513.0622 |
| 2011-04-04 | 514.6439 |
| 2011-04-03 | 517.0392 |
| 2011-04-02 | 517.3152 |
| 2011-04-01 | 514.6751 |
| 2011-03-31 | 523.5212 |
| 2011-03-30 | 522.2675 |
| 2011-03-29 | 520.797 |
| 2011-03-28 | 525.5412 |
| 2011-03-27 | 521.9232 |
| 2011-03-26 | 521.9216 |
| 2011-03-25 | 524.6149 |
| 2011-03-24 | 526.5522 |
| 2011-03-23 | 533.4223 |
| 2011-03-22 | 531.3802 |
| 2011-03-21 | 529.5966 |
| 2011-03-20 | 535.3851 |
| 2011-03-19 | 535.3851 |
| 2011-03-18 | 537.4119 |
| 2011-03-17 | 536.3299 |
| 2011-03-16 | 538.1741 |
| 2011-03-15 | 523.0852 |
| 2011-03-14 | 518.6869 |
| 2011-03-13 | 517.547 |
| 2011-03-12 | 517.547 |
| 2011-03-11 | 515.2395 |
| 2011-03-10 | 516.3771 |
| 2011-03-09 | 510.4069 |
| 2011-03-08 | 509.4262 |
| 2011-03-07 | 509.6305 |
| 2011-03-06 | 509.2989 |
| 2011-03-05 | 509.6915 |
| 2011-03-04 | 510.7448 |
| 2011-03-03 | 507.9284 |
| 2011-03-02 | 511.2299 |
| 2011-03-01 | 513.6382 |
| 2011-02-28 | 508.1533 |
| 2011-02-27 | 512.452 |
| 2011-02-26 | 512.487 |
| 2011-02-25 | 518.2923 |
| 2011-02-24 | 513.3206 |
| 2011-02-23 | 503.5896 |
| 2011-02-22 | 495.6887 |
| 2011-02-21 | 496.0049 |
| 2011-02-20 | 494.5305 |
| 2011-02-19 | 494.4936 |
| 2011-02-18 | 494.3186 |
| 2011-02-17 | 498.1822 |
| 2011-02-16 | 491.4887 |
| 2011-02-15 | 486.1316 |
| 2011-02-14 | 489.5017 |
| 2011-02-13 | 486.6548 |
| 2011-02-12 | 486.6548 |
| 2011-02-11 | 488.3894 |
| 2011-02-10 | 495.4868 |
| 2011-02-09 | 497.3515 |
| 2011-02-08 | 497.0141 |
| 2011-02-07 | 502.6789 |
| 2011-02-06 | 503.4349 |
| 2011-02-05 | 506.6751 |
| 2011-02-04 | 504.9533 |
| 2011-02-03 | 515.05 |
| 2011-02-02 | 512.0359 |
| 2011-02-01 | 512.5211 |
| 2011-01-31 | 508.3157 |
| 2011-01-30 | 511.8912 |
| 2011-01-29 | 511.877 |
| 2011-01-28 | 519.2042 |
| 2011-01-27 | 516.0676 |
| 2011-01-26 | 521.5786 |
| 2011-01-25 | 521.3766 |
| 2011-01-24 | 517.722 |
| 2011-01-23 | 513.8425 |
| 2011-01-22 | 513.806 |
| 2011-01-21 | 511.7955 |
| 2011-01-20 | 508.0822 |
| 2011-01-19 | 513.0502 |
| 2011-01-18 | 506.41 |
| 2011-01-17 | 509.4303 |
| 2011-01-16 | 507.2543 |
| 2011-01-15 | 507.2543 |
| 2011-01-14 | 506.7915 |
| 2011-01-13 | 499.3785 |
| 2011-01-12 | 508.6065 |
| 2011-01-11 | 510.2959 |
| 2011-01-10 | 512.8519 |
| 2011-01-09 | 513.975 |
| 2011-01-08 | 513.2027 |
| 2011-01-07 | 516.1221 |
| 2011-01-06 | 518.7485 |
| 2011-01-05 | 509.7167 |
| 2011-01-04 | 493.4308 |
| 2011-01-03 | 498.4378 |
| 2011-01-02 | 500.8188 |
| 2011-01-01 | 500.8356 |
