Franc suisse<=>Couronne tchèque. Historique des cours. Mis à jour quotidiennement.
| date | CHF/CZK |
|---|---|
| 2012-02-18 | 20.744 |
| 2012-02-17 | 20.7869 |
| 2012-02-16 | 20.8975 |
| 2012-02-15 | 20.7704 |
| 2012-02-14 | 20.7496 |
| 2012-02-13 | 20.8053 |
| 2012-02-12 | 20.9648 |
| 2012-02-11 | 20.9648 |
| 2012-02-10 | 20.7047 |
| 2012-02-09 | 20.4979 |
| 2012-02-08 | 20.5325 |
| 2012-02-07 | 20.6898 |
| 2012-02-06 | 20.7008 |
| 2012-02-05 | 20.8005 |
| 2012-02-04 | 20.8005 |
| 2012-02-03 | 20.7888 |
| 2012-02-02 | 20.891 |
| 2012-02-01 | 21.0455 |
| 2012-01-31 | 20.9471 |
| 2012-01-30 | 20.8583 |
| 2012-01-29 | 20.8157 |
| 2012-01-28 | 20.8157 |
| 2012-01-27 | 20.8386 |
| 2012-01-26 | 20.9383 |
| 2012-01-25 | 20.946 |
| 2012-01-24 | 20.9689 |
| 2012-01-23 | 21.0755 |
| 2012-01-22 | 21.0877 |
| 2012-01-21 | 21.0877 |
| 2012-01-20 | 20.9192 |
| 2012-01-19 | 21.1787 |
| 2012-01-18 | 21.1787 |
| 2012-01-17 | 21.135 |
| 2012-01-16 | 21.1275 |
| 2012-01-15 | 21.0405 |
| 2012-01-14 | 21.0405 |
| 2012-01-13 | 21.0931 |
| 2012-01-12 | 21.3054 |
| 2012-01-11 | 21.2048 |
| 2012-01-10 | 21.2545 |
| 2012-01-09 | 21.3223 |
| 2012-01-08 | 21.2611 |
| 2012-01-07 | 21.2611 |
| 2012-01-06 | 21.198 |
| 2012-01-05 | 21.2391 |
| 2012-01-04 | 21.1295 |
| 2012-01-03 | 20.9192 |
| 2012-01-02 | 21.0261 |
| 2012-01-01 | 21.1925 |
| 2011-12-31 | 21.1925 |
| 2011-12-30 | 21.1277 |
| 2011-12-29 | 21.1473 |
| 2011-12-28 | 21.1403 |
| 2011-12-27 | 21.1138 |
| 2011-12-26 | 21.0902 |
| 2011-12-25 | 21.1263 |
| 2011-12-24 | 21.1263 |
| 2011-12-23 | 21.0355 |
| 2011-12-22 | 20.954 |
| 2011-12-21 | 20.9605 |
| 2011-12-20 | 20.8443 |
| 2011-12-19 | 20.7523 |
| 2011-12-18 | 20.8489 |
| 2011-12-17 | 20.8489 |
| 2011-12-16 | 20.7828 |
| 2011-12-15 | 20.7372 |
| 2011-12-14 | 20.845 |
| 2011-12-13 | 20.7933 |
| 2011-12-12 | 20.5676 |
| 2011-12-11 | 20.6835 |
| 2011-12-10 | 20.6835 |
| 2011-12-09 | 20.6249 |
| 2011-12-08 | 20.3093 |
| 2011-12-07 | 20.3093 |
| 2011-12-06 | 20.4179 |
| 2011-12-05 | 20.3551 |
| 2011-12-04 | 20.3659 |
| 2011-12-03 | 20.3659 |
| 2011-12-02 | 20.4174 |
| 2011-12-01 | 20.5945 |
| 2011-11-30 | 20.8598 |
| 2011-11-29 | 20.9166 |
| 2011-11-28 | 21.0838 |
| 2011-11-27 | 20.8582 |
| 2011-11-26 | 20.8582 |
| 2011-11-25 | 20.9831 |
| 2011-11-24 | 20.9381 |
| 2011-11-23 | 20.6778 |
| 2011-11-22 | 20.6819 |
| 2011-11-21 | 20.5422 |
| 2011-11-20 | 20.6028 |
| 2011-11-19 | 20.6028 |
| 2011-11-18 | 20.5807 |
| 2011-11-17 | 20.7724 |
| 2011-11-16 | 20.7688 |
| 2011-11-15 | 20.8482 |
| 2011-11-14 | 20.6746 |
| 2011-11-13 | 20.7597 |
| 2011-11-12 | 20.7597 |
| 2011-11-11 | 20.8405 |
| 2011-11-10 | 20.6717 |
| 2011-11-09 | 20.3535 |
| 2011-11-08 | 20.1915 |
| 2011-11-07 | 20.2957 |
| 2011-11-06 | 20.5481 |
| 2011-11-05 | 20.5481 |
| 2011-11-04 | 20.5713 |
| 2011-11-03 | 20.737 |
| 2011-11-02 | 20.7599 |
| 2011-11-01 | 20.4286 |
| 2011-10-31 | 20.2099 |
| 2011-10-30 | 20.4017 |
| 2011-10-29 | 20.4017 |
| 2011-10-28 | 20.2387 |
| 2011-10-27 | 20.3943 |
| 2011-10-26 | 20.3893 |
| 2011-10-25 | 20.3078 |
| 2011-10-24 | 20.3975 |
| 2011-10-23 | 20.3151 |
| 2011-10-22 | 20.3151 |
| 2011-10-21 | 20.4969 |
| 2011-10-20 | 20.0359 |
| 2011-10-19 | 20.1802 |
| 2011-10-18 | 20.132 |
| 2011-10-17 | 19.9692 |
| 2011-10-16 | 19.9543 |
| 2011-10-15 | 19.9543 |
| 2011-10-14 | 19.9935 |
| 2011-10-13 | 19.9495 |
| 2011-10-12 | 20.0291 |
| 2011-10-11 | 20.0165 |
| 2011-10-10 | 20.0337 |
| 2011-10-09 | 20.037 |
| 2011-10-08 | 20.037 |
| 2011-10-07 | 20.0499 |
| 2011-10-06 | 20.0771 |
| 2011-10-05 | 20.4549 |
| 2011-10-04 | 20.4818 |
| 2011-10-03 | 20.3034 |
| 2011-10-02 | 20.3362 |
| 2011-10-01 | 20.3362 |
| 2011-09-30 | 20.1802 |
| 2011-09-29 | 20.0311 |
| 2011-09-28 | 20.0567 |
| 2011-09-27 | 20.1876 |
| 2011-09-26 | 20.4157 |
| 2011-09-25 | 20.4157 |
| 2011-09-24 | 20.4157 |
| 2011-09-23 | 20.2514 |
| 2011-09-22 | 20.356 |
| 2011-09-21 | 20.4059 |
| 2011-09-20 | 20.3637 |
| 2011-09-19 | 20.4022 |
| 2011-09-18 | 20.3339 |
| 2011-09-17 | 20.3339 |
| 2011-09-16 | 20.1902 |
| 2011-09-15 | 20.2874 |
| 2011-09-14 | 20.3487 |
| 2011-09-13 | 20.3762 |
| 2011-09-12 | 20.4119 |
| 2011-09-11 | 20.1011 |
| 2011-09-10 | 20.1011 |
| 2011-09-09 | 20.315 |
| 2011-09-08 | 19.9959 |
| 2011-09-07 | 20.1861 |
| 2011-09-06 | 20.2711 |
| 2011-09-05 | 22.1727 |
| 2011-09-04 | 21.8516 |
| 2011-09-03 | 21.8516 |
| 2011-09-02 | 21.7929 |
| 2011-09-01 | 21.2952 |
| 2011-08-31 | 20.8275 |
| 2011-08-30 | 20.2921 |
| 2011-08-29 | 20.2867 |
| 2011-08-28 | 21.1151 |
| 2011-08-27 | 21.1151 |
| 2011-08-26 | 20.5732 |
| 2011-08-25 | 21.2271 |
| 2011-08-24 | 21.2036 |
| 2011-08-23 | 21.2798 |
| 2011-08-22 | 21.6046 |
| 2011-08-21 | 21.5259 |
| 2011-08-20 | 21.5259 |
| 2011-08-19 | 21.6686 |
| 2011-08-18 | 21.5223 |
| 2011-08-17 | 21.3849 |
| 2011-08-16 | 21.3181 |
| 2011-08-15 | 21.4708 |
| 2011-08-14 | 22.0777 |
| 2011-08-13 | 22.0777 |
| 2011-08-12 | 21.8258 |
| 2011-08-11 | 22.3611 |
| 2011-08-10 | 23.6477 |
| 2011-08-09 | 23.1618 |
| 2011-08-08 | 22.5783 |
| 2011-08-07 | 22.3303 |
| 2011-08-06 | 22.3303 |
| 2011-08-05 | 22.0571 |
| 2011-08-04 | 22.5179 |
| 2011-08-03 | 21.8951 |
| 2011-08-02 | 22.3155 |
| 2011-08-01 | 21.5629 |
| 2011-07-31 | 21.1747 |
| 2011-07-30 | 21.1747 |
| 2011-07-29 | 21.3849 |
| 2011-07-28 | 21.0449 |
| 2011-07-27 | 21.0726 |
| 2011-07-26 | 20.8987 |
| 2011-07-25 | 21.0737 |
| 2011-07-24 | 20.6752 |
| 2011-07-23 | 20.6752 |
| 2011-07-22 | 20.6801 |
| 2011-07-21 | 20.7539 |
| 2011-07-20 | 20.8586 |
| 2011-07-19 | 20.9675 |
| 2011-07-18 | 21.1877 |
| 2011-07-17 | 20.8956 |
| 2011-07-16 | 21.2047 |
| 2011-07-15 | 21.2527 |
| 2011-07-14 | 21.2007 |
| 2011-07-13 | 21.0772 |
| 2011-07-12 | 20.8037 |
| 2011-07-11 | 20.6354 |
| 2011-07-10 | 20.126 |
| 2011-07-09 | 20.126 |
| 2011-07-08 | 20.2347 |
| 2011-07-07 | 19.9423 |
| 2011-07-06 | 20.1413 |
| 2011-07-05 | 19.9761 |
| 2011-07-04 | 19.6595 |
| 2011-07-03 | 19.7257 |
| 2011-07-02 | 19.7257 |
| 2011-07-01 | 19.6727 |
| 2011-06-30 | 19.9368 |
| 2011-06-29 | 20.1318 |
| 2011-06-28 | 20.3899 |
| 2011-06-27 | 20.4097 |
| 2011-06-26 | 20.5739 |
| 2011-06-25 | 20.5739 |
| 2011-06-24 | 20.6624 |
| 2011-06-23 | 20.3654 |
| 2011-06-22 | 20.1719 |
| 2011-06-21 | 20.014 |
| 2011-06-20 | 19.8829 |
| 2011-06-19 | 19.8864 |
| 2011-06-18 | 19.8864 |
| 2011-06-17 | 19.8533 |
| 2011-06-16 | 20.0589 |
| 2011-06-15 | 20.0521 |
| 2011-06-14 | 19.8032 |
| 2011-06-13 | 20.0025 |
| 2011-06-12 | 19.8955 |
| 2011-06-11 | 19.8955 |
| 2011-06-10 | 19.9752 |
| 2011-06-09 | 19.7056 |
| 2011-06-08 | 19.8148 |
| 2011-06-07 | 19.6964 |
| 2011-06-06 | 19.9319 |
| 2011-06-05 | 19.9939 |
| 2011-06-04 | 19.9939 |
| 2011-06-03 | 19.9344 |
| 2011-06-02 | 20.027 |
| 2011-06-01 | 20.2789 |
| 2011-05-31 | 19.974 |
| 2011-05-30 | 20.1085 |
| 2011-05-29 | 20.1596 |
| 2011-05-28 | 20.1596 |
| 2011-05-27 | 20.1554 |
| 2011-05-26 | 20.0972 |
| 2011-05-25 | 20.0293 |
| 2011-05-24 | 19.7759 |
| 2011-05-23 | 19.7181 |
| 2011-05-22 | 19.6582 |
| 2011-05-21 | 19.6582 |
| 2011-05-20 | 19.7021 |
| 2011-05-19 | 19.3405 |
| 2011-05-18 | 19.4746 |
| 2011-05-17 | 19.4654 |
| 2011-05-16 | 19.4833 |
| 2011-05-15 | 19.3153 |
| 2011-05-14 | 19.3154 |
| 2011-05-13 | 19.3596 |
| 2011-05-12 | 19.3097 |
| 2011-05-11 | 19.266 |
| 2011-05-10 | 19.1002 |
| 2011-05-09 | 19.314 |
| 2011-05-08 | 19.101 |
| 2011-05-07 | 19.101 |
| 2011-05-06 | 19.1545 |
| 2011-05-05 | 19.104 |
| 2011-05-04 | 18.9106 |
| 2011-05-03 | 18.9006 |
| 2011-05-02 | 18.8208 |
| 2011-05-01 | 18.86 |
| 2011-04-30 | 18.86 |
| 2011-04-29 | 18.8007 |
| 2011-04-28 | 18.586 |
| 2011-04-27 | 18.6038 |
| 2011-04-26 | 18.7764 |
| 2011-04-25 | 18.7766 |
| 2011-04-24 | 18.753 |
| 2011-04-23 | 18.7559 |
| 2011-04-22 | 18.7134 |
| 2011-04-21 | 18.6774 |
| 2011-04-20 | 18.7638 |
| 2011-04-19 | 18.6754 |
| 2011-04-18 | 18.9239 |
| 2011-04-17 | 18.7776 |
| 2011-04-16 | 18.7776 |
| 2011-04-15 | 18.8183 |
| 2011-04-14 | 18.6931 |
| 2011-04-13 | 18.8131 |
| 2011-04-12 | 18.7731 |
| 2011-04-11 | 18.6558 |
| 2011-04-10 | 18.5429 |
| 2011-04-09 | 18.5429 |
| 2011-04-08 | 18.6119 |
| 2011-04-07 | 18.6507 |
| 2011-04-06 | 18.5409 |
| 2011-04-05 | 18.4932 |
| 2011-04-04 | 18.6008 |
| 2011-04-03 | 18.6665 |
| 2011-04-02 | 18.6764 |
| 2011-04-01 | 18.6169 |
| 2011-03-31 | 18.8257 |
| 2011-03-30 | 18.8751 |
| 2011-03-29 | 18.8881 |
| 2011-03-28 | 19.006 |
| 2011-03-27 | 18.9281 |
| 2011-03-26 | 18.9277 |
| 2011-03-25 | 18.9018 |
| 2011-03-24 | 19.0413 |
| 2011-03-23 | 19.0287 |
| 2011-03-22 | 19.039 |
| 2011-03-21 | 18.9555 |
| 2011-03-20 | 19.107 |
| 2011-03-19 | 19.107 |
| 2011-03-18 | 19.1195 |
| 2011-03-17 | 19.3178 |
| 2011-03-16 | 19.5353 |
| 2011-03-15 | 18.9776 |
| 2011-03-14 | 18.7766 |
| 2011-03-13 | 18.8995 |
| 2011-03-12 | 18.8995 |
| 2011-03-11 | 18.7874 |
| 2011-03-10 | 18.9191 |
| 2011-03-09 | 18.7848 |
| 2011-03-08 | 18.6593 |
| 2011-03-07 | 18.6865 |
| 2011-03-06 | 18.717 |
| 2011-03-05 | 18.7314 |
| 2011-03-04 | 18.7756 |
| 2011-03-03 | 18.6778 |
| 2011-03-02 | 18.9435 |
| 2011-03-01 | 19.0517 |
| 2011-02-28 | 18.954 |
| 2011-02-27 | 19.1384 |
| 2011-02-26 | 19.1387 |
| 2011-02-25 | 19.1544 |
| 2011-02-24 | 19.1683 |
| 2011-02-23 | 19.1305 |
| 2011-02-22 | 19.1093 |
| 2011-02-21 | 18.8842 |
| 2011-02-20 | 18.8225 |
| 2011-02-19 | 18.8222 |
| 2011-02-18 | 18.8879 |
| 2011-02-17 | 18.7984 |
| 2011-02-16 | 18.6811 |
| 2011-02-15 | 18.6694 |
| 2011-02-14 | 18.5808 |
| 2011-02-13 | 18.4118 |
| 2011-02-12 | 18.4118 |
| 2011-02-11 | 18.3765 |
| 2011-02-10 | 18.3876 |
| 2011-02-09 | 18.3943 |
| 2011-02-08 | 18.288 |
| 2011-02-07 | 18.5453 |
| 2011-02-06 | 18.529 |
| 2011-02-05 | 18.5313 |
| 2011-02-04 | 18.4967 |
| 2011-02-03 | 18.5992 |
| 2011-02-02 | 18.5649 |
| 2011-02-01 | 18.5682 |
| 2011-01-31 | 18.6914 |
| 2011-01-30 | 18.7518 |
| 2011-01-29 | 18.7518 |
| 2011-01-28 | 18.9109 |
| 2011-01-27 | 18.6273 |
| 2011-01-26 | 18.6892 |
| 2011-01-25 | 18.7421 |
| 2011-01-24 | 18.678 |
| 2011-01-23 | 18.6508 |
| 2011-01-22 | 18.6504 |
| 2011-01-21 | 18.6091 |
| 2011-01-20 | 18.6475 |
| 2011-01-19 | 18.8917 |
| 2011-01-18 | 18.8592 |
| 2011-01-17 | 18.962 |
| 2011-01-16 | 18.9129 |
| 2011-01-15 | 18.9129 |
| 2011-01-14 | 18.8925 |
| 2011-01-13 | 18.9458 |
| 2011-01-12 | 19.1579 |
| 2011-01-11 | 19.3338 |
| 2011-01-10 | 19.6343 |
| 2011-01-09 | 19.6261 |
| 2011-01-08 | 19.5333 |
| 2011-01-07 | 19.6635 |
| 2011-01-06 | 19.6363 |
| 2011-01-05 | 19.5231 |
| 2011-01-04 | 19.7146 |
| 2011-01-03 | 20.0681 |
| 2011-01-02 | 20.0616 |
| 2011-01-01 | 20.0615 |
| 2010-12-31 | 20.004 |
| 2010-12-30 | 20.2011 |
| 2010-12-29 | 20.2546 |
| 2010-12-28 | 20.3227 |
| 2010-12-27 | 20.049 |
| 2010-12-26 | 20.0526 |
| 2010-12-25 | 20.0495 |
| 2010-12-24 | 20.0452 |
| 2010-12-23 | 20.1058 |
| 2010-12-22 | 20.2573 |
| 2010-12-21 | 20.1316 |
| 2010-12-20 | 19.9542 |
| 2010-12-19 | 19.7243 |
| 2010-12-18 | 19.7243 |
| 2010-12-17 | 19.7197 |
| 2010-12-16 | 19.7001 |
| 2010-12-15 | 19.6482 |
| 2010-12-14 | 19.5801 |
| 2010-12-13 | 19.3907 |
| 2010-12-12 | 19.3262 |
| 2010-12-11 | 19.326 |
| 2010-12-10 | 19.4019 |
| 2010-12-09 | 19.2465 |
| 2010-12-08 | 19.1376 |
| 2010-12-07 | 19.1342 |
| 2010-12-06 | 19.1471 |
| 2010-12-05 | 19.0987 |
| 2010-12-04 | 19.0985 |
| 2010-12-03 | 19.1151 |
| 2010-12-02 | 18.9974 |
| 2010-12-01 | 19.0039 |
| 2010-11-30 | 19.1313 |
| 2010-11-29 | 18.9722 |
| 2010-11-28 | 18.6499 |
| 2010-11-27 | 18.6496 |
| 2010-11-26 | 18.609 |
| 2010-11-25 | 18.5026 |
| 2010-11-24 | 18.5688 |
| 2010-11-23 | 18.5031 |
| 2010-11-22 | 18.3811 |
| 2010-11-21 | 18.1844 |
| 2010-11-20 | 18.1844 |
| 2010-11-19 | 18.1766 |
| 2010-11-18 | 18.114 |
| 2010-11-17 | 18.3383 |
| 2010-11-16 | 18.2989 |
| 2010-11-15 | 18.3877 |
| 2010-11-14 | 18.4165 |
| 2010-11-13 | 18.3929 |
| 2010-11-12 | 18.321 |
| 2010-11-11 | 18.5142 |
| 2010-11-10 | 18.4121 |
| 2010-11-09 | 18.42 |
| 2010-11-08 | 18.2933 |
| 2010-11-07 | 18.1484 |
| 2010-11-06 | 18.1484 |
| 2010-11-05 | 18.1981 |
| 2010-11-04 | 17.9855 |
| 2010-11-03 | 17.814 |
| 2010-11-02 | 17.8277 |
| 2010-11-01 | 17.7379 |
| 2010-10-31 | 17.9634 |
| 2010-10-30 | 17.9608 |
| 2010-10-29 | 18.006 |
| 2010-10-28 | 17.9391 |
| 2010-10-27 | 18.0727 |
| 2010-10-26 | 18.0672 |
| 2010-10-25 | 18.0772 |
| 2010-10-24 | 18.1421 |
| 2010-10-23 | 18.1421 |
| 2010-10-22 | 17.9972 |
| 2010-10-21 | 18.268 |
| 2010-10-20 | 18.2288 |
| 2010-10-19 | 18.4156 |
| 2010-10-18 | 18.2769 |
| 2010-10-17 | 18.234 |
| 2010-10-16 | 18.2438 |
| 2010-10-15 | 18.2697 |
| 2010-10-14 | 18.2524 |
| 2010-10-13 | 18.2692 |
| 2010-10-12 | 18.368 |
| 2010-10-11 | 18.2971 |
| 2010-10-10 | 18.2646 |
| 2010-10-09 | 18.2646 |
| 2010-10-08 | 18.3112 |
| 2010-10-07 | 18.2414 |
| 2010-10-06 | 18.2587 |
| 2010-10-05 | 18.3062 |
| 2010-10-04 | 18.4626 |
| 2010-10-03 | 18.3317 |
| 2010-10-02 | 18.3317 |
| 2010-10-01 | 18.2042 |
| 2010-09-30 | 18.3506 |
| 2010-09-29 | 18.4678 |
| 2010-09-28 | 18.5442 |
| 2010-09-27 | 18.5751 |
| 2010-09-26 | 18.7318 |
| 2010-09-25 | 18.7318 |
| 2010-09-24 | 18.5661 |
| 2010-09-23 | 18.7315 |
| 2010-09-22 | 18.5912 |
| 2010-09-21 | 18.6141 |
| 2010-09-20 | 18.76 |
| 2010-09-19 | 18.7034 |
| 2010-09-18 | 18.7034 |
| 2010-09-17 | 18.7383 |
| 2010-09-16 | 18.604 |
| 2010-09-15 | 18.8626 |
| 2010-09-14 | 18.9504 |
| 2010-09-13 | 18.9988 |
| 2010-09-12 | 18.9965 |
| 2010-09-11 | 18.9968 |
| 2010-09-10 | 19.11 |
| 2010-09-09 | 19.1735 |
| 2010-09-08 | 19.1617 |
| 2010-09-07 | 19.2746 |
| 2010-09-06 | 19.0874 |
| 2010-09-05 | 18.9358 |
| 2010-09-04 | 18.9358 |
| 2010-09-03 | 18.8256 |
| 2010-09-02 | 19.0152 |
| 2010-09-01 | 18.9752 |
| 2010-08-31 | 19.2223 |
| 2010-08-30 | 19.112 |
| 2010-08-29 | 19.0365 |
| 2010-08-28 | 19.0365 |
| 2010-08-27 | 18.9462 |
| 2010-08-26 | 19.0814 |
| 2010-08-25 | 19.0644 |
| 2010-08-24 | 19.0799 |
| 2010-08-23 | 18.8289 |
| 2010-08-22 | 18.8602 |
| 2010-08-21 | 18.8602 |
| 2010-08-20 | 18.9275 |
| 2010-08-19 | 18.7712 |
| 2010-08-18 | 18.5194 |
| 2010-08-17 | 18.433 |
| 2010-08-16 | 18.6409 |
| 2010-08-15 | 18.4497 |
| 2010-08-14 | 18.4497 |
| 2010-08-13 | 18.5648 |
| 2010-08-12 | 18.3614 |
| 2010-08-11 | 18.2149 |
| 2010-08-10 | 17.8713 |
| 2010-08-09 | 17.8331 |
| 2010-08-08 | 17.8995 |
| 2010-08-07 | 17.8995 |
| 2010-08-06 | 17.9482 |
| 2010-08-05 | 17.9156 |
| 2010-08-04 | 17.7666 |
| 2010-08-03 | 18.0157 |
| 2010-08-02 | 18.0139 |
| 2010-08-01 | 18.2978 |
| 2010-07-31 | 18.2978 |
| 2010-07-30 | 18.2749 |