| 2010-12-31 | 497.2166 |
| 2010-12-30 | 498.8344 |
| 2010-12-29 | 493.7224 |
| 2010-12-28 | 500.8806 |
| 2010-12-27 | 487.2271 |
| 2010-12-26 | 488.9059 |
| 2010-12-25 | 488.8109 |
| 2010-12-24 | 488.2779 |
| 2010-12-23 | 489.4955 |
| 2010-12-22 | 493.4236 |
| 2010-12-21 | 494.0847 |
| 2010-12-20 | 490.5168 |
| 2010-12-19 | 488.911 |
| 2010-12-18 | 488.9037 |
| 2010-12-17 | 492.2939 |
| 2010-12-16 | 490.6782 |
| 2010-12-15 | 493.4811 |
| 2010-12-14 | 495.0666 |
| 2010-12-13 | 484.3664 |
| 2010-12-12 | 483.6107 |
| 2010-12-11 | 483.6088 |
| 2010-12-10 | 485.9835 |
| 2010-12-09 | 487.9217 |
| 2010-12-08 | 483.0204 |
| 2010-12-07 | 488.6352 |
| 2010-12-06 | 491.5295 |
| 2010-12-05 | 488.9887 |
| 2010-12-04 | 489.0704 |
| 2010-12-03 | 489.2835 |
| 2010-12-02 | 484.8185 |
| 2010-12-01 | 481.1724 |
| 2010-11-30 | 490.1251 |
| 2010-11-29 | 486.9089 |
| 2010-11-28 | 480.5192 |
| 2010-11-27 | 480.5102 |
| 2010-11-26 | 482.8333 |
| 2010-11-25 | 481.2741 |
| 2010-11-24 | 489.6349 |
| 2010-11-23 | 487.5062 |
| 2010-11-22 | 491.8348 |
| 2010-11-21 | 483.8146 |
| 2010-11-20 | 483.8146 |
| 2010-11-19 | 483.2304 |
| 2010-11-18 | 482.3406 |
| 2010-11-17 | 488.9803 |
| 2010-11-16 | 489.1796 |
| 2010-11-15 | 493.6502 |
| 2010-11-14 | 492.3095 |
| 2010-11-13 | 492.7603 |
| 2010-11-12 | 486.9481 |
| 2010-11-11 | 499.6511 |
| 2010-11-10 | 490.6492 |
| 2010-11-09 | 500.6677 |
| 2010-11-08 | 497.2018 |
| 2010-11-07 | 497.4208 |
| 2010-11-06 | 497.4208 |
| 2010-11-05 | 506.0937 |
| 2010-11-04 | 507.2042 |
| 2010-11-03 | 497.0735 |
| 2010-11-02 | 499.2063 |
| 2010-11-01 | 496.5195 |
| 2010-10-31 | 496.5217 |
| 2010-10-30 | 496.4493 |
| 2010-10-29 | 498.3879 |
| 2010-10-28 | 498.0338 |
| 2010-10-27 | 497.6975 |
| 2010-10-26 | 497.8501 |
| 2010-10-25 | 504.6012 |
| 2010-10-24 | 500.7543 |
| 2010-10-23 | 500.7543 |
| 2010-10-22 | 494.3033 |
| 2010-10-21 | 500.9985 |
| 2010-10-20 | 497.5296 |
| 2010-10-19 | 503.3439 |
| 2010-10-18 | 495.8343 |
| 2010-10-17 | 499.3558 |
| 2010-10-16 | 499.3419 |
| 2010-10-15 | 501.4796 |
| 2010-10-14 | 502.3274 |
| 2010-10-13 | 497.0996 |
| 2010-10-12 | 501.4917 |
| 2010-10-11 | 503.7994 |
| 2010-10-10 | 500.8993 |
| 2010-10-09 | 500.8993 |
| 2010-10-08 | 501.1581 |
| 2010-10-07 | 498.034 |
| 2010-10-06 | 498.8441 |
| 2010-10-05 | 496.6093 |
| 2010-10-04 | 497.8444 |
| 2010-10-03 | 494.5694 |
| 2010-10-02 | 494.5694 |
| 2010-10-01 | 491.8241 |
| 2010-09-30 | 493.3241 |
| 2010-09-29 | 491.6832 |