| 2010-07-29 | 18.2333 |
| 2010-07-28 | 17.9394 |
| 2010-07-27 | 18.1598 |
| 2010-07-26 | 18.4346 |
| 2010-07-25 | 18.6684 |
| 2010-07-24 | 18.6684 |
| 2010-07-23 | 18.4427 |
| 2010-07-22 | 18.6889 |
| 2010-07-21 | 18.8546 |
| 2010-07-20 | 18.6832 |
| 2010-07-19 | 18.5506 |
| 2010-07-18 | 18.7758 |
| 2010-07-17 | 18.7758 |
| 2010-07-16 | 18.6637 |
| 2010-07-15 | 18.8461 |
| 2010-07-14 | 18.9943 |
| 2010-07-13 | 18.9182 |
| 2010-07-12 | 18.9269 |
| 2010-07-11 | 19.1917 |
| 2010-07-10 | 19.1917 |
| 2010-07-09 | 18.9197 |
| 2010-07-08 | 19.0596 |
| 2010-07-07 | 19.2181 |
| 2010-07-06 | 19.0415 |
| 2010-07-05 | 19.1242 |
| 2010-07-04 | 19.2531 |
| 2010-07-03 | 19.3413 |
| 2010-07-02 | 19.2119 |
| 2010-07-01 | 19.3715 |
| 2010-06-30 | 19.4835 |
| 2010-06-29 | 19.5346 |
| 2010-06-28 | 19.271 |
| 2010-06-27 | 19.0608 |
| 2010-06-26 | 19.0608 |
| 2010-06-25 | 19.1264 |
| 2010-06-24 | 18.9804 |
| 2010-06-23 | 18.8784 |
| 2010-06-22 | 18.9634 |
| 2010-06-21 | 18.8392 |
| 2010-06-20 | 18.7217 |
| 2010-06-19 | 18.7217 |
| 2010-06-18 | 18.783 |
| 2010-06-17 | 18.6801 |
| 2010-06-16 | 18.4875 |
| 2010-06-15 | 18.3737 |
| 2010-06-14 | 18.337 |
| 2010-06-13 | 18.4949 |
| 2010-06-12 | 18.4949 |
| 2010-06-11 | 18.4994 |
| 2010-06-10 | 18.5644 |
| 2010-06-09 | 18.8375 |
| 2010-06-08 | 18.8607 |
| 2010-06-07 | 18.7578 |
| 2010-06-06 | 18.6761 |
| 2010-06-05 | 18.6761 |
| 2010-06-04 | 18.6875 |
| 2010-06-03 | 18.4121 |
| 2010-06-02 | 18.1834 |
| 2010-06-01 | 18.1785 |
| 2010-05-31 | 17.9856 |
| 2010-05-30 | 18.0811 |
| 2010-05-29 | 18.0811 |
| 2010-05-28 | 18.1017 |
| 2010-05-27 | 17.9418 |
| 2010-05-26 | 18.1165 |
| 2010-05-25 | 17.9496 |
| 2010-05-24 | 17.8265 |
| 2010-05-23 | 17.9879 |
| 2010-05-22 | 17.9879 |
| 2010-05-21 | 17.7327 |
| 2010-05-20 | 17.8913 |
| 2010-05-19 | 17.9069 |
| 2010-05-18 | 18.2892 |
| 2010-05-17 | 18.1781 |
| 2010-05-16 | 18.1633 |
| 2010-05-15 | 18.1633 |
| 2010-05-14 | 18.1864 |
| 2010-05-13 | 18.1215 |
| 2010-05-12 | 18.1238 |
| 2010-05-11 | 18.1596 |
| 2010-05-10 | 18.0745 |
| 2010-05-09 | 18.3654 |
| 2010-05-08 | 18.3654 |
| 2010-05-07 | 18.1419 |
| 2010-05-06 | 18.5256 |
| 2010-05-05 | 18.1854 |
| 2010-05-04 | 18.0697 |
| 2010-05-03 | 17.8372 |
| 2010-05-02 | 17.8 |
| 2010-05-01 | 17.8 |
| 2010-04-30 | 17.8376 |
| 2010-04-29 | 17.7448 |
| 2010-04-28 | 17.8146 |
| 2010-04-27 | 17.8573 |
| 2010-04-26 | 17.7081 |
| 2010-04-25 | 17.6977 |
| 2010-04-24 | 17.6977 |
| 2010-04-23 | 17.7299 |
| 2010-04-22 | 17.7215 |
| 2010-04-21 | 17.6298 |
| 2010-04-20 | 17.607 |
| 2010-04-19 | 17.6745 |
| 2010-04-18 | 17.5603 |
| 2010-04-17 | 17.5603 |
| 2010-04-16 | 17.5436 |
| 2010-04-15 | 17.5307 |
| 2010-04-14 | 17.4542 |
| 2010-04-13 | 17.4951 |
| 2010-04-12 | 17.4526 |
| 2010-04-11 | 17.5661 |
| 2010-04-10 | 17.5661 |
| 2010-04-09 | 17.5191 |
| 2010-04-08 | 17.5762 |
| 2010-04-07 | 17.5672 |
| 2010-04-06 | 17.6044 |
| 2010-04-05 | 17.6875 |
| 2010-04-04 | 17.9032 |
| 2010-04-03 | 17.9032 |
| 2010-04-02 | 17.6877 |
| 2010-04-01 | 17.6887 |
| 2010-03-31 | 17.8367 |
| 2010-03-30 | 17.7769 |
| 2010-03-29 | 17.7293 |
| 2010-03-28 | 17.7922 |
| 2010-03-27 | 17.7922 |
| 2010-03-26 | 17.8112 |
| 2010-03-25 | 17.7665 |
| 2010-03-24 | 17.7455 |
| 2010-03-23 | 17.8656 |
| 2010-03-22 | 17.7028 |
| 2010-03-21 | 17.6464 |
| 2010-03-20 | 17.6464 |
| 2010-03-19 | 17.6866 |
| 2010-03-18 | 17.6384 |
| 2010-03-17 | 17.5212 |
| 2010-03-16 | 17.5279 |
| 2010-03-15 | 17.5448 |
| 2010-03-14 | 17.481 |
| 2010-03-13 | 17.481 |
| 2010-03-12 | 17.5335 |
| 2010-03-11 | 17.4466 |
| 2010-03-10 | 17.4863 |
| 2010-03-09 | 17.5121 |
| 2010-03-08 | 17.5106 |
| 2010-03-07 | 17.6128 |
| 2010-03-06 | 17.6128 |
| 2010-03-05 | 17.5144 |
| 2010-03-04 | 17.629 |
| 2010-03-03 | 17.5976 |
| 2010-03-02 | 17.604 |
| 2010-03-01 | 17.6558 |
| 2010-02-28 | 17.7415 |
| 2010-02-27 | 17.7415 |
| 2010-02-26 | 17.7367 |
| 2010-02-25 | 17.747 |
| 2010-02-24 | 17.6821 |
| 2010-02-23 | 17.5859 |
| 2010-02-22 | 17.5824 |
| 2010-02-21 | 17.5774 |
| 2010-02-20 | 17.5774 |
| 2010-02-19 | 17.5669 |
| 2010-02-18 | 17.5449 |
| 2010-02-17 | 17.6156 |
| 2010-02-16 | 17.6978 |
| 2010-02-15 | 17.8093 |
| 2010-02-14 | 17.7645 |
| 2010-02-13 | 17.7645 |
| 2010-02-12 | 17.7473 |
| 2010-02-11 | 17.6885 |
| 2010-02-10 | 17.7852 |
| 2010-02-09 | 17.7554 |
| 2010-02-08 | 17.8749 |
| 2010-02-07 | 17.8348 |
| 2010-02-06 | 17.8348 |
| 2010-02-05 | 17.8083 |
| 2010-02-04 | 17.9168 |
| 2010-02-03 | 17.6979 |
| 2010-02-02 | 17.6153 |
| 2010-02-01 | 17.6138 |
| 2010-01-31 | 17.885 |
| 2010-01-30 | 17.885 |
| 2010-01-29 | 17.8231 |
| 2010-01-28 | 17.8734 |
| 2010-01-27 | 17.764 |
| 2010-01-26 | 17.6955 |
| 2010-01-25 | 17.6701 |
| 2010-01-24 | 17.8019 |
| 2010-01-23 | 17.8019 |
| 2010-01-22 | 17.7054 |
| 2010-01-21 | 17.7735 |
| 2010-01-20 | 17.6526 |
| 2010-01-19 | 17.4758 |
| 2010-01-18 | 17.5454 |
| 2010-01-17 | 17.584 |
| 2010-01-16 | 17.584 |
| 2010-01-15 | 17.5885 |
| 2010-01-14 | 17.5948 |
| 2010-01-13 | 17.6878 |
| 2010-01-12 | 17.7654 |
| 2010-01-11 | 17.7432 |
| 2010-01-10 | 17.7597 |
| 2010-01-09 | 17.7597 |
| 2010-01-08 | 17.7931 |
| 2010-01-07 | 17.7623 |
| 2010-01-06 | 17.7498 |
| 2010-01-05 | 17.6718 |
| 2010-01-04 | 17.6165 |
| 2010-01-03 | 17.8438 |
| 2010-01-02 | 17.8438 |
| 2010-01-01 | 17.7341 |
| 2009-12-31 | 17.7428 |
| 2009-12-30 | 17.7681 |
| 2009-12-29 | 17.7429 |
| 2009-12-28 | 17.7416 |
| 2009-12-27 | 17.5725 |
| 2009-12-26 | 17.5725 |
| 2009-12-25 | 17.7039 |
| 2009-12-24 | 17.701 |
| 2009-12-23 | 17.7242 |
| 2009-12-22 | 17.6123 |
| 2009-12-21 | 17.54 |
| 2009-12-20 | 17.5725 |
| 2009-12-19 | 17.5725 |
| 2009-12-18 | 17.592 |
| 2009-12-17 | 17.4554 |
| 2009-12-16 | 17.3878 |
| 2009-12-15 | 17.3433 |
| 2009-12-14 | 17.1297 |
| 2009-12-13 | 17.0096 |
| 2009-12-12 | 17.0096 |
| 2009-12-11 | 17.0349 |
| 2009-12-10 | 17.0471 |
| 2009-12-09 | 17.0542 |
| 2009-12-08 | 17.0239 |
| 2009-12-07 | 16.9455 |
| 2009-12-06 | 17.1559 |
| 2009-12-05 | 17.1559 |
| 2009-12-04 | 17.0286 |
| 2009-12-03 | 17.1327 |
| 2009-12-02 | 17.1595 |
| 2009-12-01 | 17.1857 |
| 2009-11-30 | 17.3024 |
| 2009-11-29 | 17.3832 |
| 2009-11-28 | 17.3832 |
| 2009-11-27 | 17.32 |
| 2009-11-26 | 17.4839 |
| 2009-11-25 | 17.2287 |
| 2009-11-24 | 17.2398 |
| 2009-11-23 | 17.1024 |
| 2009-11-22 | 17.1142 |
| 2009-11-21 | 17.1142 |
| 2009-11-20 | 17.1483 |
| 2009-11-19 | 16.9522 |
| 2009-11-18 | 16.8324 |
| 2009-11-17 | 16.861 |
| 2009-11-16 | 16.8661 |
| 2009-11-15 | 16.9128 |
| 2009-11-14 | 16.9128 |
| 2009-11-13 | 16.9092 |
| 2009-11-12 | 16.8774 |
| 2009-11-11 | 16.8573 |
| 2009-11-10 | 16.8799 |
| 2009-11-09 | 16.8925 |
| 2009-11-08 | 16.9871 |
| 2009-11-07 | 16.9871 |
| 2009-11-06 | 16.9979 |
| 2009-11-05 | 17.0965 |
| 2009-11-04 | 17.2135 |
| 2009-11-03 | 17.3644 |
| 2009-11-02 | 17.449 |
| 2009-11-01 | 17.4952 |
| 2009-10-31 | 17.4952 |
| 2009-10-30 | 17.552 |
| 2009-10-29 | 17.3938 |
| 2009-10-28 | 17.5968 |
| 2009-10-27 | 17.3143 |
| 2009-10-26 | 17.1828 |
| 2009-10-25 | 17.122 |
| 2009-10-24 | 17.122 |
| 2009-10-23 | 17.0881 |
| 2009-10-22 | 17.1831 |
| 2009-10-21 | 17.1265 |
| 2009-10-20 | 17.0649 |
| 2009-10-19 | 17.0027 |
| 2009-10-18 | 16.9769 |
| 2009-10-17 | 16.9769 |