| 2010-09-28 | 493.8355 |
| 2010-09-27 | 494.3578 |
| 2010-09-26 | 498.0188 |
| 2010-09-25 | 498.0188 |
| 2010-09-24 | 493.5375 |
| 2010-09-23 | 505.295 |
| 2010-09-22 | 497.6243 |
| 2010-09-21 | 491.0391 |
| 2010-09-20 | 494.4029 |
| 2010-09-19 | 491.4179 |
| 2010-09-18 | 491.4179 |
| 2010-09-17 | 492.2379 |
| 2010-09-16 | 484.3265 |
| 2010-09-15 | 489.7154 |
| 2010-09-14 | 491.3902 |
| 2010-09-13 | 488.7312 |
| 2010-09-12 | 485.7045 |
| 2010-09-11 | 485.7537 |
| 2010-09-10 | 486.1778 |
| 2010-09-09 | 490.8024 |
| 2010-09-08 | 491.8047 |
| 2010-09-07 | 613.3754 |
| 2010-09-06 | 490.1368 |
| 2010-09-05 | 486.3038 |
| 2010-09-04 | 486.3038 |
| 2010-09-03 | 484.0031 |
| 2010-09-02 | 489.277 |
| 2010-09-01 | 492.3257 |
| 2010-08-31 | 494.9643 |
| 2010-08-30 | 492.9213 |
| 2010-08-29 | 492.1632 |
| 2010-08-28 | 492.1632 |
| 2010-08-27 | 488.0349 |
| 2010-08-26 | 497.3757 |
| 2010-08-25 | 495.813 |
| 2010-08-24 | 496.536 |
| 2010-08-23 | 491.7061 |
| 2010-08-22 | 492.0052 |
| 2010-08-21 | 492.0052 |
| 2010-08-20 | 492.492 |
| 2010-08-19 | 488.3187 |
| 2010-08-18 | 479.7111 |
| 2010-08-17 | 486.2835 |
| 2010-08-16 | 490.7381 |
| 2010-08-15 | 482.3984 |
| 2010-08-14 | 482.3984 |
| 2010-08-13 | 485.6027 |
| 2010-08-12 | 486.3481 |
| 2010-08-11 | 490.0235 |
| 2010-08-10 | 489.387 |
| 2010-08-09 | 492.1784 |
| 2010-08-08 | 490.9805 |
| 2010-08-07 | 490.9805 |
| 2010-08-06 | 492.2975 |
| 2010-08-05 | 492.0286 |
| 2010-08-04 | 494.3118 |
| 2010-08-03 | 498.4107 |
| 2010-08-02 | 498.1907 |
| 2010-08-01 | 504.6932 |
| 2010-07-31 | 504.6932 |
| 2010-07-30 | 503.1696 |
| 2010-07-29 | 502.4533 |
| 2010-07-28 | 492.6839 |
| 2010-07-27 | 489.204 |
| 2010-07-26 | 494.283 |
| 2010-07-25 | 495.1179 |
| 2010-07-24 | 495.1179 |
| 2010-07-23 | 490.7878 |
| 2010-07-22 | 496.9318 |
| 2010-07-21 | 503.7333 |
| 2010-07-20 | 505.6514 |
| 2010-07-19 | 504.1972 |
| 2010-07-18 | 508.0086 |
| 2010-07-17 | 508.0086 |
| 2010-07-16 | 506.5498 |
| 2010-07-15 | 504.1873 |
| 2010-07-14 | 508.0133 |
| 2010-07-13 | 502.1807 |
| 2010-07-12 | 504.0585 |
| 2010-07-11 | 506.3304 |
| 2010-07-10 | 506.3304 |
| 2010-07-09 | 504.247 |
| 2010-07-08 | 505.8744 |
| 2010-07-07 | 508.2393 |
| 2010-07-06 | 506.3407 |
| 2010-07-05 | 504.799 |
| 2010-07-04 | 503.7582 |
| 2010-07-03 | 504.0857 |
| 2010-07-02 | 501.631 |
| 2010-07-01 | 504.6175 |
| 2010-06-30 | 507.7939 |
| 2010-06-29 | 502.4416 |
| 2010-06-28 | 496.1235 |
| 2010-06-27 | 488.1955 |