| 2009-10-16 | 17.0227 |
| 2009-10-15 | 17.0265 |
| 2009-10-14 | 17.0888 |
| 2009-10-13 | 17.0913 |
| 2009-10-12 | 17.0105 |
| 2009-10-11 | 17.0317 |
| 2009-10-10 | 17.0317 |
| 2009-10-09 | 17.0589 |
| 2009-10-08 | 17.0172 |
| 2009-10-07 | 16.9411 |
| 2009-10-06 | 16.9512 |
| 2009-10-05 | 16.864 |
| 2009-10-04 | 16.8491 |
| 2009-10-03 | 16.8491 |
| 2009-10-02 | 16.8357 |
| 2009-10-01 | 16.788 |
| 2009-09-30 | 16.6414 |
| 2009-09-29 | 16.6503 |
| 2009-09-28 | 16.6954 |
| 2009-09-27 | 16.6556 |
| 2009-09-26 | 16.6556 |
| 2009-09-25 | 16.7162 |
| 2009-09-24 | 16.7009 |
| 2009-09-23 | 16.6301 |
| 2009-09-22 | 16.5982 |
| 2009-09-21 | 16.5732 |
| 2009-09-20 | 16.5648 |
| 2009-09-19 | 16.5648 |
| 2009-09-18 | 16.602 |
| 2009-09-17 | 16.6181 |
| 2009-09-16 | 16.5679 |
| 2009-09-15 | 16.7418 |
| 2009-09-14 | 16.8371 |
| 2009-09-13 | 16.8382 |
| 2009-09-12 | 16.8382 |
| 2009-09-11 | 16.8134 |
| 2009-09-10 | 16.8269 |
| 2009-09-09 | 16.8072 |
| 2009-09-08 | 16.79 |
| 2009-09-07 | 16.7454 |
| 2009-09-06 | 16.8642 |
| 2009-09-05 | 16.8642 |
| 2009-09-04 | 16.8804 |
| 2009-09-03 | 16.8753 |
| 2009-09-02 | 16.9742 |
| 2009-09-01 | 16.9168 |
| 2009-08-31 | 16.8022 |
| 2009-08-30 | 16.7568 |
| 2009-08-29 | 16.7568 |
| 2009-08-28 | 16.7375 |
| 2009-08-27 | 16.7553 |
| 2009-08-26 | 16.7403 |
| 2009-08-25 | 16.6915 |
| 2009-08-24 | 16.7251 |
| 2009-08-23 | 16.8087 |
| 2009-08-22 | 16.8087 |
| 2009-08-21 | 16.787 |
| 2009-08-20 | 16.8149 |
| 2009-08-19 | 16.9093 |
| 2009-08-18 | 16.835 |
| 2009-08-17 | 16.924 |
| 2009-08-16 | 16.8553 |
| 2009-08-15 | 16.8553 |
| 2009-08-14 | 16.8644 |
| 2009-08-13 | 16.861 |
| 2009-08-12 | 16.8659 |
| 2009-08-11 | 16.833 |
| 2009-08-10 | 16.7345 |
| 2009-08-09 | 16.9479 |
| 2009-08-08 | 16.9479 |
| 2009-08-07 | 16.834 |
| 2009-08-06 | 16.9436 |
| 2009-08-05 | 16.9596 |
| 2009-08-04 | 16.8965 |
| 2009-08-03 | 16.7789 |
| 2009-08-02 | 16.6958 |
| 2009-08-01 | 16.6958 |
| 2009-07-31 | 16.7616 |
| 2009-07-30 | 16.6965 |
| 2009-07-29 | 16.7293 |
| 2009-07-28 | 16.7597 |
| 2009-07-27 | 16.7095 |
| 2009-07-26 | 16.7392 |
| 2009-07-25 | 16.7392 |
| 2009-07-24 | 16.7543 |
| 2009-07-23 | 16.8155 |
| 2009-07-22 | 17.0188 |
| 2009-07-21 | 17.0217 |
| 2009-07-20 | 16.9874 |
| 2009-07-19 | 17.0655 |
| 2009-07-18 | 17.0655 |
| 2009-07-17 | 17.0578 |
| 2009-07-16 | 17.1334 |
| 2009-07-15 | 17.084 |
| 2009-07-14 | 17.055 |
| 2009-07-13 | 17.1895 |
| 2009-07-12 | 17.1929 |
| 2009-07-11 | 17.1929 |
| 2009-07-10 | 17.1232 |
| 2009-07-09 | 17.208 |
| 2009-07-08 | 17.2017 |
| 2009-07-07 | 17.114 |
| 2009-07-06 | 17.1044 |
| 2009-07-05 | 16.9852 |
| 2009-07-04 | 16.9852 |
| 2009-07-03 | 17.107 |
| 2009-07-02 | 17.0443 |
| 2009-07-01 | 16.9037 |
| 2009-06-30 | 17.0313 |
| 2009-06-29 | 17.0085 |
| 2009-06-28 | 17.02 |
| 2009-06-27 | 17.02 |
| 2009-06-26 | 17.0769 |
| 2009-06-25 | 16.9581 |
| 2009-06-24 | 17.0262 |
| 2009-06-23 | 17.4622 |
| 2009-06-22 | 17.2544 |
| 2009-06-21 | 17.4527 |
| 2009-06-20 | 17.4527 |
| 2009-06-19 | 17.3497 |
| 2009-06-18 | 17.4787 |
| 2009-06-17 | 17.7233 |
| 2009-06-16 | 17.7393 |
| 2009-06-15 | 17.8093 |
| 2009-06-14 | 17.6508 |
| 2009-06-13 | 17.6508 |
| 2009-06-12 | 17.6076 |
| 2009-06-11 | 17.6666 |
| 2009-06-10 | 17.6973 |
| 2009-06-09 | 17.6224 |
| 2009-06-08 | 17.7288 |
| 2009-06-07 | 17.8239 |
| 2009-06-06 | 17.8239 |
| 2009-06-05 | 17.8185 |
| 2009-06-04 | 17.7534 |
| 2009-06-03 | 17.7487 |
| 2009-06-02 | 17.6263 |
| 2009-06-01 | 17.596 |
| 2009-05-31 | 17.8478 |
| 2009-05-30 | 17.847 |
| 2009-05-29 | 17.8417 |
| 2009-05-28 | 17.779 |
| 2009-05-27 | 17.6684 |
| 2009-05-26 | 17.5806 |
| 2009-05-25 | 17.5463 |
| 2009-05-24 | 17.5502 |
| 2009-05-23 | 17.5502 |
| 2009-05-22 | 17.5355 |
| 2009-05-21 | 17.5526 |
| 2009-05-20 | 17.5579 |
| 2009-05-19 | 17.629 |
| 2009-05-18 | 17.7144 |
| 2009-05-17 | 17.7614 |
| 2009-05-16 | 17.7614 |
| 2009-05-15 | 17.7581 |
| 2009-05-14 | 17.8236 |
| 2009-05-13 | 17.8771 |
| 2009-05-12 | 17.7491 |
| 2009-05-11 | 17.7606 |
| 2009-05-10 | 17.8066 |
| 2009-05-09 | 17.8066 |
| 2009-05-08 | 17.817 |
| 2009-05-07 | 17.6069 |
| 2009-05-06 | 17.7119 |
| 2009-05-05 | 17.6203 |
| 2009-05-04 | 17.5445 |
| 2009-05-03 | 17.6952 |
| 2009-05-02 | 17.6952 |
| 2009-05-01 | 17.6946 |
| 2009-04-30 | 17.7253 |
| 2009-04-29 | 17.7037 |
| 2009-04-28 | 17.7833 |
| 2009-04-27 | 17.7374 |
| 2009-04-26 | 17.6612 |
| 2009-04-25 | 17.6612 |
| 2009-04-24 | 17.6556 |
| 2009-04-23 | 17.825 |
| 2009-04-22 | 17.7801 |
| 2009-04-21 | 17.7735 |
| 2009-04-20 | 17.9185 |
| 2009-04-19 | 17.6294 |
| 2009-04-18 | 17.6294 |
| 2009-04-17 | 17.6195 |
| 2009-04-16 | 17.6889 |
| 2009-04-15 | 17.7634 |
| 2009-04-14 | 17.6708 |
| 2009-04-13 | 17.4003 |
| 2009-04-12 | 17.3678 |
| 2009-04-11 | 17.3759 |
| 2009-04-10 | 17.3831 |
| 2009-04-09 | 17.391 |
| 2009-04-08 | 17.4359 |
| 2009-04-07 | 17.5796 |
| 2009-04-06 | 17.516 |
| 2009-04-05 | 17.3622 |
| 2009-04-04 | 17.3622 |
| 2009-04-03 | 17.3493 |
| 2009-04-02 | 17.3211 |
| 2009-04-01 | 17.8016 |
| 2009-03-31 | 18.1096 |
| 2009-03-30 | 18.186 |
| 2009-03-29 | 18.0466 |
| 2009-03-28 | 18.0464 |
| 2009-03-27 | 18.0166 |
| 2009-03-26 | 17.765 |
| 2009-03-25 | 17.9716 |
| 2009-03-24 | 17.7327 |
| 2009-03-23 | 17.4979 |
| 2009-03-22 | 17.4314 |
| 2009-03-21 | 17.4092 |
| 2009-03-20 | 17.402 |
| 2009-03-19 | 17.4953 |
| 2009-03-18 | 17.4956 |
| 2009-03-17 | 17.291 |
| 2009-03-16 | 17.2923 |
| 2009-03-15 | 17.3086 |
| 2009-03-14 | 17.3086 |
| 2009-03-13 | 17.232 |
| 2009-03-12 | 17.2306 |
| 2009-03-11 | 18.2489 |
| 2009-03-10 | 18.2722 |
| 2009-03-09 | 18.8094 |
| 2009-03-08 | 18.919 |
| 2009-03-07 | 18.8713 |
| 2009-03-06 | 18.8249 |
| 2009-03-05 | 19.0394 |
| 2009-03-04 | 18.5221 |
| 2009-03-03 | 18.9146 |
| 2009-03-02 | 19.0982 |
| 2009-03-01 | 18.9584 |
| 2009-02-28 | 18.9733 |
| 2009-02-27 | 18.9498 |
| 2009-02-26 | 18.9972 |
| 2009-02-25 | 19.1518 |
| 2009-02-24 | 18.9879 |
| 2009-02-23 | 19.1001 |
| 2009-02-22 | 19.4577 |
| 2009-02-21 | 19.4577 |
| 2009-02-20 | 19.4139 |
| 2009-02-19 | 19.4168 |
| 2009-02-18 | 19.5766 |
| 2009-02-17 | 20.0326 |
| 2009-02-16 | 19.6597 |
| 2009-02-15 | 19.1649 |
| 2009-02-14 | 19.1649 |
| 2009-02-13 | 19.143 |
| 2009-02-12 | 19.1427 |
| 2009-02-11 | 19.0954 |
| 2009-02-10 | 19.1823 |
| 2009-02-09 | 18.3125 |
| 2009-02-08 | 18.5381 |
| 2009-02-07 | 18.5381 |
| 2009-02-06 | 18.5663 |
| 2009-02-05 | 18.5935 |
| 2009-02-04 | 19.0439 |
| 2009-02-03 | 19.1391 |
| 2009-02-02 | 18.9657 |
| 2009-02-01 | 18.7838 |
| 2009-01-31 | 18.7838 |
| 2009-01-30 | 18.7919 |
| 2009-01-29 | 18.5429 |
| 2009-01-28 | 18.0914 |
| 2009-01-27 | 18.3498 |
| 2009-01-26 | 18.5141 |
| 2009-01-25 | 18.672 |
| 2009-01-24 | 18.672 |
| 2009-01-23 | 18.6897 |
| 2009-01-22 | 18.5938 |
| 2009-01-21 | 18.3444 |
| 2009-01-20 | 18.7326 |
| 2009-01-19 | 18.6335 |
| 2009-01-18 | 18.6296 |
| 2009-01-17 | 18.6296 |
| 2009-01-16 | 18.5209 |
| 2009-01-15 | 18.3973 |
| 2009-01-14 | 18.4286 |
| 2009-01-13 | 18.0584 |
| 2009-01-12 | 17.9576 |
| 2009-01-11 | 17.7991 |
| 2009-01-10 | 17.7991 |
| 2009-01-09 | 17.7208 |
| 2009-01-08 | 17.5247 |
| 2009-01-07 | 17.4449 |
| 2009-01-06 | 17.1982 |
| 2009-01-05 | 17.4773 |
| 2009-01-04 | 17.9931 |
| 2009-01-03 | 17.9931 |