| 2010-06-26 | 488.1955 |
| 2010-06-25 | 488.7372 |
| 2010-06-24 | 486.0752 |
| 2010-06-23 | 486.2411 |
| 2010-06-22 | 486.7062 |
| 2010-06-21 | 483.8583 |
| 2010-06-20 | 481.2885 |
| 2010-06-19 | 481.2885 |
| 2010-06-18 | 479.4341 |
| 2010-06-17 | 478.3234 |
| 2010-06-16 | 473.3376 |
| 2010-06-15 | 471.7438 |
| 2010-06-14 | 467.8546 |
| 2010-06-13 | 468.3207 |
| 2010-06-12 | 468.3207 |
| 2010-06-11 | 467.3788 |
| 2010-06-10 | 470.7567 |
| 2010-06-09 | 475.3273 |
| 2010-06-08 | 474.4311 |
| 2010-06-07 | 467.6643 |
| 2010-06-06 | 466.1164 |
| 2010-06-05 | 466.1164 |
| 2010-06-04 | 467.6584 |
| 2010-06-03 | 465.0018 |
| 2010-06-02 | 463.4721 |
| 2010-06-01 | 461.5868 |
| 2010-05-31 | 458.6082 |
| 2010-05-30 | 459.4298 |
| 2010-05-29 | 459.4298 |
| 2010-05-28 | 460.7223 |
| 2010-05-27 | 468.1909 |
| 2010-05-26 | 472.6018 |
| 2010-05-25 | 467.1426 |
| 2010-05-24 | 481.9123 |
| 2010-05-23 | 471.2909 |
| 2010-05-22 | 471.2909 |
| 2010-05-21 | 469.9536 |
| 2010-05-20 | 479.1587 |
| 2010-05-19 | 476.6267 |
| 2010-05-18 | 492.322 |
| 2010-05-17 | 491.5766 |
| 2010-05-16 | 474.107 |
| 2010-05-15 | 474.107 |
| 2010-05-14 | 474.4115 |
| 2010-05-13 | 492.6639 |
| 2010-05-12 | 477.1871 |
| 2010-05-11 | 491.5592 |
| 2010-05-10 | 487.5524 |
| 2010-05-09 | 477.6471 |
| 2010-05-08 | 477.6471 |
| 2010-05-07 | 478.0188 |
| 2010-05-06 | 476.2433 |
| 2010-05-05 | 475.7998 |
| 2010-05-04 | 481.9038 |
| 2010-05-03 | 482.0036 |
| 2010-05-02 | 494.4634 |
| 2010-05-01 | 494.4634 |
| 2010-04-30 | 494.9466 |
| 2010-04-29 | 494.8487 |
| 2010-04-28 | 492.8725 |
| 2010-04-27 | 494.8192 |
| 2010-04-26 | 484.8812 |
| 2010-04-25 | 494.1512 |
| 2010-04-24 | 494.1512 |
| 2010-04-23 | 494.2545 |
| 2010-04-22 | 494.9934 |
| 2010-04-21 | 494.9253 |
| 2010-04-20 | 494.1693 |
| 2010-04-19 | 494.7869 |
| 2010-04-18 | 494.6052 |
| 2010-04-17 | 494.6052 |
| 2010-04-16 | 494.8814 |
| 2010-04-15 | 494.8577 |
| 2010-04-14 | 489.0144 |
| 2010-04-13 | 494.1458 |
| 2010-04-12 | 486.497 |
| 2010-04-11 | 493.7009 |
| 2010-04-10 | 493.7009 |
| 2010-04-09 | 492.9459 |
| 2010-04-08 | 479.6868 |
| 2010-04-07 | 484.6436 |
| 2010-04-06 | 487.6177 |
| 2010-04-05 | 495.1473 |
| 2010-04-04 | 500.1411 |
| 2010-04-03 | 500.1411 |
| 2010-04-02 | 494.94 |
| 2010-04-01 | 495.0436 |
| 2010-03-31 | 498.741 |
| 2010-03-30 | 496.0703 |
| 2010-03-29 | 500.8649 |
| 2010-03-28 | 498.4992 |
| 2010-03-27 | 498.4992 |
| 2010-03-26 | 498.6388 |
| 2010-03-25 | 497.784 |
| 2010-03-24 | 496.6676 |
| 2010-03-23 | 508.3151 |
| 2010-03-22 | 499.2731 |
| 2010-03-21 | 496.4978 |
| 2010-03-20 | 496.4978 |
| 2010-03-19 | 496.9819 |
| 2010-03-18 | 499.1572 |
| 2010-03-17 | 500.1284 |
| 2010-03-16 | 490.9858 |
| 2010-03-15 | 484.8457 |
| 2010-03-14 | 490.5364 |
| 2010-03-13 | 490.5364 |
| 2010-03-12 | 491.9519 |
| 2010-03-11 | 490.7866 |
| 2010-03-10 | 490.7065 |
| 2010-03-09 | 490.2668 |
| 2010-03-08 | 487.7506 |
| 2010-03-07 | 476.0873 |
| 2010-03-06 | 476.0873 |
| 2010-03-05 | 476.0873 |
| 2010-03-04 | 490.296 |
| 2010-03-03 | 482.3867 |
| 2010-03-02 | 488.8123 |
| 2010-03-01 | 489.327 |
| 2010-02-28 | 490.6975 |
| 2010-02-27 | 490.6975 |
| 2010-02-26 | 490.9994 |
| 2010-02-25 | 497.7764 |
| 2010-02-24 | 496.9326 |
| 2010-02-23 | 490.0608 |
| 2010-02-22 | 493.4087 |
| 2010-02-21 | 491.8297 |
| 2010-02-20 | 491.8297 |
| 2010-02-19 | 492.4344 |
| 2010-02-18 | 493.9828 |
| 2010-02-17 | 493.2281 |
| 2010-02-16 | 487.7789 |
| 2010-02-15 | 491.9245 |
| 2010-02-14 | 490.4826 |
| 2010-02-13 | 490.4826 |
| 2010-02-12 | 490.2149 |
| 2010-02-11 | 498.5846 |
| 2010-02-10 | 502.9635 |
| 2010-02-09 | 507.6546 |
| 2010-02-08 | 504.2815 |
| 2010-02-07 | 504.9305 |
| 2010-02-06 | 504.9305 |
| 2010-02-05 | 505.378 |
| 2010-02-04 | 517.0367 |
| 2010-02-03 | 504.6363 |
| 2010-02-02 | 500.0217 |
| 2010-02-01 | 500.4696 |
| 2010-01-31 | 497.0761 |
| 2010-01-30 | 497.0761 |
| 2010-01-29 | 495.7912 |
| 2010-01-28 | 506.5528 |
| 2010-01-27 | 499.5206 |
| 2010-01-26 | 488.6454 |
| 2010-01-25 | 486.6234 |
| 2010-01-24 | 487.4381 |
| 2010-01-23 | 487.4381 |
| 2010-01-22 | 487.2725 |
| 2010-01-21 | 476.7089 |
| 2010-01-20 | 474.8333 |
| 2010-01-19 | 475.7333 |
| 2010-01-18 | 478.5279 |
| 2010-01-17 | 481.4171 |
| 2010-01-16 | 481.4171 |
| 2010-01-15 | 481.6129 |
| 2010-01-14 | 483.2792 |
| 2010-01-13 | 480.881 |
| 2010-01-12 | 483.0969 |
| 2010-01-11 | 482.0243 |
| 2010-01-10 | 474.3814 |
| 2010-01-09 | 474.3814 |
| 2010-01-08 | 476.5042 |
| 2010-01-07 | 479.7811 |
| 2010-01-06 | 483.6725 |
| 2010-01-05 | 491.4861 |
| 2010-01-04 | 490.1704 |
| 2010-01-03 | 493.0392 |
| 2010-01-02 | 493.0392 |
| 2010-01-01 | 493.5715 |
| 2009-12-31 | 493.3052 |
| 2009-12-30 | 491.9822 |
| 2009-12-29 | 491.3211 |
| 2009-12-28 | 490.7123 |
| 2009-12-27 | 481.8004 |
| 2009-12-26 | 481.8004 |
| 2009-12-25 | 483.2866 |
| 2009-12-24 | 483.319 |
| 2009-12-23 | 483.8057 |
| 2009-12-22 | 482.284 |
| 2009-12-21 | 482.5424 |