| 2009-01-02 | 17.9538 |
| 2009-01-01 | 18.0044 |
| 2008-12-31 | 17.972 |
| 2008-12-30 | 17.7895 |
| 2008-12-29 | 17.918 |
| 2008-12-28 | 17.5739 |
| 2008-12-27 | 17.5739 |
| 2008-12-26 | 17.5601 |
| 2008-12-25 | 17.4561 |
| 2008-12-24 | 17.6621 |
| 2008-12-23 | 17.3573 |
| 2008-12-22 | 17.1742 |
| 2008-12-21 | 17.2311 |
| 2008-12-20 | 17.2311 |
| 2008-12-19 | 17.226 |
| 2008-12-18 | 17.0149 |
| 2008-12-17 | 17.0698 |
| 2008-12-16 | 16.4773 |
| 2008-12-15 | 16.4943 |
| 2008-12-14 | 16.5978 |
| 2008-12-13 | 16.5978 |
| 2008-12-12 | 16.4978 |
| 2008-12-11 | 16.2807 |
| 2008-12-10 | 16.5236 |
| 2008-12-09 | 16.5205 |
| 2008-12-08 | 16.4944 |
| 2008-12-07 | 16.6962 |
| 2008-12-06 | 16.6962 |
| 2008-12-05 | 16.6918 |
| 2008-12-04 | 16.8483 |
| 2008-12-03 | 16.7096 |
| 2008-12-02 | 16.8215 |
| 2008-12-01 | 16.9244 |
| 2008-11-30 | 16.4508 |
| 2008-11-29 | 16.4508 |
| 2008-11-28 | 16.45 |
| 2008-11-27 | 16.2796 |
| 2008-11-26 | 16.1856 |
| 2008-11-25 | 16.3026 |
| 2008-11-24 | 16.4294 |
| 2008-11-23 | 16.8418 |
| 2008-11-22 | 16.8418 |
| 2008-11-21 | 16.6994 |
| 2008-11-20 | 16.8254 |
| 2008-11-19 | 16.9682 |
| 2008-11-18 | 16.9519 |
| 2008-11-17 | 16.7674 |
| 2008-11-16 | 16.7057 |
| 2008-11-15 | 16.7057 |
| 2008-11-14 | 16.7107 |
| 2008-11-13 | 16.6728 |
| 2008-11-12 | 17.2154 |
| 2008-11-11 | 17.0806 |
| 2008-11-10 | 16.8158 |
| 2008-11-09 | 16.7238 |
| 2008-11-08 | 16.7238 |
| 2008-11-07 | 16.6269 |
| 2008-11-06 | 16.6671 |
| 2008-11-05 | 16.3608 |
| 2008-11-04 | 15.9486 |
| 2008-11-03 | 16.3495 |
| 2008-11-02 | 16.3007 |
| 2008-11-01 | 16.3007 |
| 2008-10-31 | 16.2905 |
| 2008-10-30 | 16.5926 |
| 2008-10-29 | 16.1995 |
| 2008-10-28 | 16.4159 |
| 2008-10-27 | 17.1219 |
| 2008-10-26 | 16.812 |
| 2008-10-25 | 16.812 |
| 2008-10-24 | 16.8331 |
| 2008-10-23 | 16.7518 |
| 2008-10-22 | 17.5198 |
| 2008-10-21 | 16.995 |
| 2008-10-20 | 16.3954 |
| 2008-10-19 | 16.3357 |
| 2008-10-18 | 16.3357 |
| 2008-10-17 | 16.3892 |
| 2008-10-16 | 16.3216 |
| 2008-10-15 | 16.3337 |
| 2008-10-14 | 15.9144 |
| 2008-10-13 | 16.0001 |
| 2008-10-12 | 16.4507 |
| 2008-10-11 | 16.4507 |
| 2008-10-10 | 16.2757 |
| 2008-10-09 | 16.1868 |
| 2008-10-08 | 16.0523 |
| 2008-10-07 | 15.9055 |
| 2008-10-06 | 15.966 |
| 2008-10-05 | 15.9356 |
| 2008-10-04 | 15.9356 |
| 2008-10-03 | 15.956 |
| 2008-10-02 | 15.8224 |
| 2008-10-01 | 15.5406 |
| 2008-09-30 | 15.4933 |
| 2008-09-29 | 15.6951 |
| 2008-09-28 | 15.3248 |
| 2008-09-27 | 15.3248 |
| 2008-09-26 | 15.3172 |
| 2008-09-25 | 15.3431 |
| 2008-09-24 | 15.3281 |
| 2008-09-23 | 15.1406 |
| 2008-09-22 | 15.0176 |
| 2008-09-21 | 15.0223 |
| 2008-09-20 | 15.0223 |
| 2008-09-19 | 14.9622 |
| 2008-09-18 | 15.1778 |
| 2008-09-17 | 15.2796 |
| 2008-09-16 | 15.0151 |
| 2008-09-15 | 15.2091 |
| 2008-09-14 | 15.0009 |
| 2008-09-13 | 15.0009 |
| 2008-09-12 | 15.0165 |
| 2008-09-11 | 15.4151 |
| 2008-09-10 | 15.4204 |
| 2008-09-09 | 15.564 |
| 2008-09-08 | 15.6067 |
| 2008-09-07 | 15.6784 |
| 2008-09-06 | 15.6784 |
| 2008-09-05 | 15.5783 |
| 2008-09-04 | 15.667 |
| 2008-09-03 | 15.4635 |
| 2008-09-02 | 15.3953 |
| 2008-09-01 | 15.4487 |
| 2008-08-31 | 15.3594 |
| 2008-08-30 | 15.3594 |
| 2008-08-29 | 15.3389 |
| 2008-08-28 | 15.2823 |
| 2008-08-27 | 15.2482 |
| 2008-08-26 | 15.2445 |
| 2008-08-25 | 15.0925 |
| 2008-08-24 | 15.0476 |
| 2008-08-23 | 15.0476 |
| 2008-08-22 | 15.0123 |
| 2008-08-21 | 15.0053 |
| 2008-08-20 | 15.0596 |
| 2008-08-19 | 15.0942 |
| 2008-08-18 | 15.0298 |
| 2008-08-17 | 15.2605 |
| 2008-08-16 | 15.2605 |
| 2008-08-15 | 15.2358 |
| 2008-08-14 | 15.0846 |
| 2008-08-13 | 14.8677 |
| 2008-08-12 | 14.6515 |
| 2008-08-11 | 14.9015 |
| 2008-08-10 | 15.0137 |
| 2008-08-09 | 15.0137 |
| 2008-08-08 | 14.9926 |
| 2008-08-07 | 14.8593 |
| 2008-08-06 | 14.6583 |
| 2008-08-05 | 14.703 |
| 2008-08-04 | 14.6882 |
| 2008-08-03 | 14.6364 |
| 2008-08-02 | 14.6364 |
| 2008-08-01 | 14.6122 |
| 2008-07-31 | 14.659 |
| 2008-07-30 | 14.5857 |
| 2008-07-29 | 14.5417 |
| 2008-07-28 | 14.5574 |
| 2008-07-27 | 14.6286 |
| 2008-07-26 | 14.6286 |
| 2008-07-25 | 14.6006 |
| 2008-07-24 | 14.5916 |
| 2008-07-23 | 14.6036 |
| 2008-07-22 | 14.4629 |
| 2008-07-21 | 14.1629 |
| 2008-07-20 | 14.1936 |
| 2008-07-19 | 14.1936 |
| 2008-07-18 | 14.1827 |
| 2008-07-17 | 14.2923 |
| 2008-07-16 | 14.3491 |
| 2008-07-15 | 14.515 |
| 2008-07-14 | 14.4209 |
| 2008-07-13 | 14.4634 |
| 2008-07-12 | 14.4634 |
| 2008-07-11 | 14.4759 |
| 2008-07-10 | 14.4748 |
| 2008-07-09 | 14.4767 |
| 2008-07-08 | 14.5593 |
| 2008-07-07 | 14.5373 |
| 2008-07-06 | 14.7557 |
| 2008-07-05 | 14.7557 |
| 2008-07-04 | 14.6691 |
| 2008-07-03 | 14.7401 |
| 2008-07-02 | 14.8053 |
| 2008-07-01 | 14.7615 |
| 2008-06-30 | 14.853 |
| 2008-06-29 | 14.8619 |
| 2008-06-28 | 14.8619 |
| 2008-06-27 | 14.8172 |
| 2008-06-26 | 14.9098 |
| 2008-06-25 | 14.8579 |
| 2008-06-24 | 14.8483 |
| 2008-06-23 | 14.8428 |
| 2008-06-22 | 14.9524 |
| 2008-06-21 | 14.9524 |
| 2008-06-20 | 14.9412 |
| 2008-06-19 | 14.8807 |
| 2008-06-18 | 14.9022 |
| 2008-06-17 | 14.9511 |
| 2008-06-16 | 14.9768 |
| 2008-06-15 | 15.0213 |
| 2008-06-14 | 15.0213 |
| 2008-06-13 | 15.0047 |
| 2008-06-12 | 15.0177 |
| 2008-06-11 | 15.2043 |
| 2008-06-10 | 15.156 |
| 2008-06-09 | 15.2781 |
| 2008-06-08 | 15.2914 |
| 2008-06-07 | 15.2914 |
| 2008-06-06 | 15.2866 |
| 2008-06-05 | 15.1952 |
| 2008-06-04 | 15.3115 |
| 2008-06-03 | 15.4119 |
| 2008-06-02 | 15.4448 |
| 2008-06-01 | 15.4389 |
| 2008-05-31 | 15.4389 |
| 2008-05-30 | 15.4368 |
| 2008-05-29 | 15.3441 |
| 2008-05-28 | 15.4619 |
| 2008-05-27 | 15.5075 |
| 2008-05-26 | 15.5151 |
| 2008-05-25 | 15.4751 |
| 2008-05-24 | 15.4751 |
| 2008-05-23 | 15.521 |
| 2008-05-22 | 15.4964 |
| 2008-05-21 | 15.5394 |
| 2008-05-20 | 15.4209 |
| 2008-05-19 | 15.284 |
| 2008-05-18 | 15.3526 |
| 2008-05-17 | 15.3526 |
| 2008-05-16 | 15.3253 |
| 2008-05-15 | 15.3484 |
| 2008-05-14 | 15.3282 |
| 2008-05-13 | 15.3037 |
| 2008-05-12 | 15.33 |
| 2008-05-11 | 15.5422 |
| 2008-05-10 | 15.5422 |
| 2008-05-09 | 15.5247 |
| 2008-05-08 | 15.5308 |
| 2008-05-07 | 15.5023 |
| 2008-05-06 | 15.4222 |
| 2008-05-05 | 15.4004 |
| 2008-05-04 | 15.5505 |
| 2008-05-03 | 15.5505 |
| 2008-05-02 | 15.495 |
| 2008-05-01 | 15.6112 |
| 2008-04-30 | 15.5995 |
| 2008-04-29 | 15.6333 |
| 2008-04-28 | 15.5657 |
| 2008-04-27 | 15.6358 |
| 2008-04-26 | 15.6358 |
| 2008-04-25 | 15.578 |
| 2008-04-24 | 15.4873 |
| 2008-04-23 | 15.5285 |
| 2008-04-22 | 15.6141 |
| 2008-04-21 | 15.6315 |
| 2008-04-20 | 15.6157 |
| 2008-04-19 | 15.6157 |
| 2008-04-18 | 15.5725 |
| 2008-04-17 | 15.6311 |
| 2008-04-16 | 15.6168 |
| 2008-04-15 | 15.5614 |
| 2008-04-14 | 15.617 |
| 2008-04-13 | 15.7891 |
| 2008-04-12 | 15.7891 |
| 2008-04-11 | 15.7721 |
| 2008-04-10 | 15.7756 |
| 2008-04-09 | 15.8388 |
| 2008-04-08 | 15.7136 |
| 2008-04-07 | 15.684 |
| 2008-04-06 | 15.7473 |
| 2008-04-05 | 15.7473 |
| 2008-04-04 | 15.8558 |
| 2008-04-03 | 15.7101 |
| 2008-04-02 | 15.8641 |
| 2008-04-01 | 15.8588 |
| 2008-03-31 | 16.0928 |
| 2008-03-30 | 16.1173 |
| 2008-03-29 | 16.1173 |
| 2008-03-28 | 16.0969 |
| 2008-03-27 | 16.1271 |
| 2008-03-26 | 16.2161 |
| 2008-03-25 | 16.1708 |
| 2008-03-24 | 16.2135 |
| 2008-03-23 | 16.37 |
| 2008-03-22 | 16.37 |