| 2009-12-20 | 481.8004 |
| 2009-12-19 | 481.8004 |
| 2009-12-18 | 482.1872 |
| 2009-12-17 | 478.3693 |
| 2009-12-16 | 480.8369 |
| 2009-12-15 | 479.5669 |
| 2009-12-14 | 481.8694 |
| 2009-12-13 | 483.1339 |
| 2009-12-12 | 483.1339 |
| 2009-12-11 | 483.3256 |
| 2009-12-10 | 484.6063 |
| 2009-12-09 | 492.5403 |
| 2009-12-08 | 491.9653 |
| 2009-12-07 | 491.9276 |
| 2009-12-06 | 501.4639 |
| 2009-12-05 | 501.4639 |
| 2009-12-04 | 500.1026 |
| 2009-12-03 | 506.2551 |
| 2009-12-02 | 499.3333 |
| 2009-12-01 | 495.3035 |
| 2009-11-30 | 493.1583 |
| 2009-11-29 | 492.9567 |
| 2009-11-28 | 492.9567 |
| 2009-11-27 | 492.8586 |
| 2009-11-26 | 493.9733 |
| 2009-11-25 | 489.9456 |
| 2009-11-24 | 488.4229 |
| 2009-11-23 | 492.9956 |
| 2009-11-22 | 496.4816 |
| 2009-11-21 | 496.4816 |
| 2009-11-20 | 496.4159 |
| 2009-11-19 | 488.411 |
| 2009-11-18 | 487.3876 |
| 2009-11-17 | 485.3305 |
| 2009-11-16 | 495.3559 |
| 2009-11-15 | 497.2155 |
| 2009-11-14 | 497.2155 |
| 2009-11-13 | 497.4791 |
| 2009-11-12 | 502.0912 |
| 2009-11-11 | 505.3386 |
| 2009-11-10 | 508.4946 |
| 2009-11-09 | 512.1283 |
| 2009-11-08 | 514.5703 |
| 2009-11-07 | 514.5703 |
| 2009-11-06 | 514.9791 |
| 2009-11-05 | 515.803 |
| 2009-11-04 | 515.1477 |
| 2009-11-03 | 515.7319 |
| 2009-11-02 | 517.6404 |
| 2009-11-01 | 520.7994 |
| 2009-10-31 | 520.7994 |
| 2009-10-30 | 521.3855 |
| 2009-10-29 | 520.5771 |
| 2009-10-28 | 519.5353 |
| 2009-10-27 | 528.8888 |
| 2009-10-26 | 528.5045 |
| 2009-10-25 | 529.7601 |
| 2009-10-24 | 529.7601 |
| 2009-10-23 | 529.5501 |
| 2009-10-22 | 534.0967 |
| 2009-10-21 | 537.4543 |
| 2009-10-20 | 538.7451 |
| 2009-10-19 | 539.6135 |
| 2009-10-18 | 537.6449 |
| 2009-10-17 | 537.6449 |
| 2009-10-16 | 537.8221 |
| 2009-10-15 | 539.4395 |
| 2009-10-14 | 542.0839 |
| 2009-10-13 | 542.3888 |
| 2009-10-12 | 539.5425 |
| 2009-10-11 | 533.8414 |
| 2009-10-10 | 533.8414 |
| 2009-10-09 | 533.8063 |
| 2009-10-08 | 538.7817 |
| 2009-10-07 | 537.6358 |
| 2009-10-06 | 540.7966 |
| 2009-10-05 | 537.4988 |
| 2009-10-04 | 533.1257 |
| 2009-10-03 | 533.1257 |
| 2009-10-02 | 533.9386 |
| 2009-10-01 | 527.2915 |
| 2009-09-30 | 522.1364 |
| 2009-09-29 | 523.9334 |
| 2009-09-28 | 526.7298 |
| 2009-09-27 | 529.7156 |
| 2009-09-26 | 529.7156 |
| 2009-09-25 | 530.7336 |
| 2009-09-24 | 527.6866 |
| 2009-09-23 | 528.4311 |
| 2009-09-22 | 527.6207 |
| 2009-09-21 | 528.4143 |
| 2009-09-20 | 528.6934 |
| 2009-09-19 | 528.6934 |
| 2009-09-18 | 528.7632 |