| 2008-03-21 | 16.3203 |
| 2008-03-20 | 16.413 |
| 2008-03-19 | 16.3127 |
| 2008-03-18 | 16.2528 |
| 2008-03-17 | 16.2061 |
| 2008-03-16 | 16.0362 |
| 2008-03-15 | 16.0362 |
| 2008-03-14 | 16.086 |
| 2008-03-13 | 15.8534 |
| 2008-03-12 | 15.8789 |
| 2008-03-11 | 15.8285 |
| 2008-03-10 | 16.0408 |
| 2008-03-09 | 15.9182 |
| 2008-03-08 | 15.9182 |
| 2008-03-07 | 15.892 |
| 2008-03-06 | 16.0244 |
| 2008-03-05 | 15.7736 |
| 2008-03-04 | 15.7445 |
| 2008-03-03 | 15.7397 |
| 2008-03-02 | 15.8438 |
| 2008-03-01 | 15.8438 |
| 2008-02-29 | 15.8825 |
| 2008-02-28 | 15.7302 |
| 2008-02-27 | 15.5635 |
| 2008-02-26 | 15.5393 |
| 2008-02-25 | 15.4629 |
| 2008-02-24 | 15.6118 |
| 2008-02-23 | 15.6118 |
| 2008-02-22 | 15.5684 |
| 2008-02-21 | 15.5583 |
| 2008-02-20 | 15.5804 |
| 2008-02-19 | 15.7177 |
| 2008-02-18 | 15.6384 |
| 2008-02-17 | 15.7342 |
| 2008-02-16 | 15.7342 |
| 2008-02-15 | 15.6986 |
| 2008-02-14 | 15.7127 |
| 2008-02-13 | 15.8233 |
| 2008-02-12 | 15.8479 |
| 2008-02-11 | 16.0529 |
| 2008-02-10 | 16.1192 |
| 2008-02-09 | 16.1192 |
| 2008-02-08 | 16.0945 |
| 2008-02-07 | 16.1178 |
| 2008-02-06 | 15.9494 |
| 2008-02-05 | 15.984 |
| 2008-02-04 | 15.8956 |
| 2008-02-03 | 16.0456 |
| 2008-02-02 | 16.0456 |
| 2008-02-01 | 16.0279 |
| 2008-01-31 | 16.1973 |
| 2008-01-30 | 16.1656 |
| 2008-01-29 | 16.0871 |
| 2008-01-28 | 16.077 |
| 2008-01-27 | 16.0741 |
| 2008-01-26 | 16.0741 |
| 2008-01-25 | 16.066 |
| 2008-01-24 | 16.1091 |
| 2008-01-23 | 16.2545 |
| 2008-01-22 | 16.289 |
| 2008-01-21 | 16.4181 |
| 2008-01-20 | 16.3327 |
| 2008-01-19 | 16.3327 |
| 2008-01-18 | 16.3104 |
| 2008-01-17 | 16.2136 |
| 2008-01-16 | 16.2589 |
| 2008-01-15 | 16.027 |
| 2008-01-14 | 15.8827 |
| 2008-01-13 | 15.9042 |
| 2008-01-12 | 15.9042 |
| 2008-01-11 | 15.8912 |
| 2008-01-10 | 15.8442 |
| 2008-01-09 | 15.8248 |
| 2008-01-08 | 15.914 |
| 2008-01-07 | 15.9014 |
| 2008-01-06 | 15.9916 |
| 2008-01-05 | 15.9916 |
| 2008-01-04 | 15.9648 |
| 2008-01-03 | 15.9646 |
| 2008-01-02 | 16.0072 |
| 2008-01-01 | 16.0335 |
| 2007-12-31 | 16.0419 |
| 2007-12-30 | 16.0615 |
| 2007-12-29 | 16.0615 |
| 2007-12-28 | 16.0458 |
| 2007-12-27 | 15.9669 |
| 2007-12-26 | 15.8781 |
| 2007-12-25 | 15.886 |
| 2007-12-24 | 15.8884 |
| 2007-12-23 | 15.9375 |
| 2007-12-22 | 15.9375 |
| 2007-12-21 | 15.952 |
| 2007-12-20 | 15.928 |
| 2007-12-19 | 15.8441 |
| 2007-12-18 | 15.7219 |
| 2007-12-17 | 15.9388 |
| 2007-12-16 | 15.894 |
| 2007-12-15 | 15.894 |
| 2007-12-14 | 15.8754 |
| 2007-12-13 | 15.7302 |
| 2007-12-12 | 15.6286 |
| 2007-12-11 | 15.6812 |
| 2007-12-10 | 15.6752 |
| 2007-12-09 | 15.7992 |
| 2007-12-08 | 15.7992 |
| 2007-12-07 | 15.786 |
| 2007-12-06 | 15.8059 |
| 2007-12-05 | 15.8934 |
| 2007-12-04 | 15.9562 |
| 2007-12-03 | 15.8575 |
| 2007-12-02 | 15.8695 |
| 2007-12-01 | 15.8695 |
| 2007-11-30 | 15.8369 |
| 2007-11-29 | 15.9573 |
| 2007-11-28 | 16.0597 |
| 2007-11-27 | 16.2466 |
| 2007-11-26 | 16.3892 |
| 2007-11-25 | 16.3879 |
| 2007-11-24 | 16.3879 |
| 2007-11-23 | 16.4103 |
| 2007-11-22 | 16.356 |
| 2007-11-21 | 16.3628 |
| 2007-11-20 | 16.3022 |
| 2007-11-19 | 16.3365 |
| 2007-11-18 | 16.2493 |
| 2007-11-17 | 16.2493 |
| 2007-11-16 | 16.2493 |
| 2007-11-15 | 16.2006 |
| 2007-11-14 | 16.1514 |
| 2007-11-13 | 16.1649 |
| 2007-11-12 | 16.2381 |
| 2007-11-11 | 16.0847 |
| 2007-11-10 | 16.0847 |
| 2007-11-09 | 16.0847 |
| 2007-11-08 | 16.2583 |
| 2007-11-07 | 16.2084 |
| 2007-11-06 | 16.1545 |
| 2007-11-05 | 16.1709 |
| 2007-11-04 | 16.1033 |
| 2007-11-03 | 16.1033 |
| 2007-11-02 | 16.1033 |
| 2007-11-01 | 16.122 |
| 2007-10-31 | 16.0745 |
| 2007-10-30 | 16.0513 |
| 2007-10-29 | 16.0589 |
| 2007-10-28 | 16.0155 |
| 2007-10-27 | 16.0155 |
| 2007-10-26 | 16.0155 |
| 2007-10-25 | 16.2224 |
| 2007-10-24 | 16.2871 |
| 2007-10-23 | 16.2368 |
| 2007-10-22 | 16.344 |
| 2007-10-21 | 16.3059 |
| 2007-10-20 | 16.3059 |
| 2007-10-19 | 16.3059 |
| 2007-10-18 | 16.3418 |
| 2007-10-17 | 16.4125 |
| 2007-10-16 | 16.4581 |
| 2007-10-15 | 16.4534 |
| 2007-10-14 | 16.3912 |
| 2007-10-13 | 16.3912 |
| 2007-10-12 | 16.3912 |
| 2007-10-11 | 16.3701 |
| 2007-10-10 | 16.4356 |
| 2007-10-09 | 16.4457 |
| 2007-10-08 | 16.491 |
| 2007-10-07 | 16.5561 |
| 2007-10-06 | 16.5561 |
| 2007-10-05 | 16.5561 |
| 2007-10-04 | 16.6174 |
| 2007-10-03 | 16.5692 |
| 2007-10-02 | 16.5462 |
| 2007-10-01 | 16.7795 |
| 2007-09-30 | 16.5796 |
| 2007-09-29 | 16.5796 |
| 2007-09-28 | 16.5796 |
| 2007-09-27 | 16.6237 |
| 2007-09-26 | 16.6939 |
| 2007-09-25 | 16.7051 |
| 2007-09-24 | 16.6841 |
| 2007-09-23 | 16.6725 |
| 2007-09-22 | 16.6725 |
| 2007-09-21 | 16.6725 |
| 2007-09-20 | 16.6847 |
| 2007-09-19 | 16.726 |
| 2007-09-18 | 16.6466 |
| 2007-09-17 | 16.7119 |
| 2007-09-16 | 16.6312 |
| 2007-09-15 | 16.6312 |
| 2007-09-14 | 16.6312 |
| 2007-09-13 | 16.674 |
| 2007-09-12 | 16.7122 |
| 2007-09-11 | 16.7744 |
| 2007-09-10 | 16.8727 |
| 2007-09-09 | 16.8528 |
| 2007-09-08 | 16.8528 |
| 2007-09-07 | 16.8528 |
| 2007-09-06 | 16.7876 |
| 2007-09-05 | 16.8187 |
| 2007-09-04 | 16.7777 |
| 2007-09-03 | 16.8229 |
| 2007-09-02 | 16.8229 |
| 2007-09-01 | 16.8229 |
| 2007-08-31 | 16.8229 |
| 2007-08-30 | 16.9205 |
| 2007-08-29 | 16.87 |
| 2007-08-28 | 16.9146 |
| 2007-08-27 | 16.9145 |
| 2007-08-26 | 16.8743 |
| 2007-08-25 | 16.8743 |
| 2007-08-24 | 16.8743 |
| 2007-08-23 | 16.9188 |
| 2007-08-22 | 17.0074 |
| 2007-08-21 | 17.0279 |
| 2007-08-20 | 16.944 |
| 2007-08-19 | 17.0491 |
| 2007-08-18 | 17.0491 |
| 2007-08-17 | 17.0491 |
| 2007-08-16 | 16.8981 |
| 2007-08-15 | 16.9809 |
| 2007-08-14 | 17.0535 |
| 2007-08-13 | 17.0637 |
| 2007-08-12 | 17.121 |
| 2007-08-11 | 17.121 |
| 2007-08-10 | 17.121 |
| 2007-08-09 | 17.1737 |
| 2007-08-08 | 17.0927 |
| 2007-08-07 | 17.1154 |
| 2007-08-06 | 17.1223 |
| 2007-08-05 | 17.0997 |
| 2007-08-04 | 17.0997 |
| 2007-08-03 | 17.0997 |
| 2007-08-02 | 17.0041 |
| 2007-08-01 | 17.0634 |
| 2007-07-31 | 17.0423 |
| 2007-07-30 | 17.0429 |
| 2007-07-29 | 16.9868 |
| 2007-07-28 | 16.9868 |
| 2007-07-27 | 16.9868 |
| 2007-07-26 | 16.9058 |
| 2007-07-25 | 16.9139 |
| 2007-07-24 | 16.9008 |
| 2007-07-23 | 16.9218 |
| 2007-07-22 | 16.9981 |
| 2007-07-21 | 16.9981 |
| 2007-07-20 | 16.9981 |
| 2007-07-19 | 17.0133 |
| 2007-07-18 | 17.0481 |
| 2007-07-17 | 17.0549 |
| 2007-07-16 | 17.0953 |
| 2007-07-15 | 17.0109 |
| 2007-07-14 | 17.0109 |
| 2007-07-13 | 17.0109 |
| 2007-07-12 | 17.0477 |
| 2007-07-11 | 17.1212 |
| 2007-07-10 | 17.2821 |
| 2007-07-09 | 17.3009 |
| 2007-07-08 | 17.2648 |
| 2007-07-07 | 17.2648 |
| 2007-07-06 | 17.2648 |
| 2007-07-05 | 17.3149 |
| 2007-07-04 | 17.3931 |
| 2007-07-03 | 17.3932 |
| 2007-07-02 | 17.4421 |
| 2007-07-01 | 17.3827 |
| 2007-06-30 | 17.3827 |
| 2007-06-29 | 17.3827 |
| 2007-06-28 | 0.1704 |
| 2007-06-27 | 17.3001 |
| 2007-06-26 | 17.3895 |
| 2007-06-25 | 17.3643 |
| 2007-06-24 | 17.3436 |
| 2007-06-23 | 17.3436 |
| 2007-06-22 | 17.3436 |
| 2007-06-21 | 17.2247 |
| 2007-06-20 | 17.2391 |
| 2007-06-19 | 17.1831 |
| 2007-06-18 | 17.1576 |
| 2007-06-17 | 17.1792 |
| 2007-06-16 | 17.1792 |
| 2007-06-15 | 17.1792 |
| 2007-06-14 | 17.2279 |
| 2007-06-13 | 17.2618 |
| 2007-06-12 | 17.2109 |
| 2007-06-11 | 17.2249 |
| 2007-06-10 | 17.2337 |
| 2007-06-09 | 17.2337 |
| 2007-06-08 | 17.2337 |
| 2007-06-07 | 17.2847 |
| 2007-06-06 | 17.3061 |
| 2007-06-05 | 17.281 |
| 2007-06-04 | 17.2043 |
| 2007-06-03 | 17.1009 |
| 2007-06-02 | 17.1009 |
| 2007-06-01 | 17.1009 |
| 2007-05-31 | 17.1617 |
| 2007-05-30 | 17.2273 |
| 2007-05-29 | 17.2261 |
| 2007-05-28 | 17.1676 |
| 2007-05-27 | 17.1676 |
| 2007-05-26 | 17.1676 |
| 2007-05-25 | 17.1676 |
| 2007-05-24 | 17.1849 |
| 2007-05-23 | 17.1161 |
| 2007-05-22 | 17.0561 |
| 2007-05-21 | 17.015 |
| 2007-05-20 | 17.0168 |
| 2007-05-19 | 17.0168 |
| 2007-05-18 | 17.0168 |
| 2007-05-17 | 17.006 |
| 2007-05-16 | 17.0267 |
| 2007-05-15 | 17.1314 |
| 2007-05-14 | 17.1466 |
| 2007-05-13 | 17.1532 |
| 2007-05-12 | 17.1532 |
| 2007-05-11 | 17.1532 |
| 2007-05-10 | 17.1584 |
| 2007-05-09 | 17.1618 |
| 2007-05-08 | 17.1618 |
| 2007-05-07 | 17.119 |
| 2007-05-06 | 17.1279 |
| 2007-05-05 | 17.1279 |
| 2007-05-04 | 17.1279 |
| 2007-05-03 | 17.0791 |
| 2007-05-02 | 17.0593 |
| 2007-05-01 | 17.0428 |
| 2007-04-30 | 17.0906 |
| 2007-04-29 | 17.1028 |
| 2007-04-28 | 17.1028 |
| 2007-04-27 | 17.1028 |
| 2007-04-26 | 17.0962 |
| 2007-04-25 | 17.1412 |
| 2007-04-24 | 17.1267 |
| 2007-04-23 | 17.072 |
| 2007-04-22 | 17.0808 |
| 2007-04-21 | 17.0808 |
| 2007-04-20 | 17.0808 |
| 2007-04-19 | 17.0648 |
| 2007-04-18 | 17.0845 |
| 2007-04-17 | 17.0263 |
| 2007-04-16 | 17.0013 |
| 2007-04-15 | 17.003 |
| 2007-04-14 | 17.003 |
| 2007-04-13 | 17.003 |
| 2007-04-12 | 17.0543 |
| 2007-04-11 | 17.0964 |
| 2007-04-10 | 17.0834 |
| 2007-04-09 | 17.0251 |
| 2007-04-08 | 17.0918 |
| 2007-04-07 | 17.0918 |
| 2007-04-06 | 17.0918 |
| 2007-04-05 | 17.0918 |
| 2007-04-04 | 17.1341 |
| 2007-04-03 | 17.1758 |
| 2007-04-02 | 17.2211 |
| 2007-04-01 | 17.2561 |
| 2007-03-31 | 17.2561 |
| 2007-03-30 | 17.2561 |
| 2007-03-29 | 17.287 |
| 2007-03-28 | 17.3198 |
| 2007-03-27 | 17.3019 |
| 2007-03-26 | 17.2906 |
| 2007-03-25 | 17.262 |
| 2007-03-24 | 17.262 |
| 2007-03-23 | 17.262 |
| 2007-03-22 | 17.2544 |
| 2007-03-21 | 17.2715 |
| 2007-03-20 | 17.2522 |
| 2007-03-19 | 17.205 |
| 2007-03-18 | 17.3263 |
| 2007-03-17 | 17.3263 |
| 2007-03-16 | 17.3263 |
| 2007-03-15 | 17.4103 |
| 2007-03-14 | 17.515 |
| 2007-03-13 | 17.5263 |
| 2007-03-12 | 17.4678 |
| 2007-03-11 | 17.4172 |
| 2007-03-10 | 17.4172 |
| 2007-03-09 | 17.4172 |
| 2007-03-08 | 17.4543 |
| 2007-03-07 | 17.5512 |
| 2007-03-06 | 17.5216 |
| 2007-03-05 | 17.6017 |
| 2007-03-04 | 17.5641 |
| 2007-03-03 | 17.5641 |
| 2007-03-02 | 17.5641 |
| 2007-03-01 | 17.4798 |
| 2007-02-28 | 17.5171 |
| 2007-02-27 | 17.6265 |
| 2007-02-26 | 17.5387 |
| 2007-02-25 | 17.4745 |
| 2007-02-24 | 17.4745 |
| 2007-02-23 | 17.4745 |
| 2007-02-22 | 17.4027 |
| 2007-02-21 | 17.3764 |
| 2007-02-20 | 17.3475 |
| 2007-02-19 | 17.4332 |
| 2007-02-18 | 17.4332 |
| 2007-02-17 | 17.4332 |
| 2007-02-16 | 17.4332 |
| 2007-02-15 | 17.441 |
| 2007-02-14 | 17.37 |
| 2007-02-13 | 17.3047 |
| 2007-02-12 | 17.4269 |
| 2007-02-11 | 17.413 |
| 2007-02-10 | 17.413 |
| 2007-02-09 | 17.413 |
| 2007-02-08 | 17.3989 |
| 2007-02-07 | 17.4519 |
| 2007-02-06 | 17.5062 |
| 2007-02-05 | 17.4017 |
| 2007-02-04 | 17.4462 |
| 2007-02-03 | 17.4462 |
| 2007-02-02 | 17.4462 |
| 2007-02-01 | 17.3902 |
| 2007-01-31 | 17.3492 |
| 2007-01-30 | 17.4222 |
| 2007-01-29 | 17.3805 |
| 2007-01-28 | 17.4916 |
| 2007-01-27 | 17.4916 |
| 2007-01-26 | 17.4916 |
| 2007-01-25 | 17.4916 |
| 2007-01-24 | 17.3384 |
| 2007-01-23 | 17.3755 |
| 2007-01-22 | 17.2396 |
| 2007-01-21 | 17.175 |
| 2007-01-20 | 17.175 |
| 2007-01-19 | 17.175 |
| 2007-01-18 | 17.1795 |
| 2007-01-17 | 17.2614 |
| 2007-01-16 | 17.2571 |
| 2007-01-15 | 17.2503 |
| 2007-01-14 | 17.2503 |
| 2007-01-13 | 17.2503 |
| 2007-01-12 | 17.2503 |
| 2007-01-11 | 17.2346 |
| 2007-01-10 | 17.1707 |
| 2007-01-09 | 17.1515 |
| 2007-01-08 | 17.1696 |
| 2007-01-07 | 17.206 |
| 2007-01-06 | 17.206 |
| 2007-01-05 | 17.206 |
| 2007-01-04 | 17.1551 |
| 2007-01-03 | 17.064 |
| 2007-01-02 | 17.3126 |
| 2007-01-01 | 17.3126 |
| 2006-12-31 | 17.3126 |
| 2006-12-30 | 17.3126 |
| 2006-12-29 | 17.3126 |
| 2006-12-28 | 17.3126 |
| 2006-12-27 | 17.3126 |
| 2006-12-26 | 17.3126 |
| 2006-12-25 | 17.3126 |
| 2006-12-24 | 17.3126 |
| 2006-12-23 | 17.3126 |
| 2006-12-22 | 17.3126 |
| 2006-12-21 | 17.2286 |
| 2006-12-20 | 17.1497 |
| 2006-12-19 | 17.2564 |
| 2006-12-18 | 17.3172 |
| 2006-12-17 | 17.2975 |
| 2006-12-16 | 17.2975 |
| 2006-12-15 | 17.2975 |
| 2006-12-14 | 17.2954 |
| 2006-12-13 | 17.4898 |
| 2006-12-12 | 17.5406 |
| 2006-12-11 | 17.5545 |
| 2006-12-10 | 17.5867 |
| 2006-12-09 | 17.5867 |
| 2006-12-08 | 17.5867 |
| 2006-12-07 | 17.616 |
| 2006-12-06 | 17.6264 |
| 2006-12-05 | 17.643 |
| 2006-12-04 | 17.5872 |
| 2006-12-03 | 17.6224 |
| 2006-12-02 | 17.6224 |
| 2006-12-01 | 17.6224 |
| 2006-11-30 | 17.5926 |
| 2006-11-29 | 17.5762 |
| 2006-11-28 | 17.6393 |
| 2006-11-27 | 17.6933 |
| 2006-11-26 | 17.6806 |
| 2006-11-25 | 17.6806 |
| 2006-11-24 | 17.6806 |
| 2006-11-23 | 17.5851 |
| 2006-11-22 | 17.5851 |
| 2006-11-21 | 17.5294 |
| 2006-11-20 | 17.5339 |
| 2006-11-19 | 17.56 |
| 2006-11-18 | 17.56 |
| 2006-11-17 | 17.56 |
| 2006-11-16 | 17.5495 |
| 2006-11-15 | 17.5735 |
| 2006-11-14 | 17.6404 |
| 2006-11-13 | 17.601 |
| 2006-11-12 | 17.6677 |
| 2006-11-11 | 17.6677 |
| 2006-11-10 | 17.6677 |
| 2006-11-09 | 17.6393 |
| 2006-11-08 | 17.55 |
| 2006-11-07 | 17.5308 |
| 2006-11-06 | 17.4757 |
| 2006-11-05 | 17.5541 |
| 2006-11-04 | 17.5541 |
| 2006-11-03 | 17.5541 |
| 2006-11-02 | 17.6974 |
| 2006-11-01 | 17.6518 |
| 2006-10-31 | 17.7184 |
| 2006-10-30 | 17.7873 |
| 2006-10-29 | 17.8308 |
| 2006-10-28 | 17.8308 |
| 2006-10-27 | 17.8308 |
| 2006-10-26 | 17.8362 |
| 2006-10-25 | 17.8023 |
| 2006-10-24 | 17.8341 |
| 2006-10-23 | 17.8341 |
| 2006-10-22 | 17.8276 |
| 2006-10-21 | 17.8276 |
| 2006-10-20 | 17.8276 |
| 2006-10-19 | 17.8646 |
| 2006-10-18 | 17.7558 |
| 2006-10-17 | 17.8141 |
| 2006-10-16 | 17.7894 |
| 2006-10-15 | 17.7337 |
| 2006-10-14 | 17.7337 |
| 2006-10-13 | 17.7337 |
| 2006-10-12 | 17.7329 |
| 2006-10-11 | 17.7258 |
| 2006-10-10 | 17.7213 |
| 2006-10-09 | 17.7213 |
| 2006-10-08 | 17.7506 |
| 2006-10-07 | 17.7506 |
| 2006-10-06 | 17.7506 |
| 2006-10-05 | 17.7091 |
| 2006-10-04 | 17.8067 |
| 2006-10-03 | 17.8137 |
| 2006-10-02 | 17.8442 |
| 2006-10-01 | 17.8433 |
| 2006-09-30 | 17.8433 |
| 2006-09-29 | 17.8433 |
| 2006-09-28 | 17.8976 |
| 2006-09-27 | 17.9465 |
| 2006-09-26 | 18.0232 |
| 2006-09-25 | 17.9547 |
| 2006-09-24 | 18.0113 |
| 2006-09-23 | 18.0113 |
| 2006-09-22 | 18.0113 |
| 2006-09-21 | 17.914 |
| 2006-09-20 | 17.9051 |
| 2006-09-19 | 17.943 |
| 2006-09-18 | 17.927 |
| 2006-09-17 | 17.8817 |
| 2006-09-16 | 17.8817 |
| 2006-09-15 | 17.8817 |
| 2006-09-14 | 17.8566 |
| 2006-09-13 | 17.951 |
| 2006-09-12 | 17.8969 |
| 2006-09-11 | 17.934 |
| 2006-09-10 | 17.8941 |
| 2006-09-09 | 17.8941 |
| 2006-09-08 | 17.8941 |
| 2006-09-07 | 17.8535 |
| 2006-09-06 | 17.8624 |
| 2006-09-05 | 17.7717 |
| 2006-09-04 | 17.8888 |
| 2006-09-03 | 17.8888 |
| 2006-09-02 | 17.8888 |
| 2006-09-01 | 17.8888 |
| 2006-08-31 | 17.9282 |
| 2006-08-30 | 17.9012 |
| 2006-08-29 | 17.9357 |
| 2006-08-28 | 17.8242 |
| 2006-08-27 | 17.8376 |
| 2006-08-26 | 17.8376 |