| 2009-09-17 | 533.7005 |
| 2009-09-16 | 532.9974 |
| 2009-09-15 | 531.0274 |
| 2009-09-14 | 532.8679 |
| 2009-09-13 | 529.854 |
| 2009-09-12 | 529.854 |
| 2009-09-11 | 530.1342 |
| 2009-09-10 | 529.9749 |
| 2009-09-09 | 529.8066 |
| 2009-09-08 | 524.2466 |
| 2009-09-07 | 517.3299 |
| 2009-09-06 | 520.1597 |
| 2009-09-05 | 520.1597 |
| 2009-09-04 | 519.9881 |
| 2009-09-03 | 527.5614 |
| 2009-09-02 | 522.141 |
| 2009-09-01 | 522.3329 |
| 2009-08-31 | 520.3196 |
| 2009-08-30 | 520.3098 |
| 2009-08-29 | 520.3098 |
| 2009-08-28 | 520.8592 |
| 2009-08-27 | 515.4131 |
| 2009-08-26 | 516.296 |
| 2009-08-25 | 512.6264 |
| 2009-08-24 | 515.798 |
| 2009-08-23 | 515.0343 |
| 2009-08-22 | 515.0343 |
| 2009-08-21 | 518.9055 |
| 2009-08-20 | 519.0767 |
| 2009-08-19 | 518.6317 |
| 2009-08-18 | 517.3014 |
| 2009-08-17 | 516.7791 |
| 2009-08-16 | 513.4231 |
| 2009-08-15 | 513.4231 |
| 2009-08-14 | 515.0424 |
| 2009-08-13 | 508.5666 |
| 2009-08-12 | 507.6604 |
| 2009-08-11 | 506.2817 |
| 2009-08-10 | 504.3977 |
| 2009-08-09 | 507.3921 |
| 2009-08-08 | 507.3921 |
| 2009-08-07 | 505.738 |
| 2009-08-06 | 507.2426 |
| 2009-08-05 | 506.7732 |
| 2009-08-04 | 508.3078 |
| 2009-08-03 | 504.0176 |
| 2009-08-02 | 499.1585 |
| 2009-08-01 | 499.1585 |
| 2009-07-31 | 501.911 |
| 2009-07-30 | 498.8322 |
| 2009-07-29 | 501.8429 |
| 2009-07-28 | 508.958 |
| 2009-07-27 | 503.0727 |
| 2009-07-26 | 498.4649 |
| 2009-07-25 | 498.4649 |
| 2009-07-24 | 498.3666 |
| 2009-07-23 | 498.7484 |
| 2009-07-22 | 500.3939 |
| 2009-07-21 | 500.1299 |
| 2009-07-20 | 499.1424 |
| 2009-07-19 | 500.4269 |
| 2009-07-18 | 500.4269 |
| 2009-07-17 | 499.6027 |
| 2009-07-16 | 499.6357 |
| 2009-07-15 | 508.5163 |
| 2009-07-14 | 504.5287 |
| 2009-07-13 | 506.6279 |
| 2009-07-12 | 506.1962 |
| 2009-07-11 | 506.1962 |
| 2009-07-10 | 506.1293 |
| 2009-07-09 | 503.0651 |
| 2009-07-08 | 498.5271 |
| 2009-07-07 | 500.4012 |
| 2009-07-06 | 496.4936 |
| 2009-07-05 | 499.7222 |
| 2009-07-04 | 499.7222 |
| 2009-07-03 | 501.1373 |
| 2009-07-02 | 499.1542 |
| 2009-07-01 | 492.3275 |
| 2009-06-30 | 491.7941 |
| 2009-06-29 | 487.5723 |
| 2009-06-28 | 487.962 |
| 2009-06-27 | 487.962 |
| 2009-06-26 | 489.5002 |
| 2009-06-25 | 486.3981 |
| 2009-06-24 | 490.7688 |
| 2009-06-23 | 492.4126 |
| 2009-06-22 | 494.1801 |
| 2009-06-21 | 497.4891 |
| 2009-06-20 | 497.4891 |
| 2009-06-19 | 498.6778 |
| 2009-06-18 | 508.3054 |
| 2009-06-17 | 520.0916 |
| 2009-06-16 | 520.2298 |