| 2006-08-25 | 17.8376 |
| 2006-08-24 | 17.8414 |
| 2006-08-23 | 17.7637 |
| 2006-08-22 | 17.8147 |
| 2006-08-21 | 17.8362 |
| 2006-08-20 | 17.767 |
| 2006-08-19 | 17.767 |
| 2006-08-18 | 17.767 |
| 2006-08-17 | 17.7133 |
| 2006-08-16 | 17.7494 |
| 2006-08-15 | 17.7345 |
| 2006-08-14 | 17.7851 |
| 2006-08-13 | 17.7105 |
| 2006-08-12 | 17.7105 |
| 2006-08-11 | 17.7105 |
| 2006-08-10 | 17.7601 |
| 2006-08-09 | 17.7759 |
| 2006-08-08 | 17.8931 |
| 2006-08-07 | 17.9458 |
| 2006-08-06 | 18.1358 |
| 2006-08-05 | 18.1358 |
| 2006-08-04 | 18.1358 |
| 2006-08-03 | 18.0906 |
| 2006-08-02 | 18.0939 |
| 2006-08-01 | 18.1179 |
| 2006-07-31 | 18.1322 |
| 2006-07-30 | 18.1195 |
| 2006-07-29 | 18.1195 |
| 2006-07-28 | 18.1195 |
| 2006-07-27 | 18.0263 |
| 2006-07-26 | 18.0555 |
| 2006-07-25 | 17.9853 |
| 2006-07-24 | 18.0182 |
| 2006-07-23 | 18.1013 |
| 2006-07-22 | 18.1013 |
| 2006-07-21 | 18.1013 |
| 2006-07-20 | 18.0363 |
| 2006-07-19 | 18.0723 |
| 2006-07-18 | 18.1606 |
| 2006-07-17 | 18.2227 |
| 2006-07-16 | 18.2282 |
| 2006-07-15 | 18.2282 |
| 2006-07-14 | 18.2282 |
| 2006-07-13 | 18.3 |
| 2006-07-12 | 18.173 |
| 2006-07-11 | 18.1562 |
| 2006-07-10 | 18.153 |
| 2006-07-09 | 18.142 |
| 2006-07-08 | 18.142 |
| 2006-07-07 | 18.142 |
| 2006-07-06 | 18.1403 |
| 2006-07-05 | 18.2042 |
| 2006-07-04 | 18.113 |
| 2006-07-03 | 18.113 |
| 2006-07-02 | 18.2296 |
| 2006-07-01 | 18.2296 |
| 2006-06-30 | 18.2296 |
| 2006-06-29 | 18.3812 |
| 2006-06-28 | 18.1914 |
| 2006-06-27 | 18.1788 |
| 2006-06-26 | 18.1534 |
| 2006-06-25 | 18.2231 |
| 2006-06-24 | 18.2231 |
| 2006-06-23 | 18.2231 |
| 2006-06-22 | 18.2144 |
| 2006-06-21 | 18.1607 |
| 2006-06-20 | 18.2704 |
| 2006-06-19 | 18.2942 |
| 2006-06-18 | 18.3051 |
| 2006-06-17 | 18.3051 |
| 2006-06-16 | 18.3051 |
| 2006-06-15 | 18.1643 |
| 2006-06-14 | 18.2493 |
| 2006-06-13 | 18.2499 |
| 2006-06-12 | 18.2329 |
| 2006-06-11 | 18.153 |
| 2006-06-10 | 18.153 |
| 2006-06-09 | 18.153 |
| 2006-06-08 | 18.1124 |
| 2006-06-07 | 18.0085 |
| 2006-06-06 | 18.0823 |
| 2006-06-05 | 18.1302 |
| 2006-06-04 | 18.0321 |
| 2006-06-03 | 18.0321 |
| 2006-06-02 | 18.0321 |
| 2006-06-01 | 18.0319 |
| 2006-05-31 | 18.0266 |
| 2006-05-30 | 18.0674 |
| 2006-05-29 | 17.9785 |
| 2006-05-28 | 17.9784 |
| 2006-05-27 | 17.9784 |
| 2006-05-26 | 17.9784 |
| 2006-05-25 | 18.1146 |
| 2006-05-24 | 18.1721 |
| 2006-05-23 | 18.1669 |
| 2006-05-22 | 18.2872 |
| 2006-05-21 | 18.2 |
| 2006-05-20 | 18.2 |
| 2006-05-19 | 18.2 |
| 2006-05-18 | 18.2855 |
| 2006-05-17 | 18.37 |
| 2006-05-16 | 18.2045 |
| 2006-05-15 | 18.2844 |
| 2006-05-14 | 18.2566 |
| 2006-05-13 | 18.2566 |
| 2006-05-12 | 18.2566 |
| 2006-05-11 | 18.0652 |
| 2006-05-10 | 18.1634 |
| 2006-05-09 | 18.1478 |
| 2006-05-08 | 18.0858 |
| 2006-05-07 | 18.1134 |
| 2006-05-06 | 18.1134 |
| 2006-05-05 | 18.1134 |
| 2006-05-04 | 18.1951 |
| 2006-05-03 | 18.0964 |
| 2006-05-02 | 17.7435 |
| 2006-05-01 | 18.1654 |
| 2006-04-30 | 18.1654 |
| 2006-04-29 | 18.1654 |
| 2006-04-28 | 18.1654 |
| 2006-04-27 | 17.9995 |
| 2006-04-26 | 17.9558 |
| 2006-04-25 | 18.0552 |
| 2006-04-24 | 18.0479 |
| 2006-04-23 | 17.9932 |
| 2006-04-22 | 17.9932 |
| 2006-04-21 | 17.9932 |
| 2006-04-20 | 18.0506 |
| 2006-04-19 | 18.1843 |
| 2006-04-18 | 18.2458 |
| 2006-04-17 | 18.3783 |
| 2006-04-16 | 18.2504 |
| 2006-04-15 | 18.2504 |
| 2006-04-14 | 18.2504 |
| 2006-04-13 | 18.2504 |
| 2006-04-12 | 18.1885 |
| 2006-04-11 | 18.0785 |
| 2006-04-10 | 18.1233 |
| 2006-04-09 | 18.1691 |
| 2006-04-08 | 18.1691 |
| 2006-04-07 | 18.1691 |
| 2006-04-06 | 18.1053 |
| 2006-04-05 | 18.0874 |
| 2006-04-04 | 18.044 |
| 2006-04-03 | 17.9588 |
| 2006-04-02 | 17.9923 |
| 2006-04-01 | 17.9923 |
| 2006-03-31 | 17.9923 |
| 2006-03-30 | 18.1309 |
| 2006-03-29 | 18.1862 |
| 2006-03-28 | 18.1475 |
| 2006-03-27 | 18.2496 |
| 2006-03-26 | 18.1591 |
| 2006-03-25 | 18.1591 |
| 2006-03-24 | 18.1591 |
| 2006-03-23 | 18.1515 |
| 2006-03-22 | 18.1971 |
| 2006-03-21 | 18.1856 |
| 2006-03-20 | 18.1274 |
| 2006-03-19 | 18.1876 |
| 2006-03-18 | 18.1876 |
| 2006-03-17 | 18.1876 |
| 2006-03-16 | 18.1735 |
| 2006-03-15 | 18.3728 |
| 2006-03-14 | 18.34 |
| 2006-03-13 | 18.4075 |
| 2006-03-12 | 18.3458 |
| 2006-03-11 | 18.3458 |
| 2006-03-10 | 18.3458 |
| 2006-03-09 | 18.3799 |
| 2006-03-08 | 18.4738 |
| 2006-03-07 | 18.4148 |
| 2006-03-06 | 18.2899 |
| 2006-03-05 | 18.2895 |
| 2006-03-04 | 18.2895 |
| 2006-03-03 | 18.2895 |
| 2006-03-02 | 18.2524 |
| 2006-03-01 | 18.0969 |
| 2006-02-28 | 18.1133 |
| 2006-02-27 | 18.0567 |
| 2006-02-26 | 18.1053 |
| 2006-02-25 | 18.1053 |
| 2006-02-24 | 18.1053 |
| 2006-02-23 | 18.1954 |
| 2006-02-22 | 18.2675 |
| 2006-02-21 | 18.3021 |
| 2006-02-20 | 18.1423 |
| 2006-02-19 | 18.1423 |
| 2006-02-18 | 18.1423 |
| 2006-02-17 | 18.1423 |
| 2006-02-16 | 18.2147 |
| 2006-02-15 | 18.2401 |
| 2006-02-14 | 18.3598 |
| 2006-02-13 | 18.3314 |
| 2006-02-12 | 18.1776 |
| 2006-02-11 | 18.1776 |
| 2006-02-10 | 18.1776 |
| 2006-02-09 | 18.2099 |
| 2006-02-08 | 18.2791 |
| 2006-02-07 | 18.3389 |
| 2006-02-06 | 18.2626 |
| 2006-02-05 | 18.288 |
| 2006-02-04 | 18.288 |
| 2006-02-03 | 18.288 |
| 2006-02-02 | 18.3432 |
| 2006-02-01 | 18.2858 |
| 2006-01-31 | 18.23 |
| 2006-01-30 | 18.2442 |
| 2006-01-29 | 18.2237 |
| 2006-01-28 | 18.2237 |
| 2006-01-27 | 18.2237 |
| 2006-01-26 | 18.3431 |
| 2006-01-25 | 18.2906 |
| 2006-01-24 | 18.413 |
| 2006-01-23 | 18.5035 |
| 2006-01-22 | 18.4337 |
| 2006-01-21 | 18.4337 |
| 2006-01-20 | 18.4337 |
| 2006-01-19 | 18.5447 |
| 2006-01-18 | 18.5905 |
| 2006-01-17 | 18.5925 |
| 2006-01-16 | 18.5919 |
| 2006-01-15 | 18.5919 |
| 2006-01-14 | 18.5919 |
| 2006-01-13 | 18.5919 |
| 2006-01-12 | 18.6129 |
| 2006-01-11 | 18.5954 |
| 2006-01-10 | 18.6205 |
| 2006-01-09 | 18.708 |
| 2006-01-08 | 18.7354 |
| 2006-01-07 | 18.7354 |
| 2006-01-06 | 18.7354 |
| 2006-01-05 | 18.7006 |
| 2006-01-04 | 18.7147 |
| 2006-01-03 | 18.798 |
| 2006-01-02 | 18.7154 |
| 2006-01-01 | 18.7154 |
| 2005-12-31 | 18.7154 |
| 2005-12-30 | 18.7154 |
| 2005-12-29 | 18.6736 |
| 2005-12-28 | 18.5572 |
| 2005-12-27 | 18.5423 |
| 2005-12-26 | 18.5991 |
| 2005-12-25 | 18.5991 |
| 2005-12-24 | 18.5991 |
| 2005-12-23 | 18.5991 |
| 2005-12-22 | 18.5548 |
| 2005-12-21 | 18.6052 |
| 2005-12-20 | 18.6495 |
| 2005-12-19 | 18.6652 |
| 2005-12-18 | 18.7393 |
| 2005-12-17 | 18.7393 |
| 2005-12-16 | 18.7393 |
| 2005-12-15 | 18.7407 |
| 2005-12-14 | 18.7789 |
| 2005-12-13 | 18.79 |
| 2005-12-12 | 18.7878 |
| 2005-12-11 | 18.8915 |
| 2005-12-10 | 18.8915 |
| 2005-12-09 | 18.8915 |
| 2005-12-08 | 18.9188 |
| 2005-12-07 | 18.8323 |
| 2005-12-06 | 18.8685 |
| 2005-12-05 | 18.736 |
| 2005-12-04 | 18.7394 |
| 2005-12-03 | 18.7394 |
| 2005-12-02 | 18.7394 |
| 2005-12-01 | 18.6932 |
| 2005-11-30 | 18.6581 |
| 2005-11-29 | 18.737 |
| 2005-11-28 | 18.818 |
| 2005-11-27 | 18.8124 |
| 2005-11-26 | 18.8124 |
| 2005-11-25 | 18.8124 |
| 2005-11-24 | 18.8232 |
| 2005-11-23 | 18.8232 |
| 2005-11-22 | 19.0288 |
| 2005-11-21 | 18.8816 |
| 2005-11-20 | 18.9425 |
| 2005-11-19 | 18.9425 |
| 2005-11-18 | 18.9425 |
| 2005-11-17 | 18.9209 |
| 2005-11-16 | 18.9618 |
| 2005-11-15 | 18.9771 |
| 2005-11-14 | 19.0077 |
| 2005-11-13 | 19.0077 |
| 2005-11-12 | 19.0077 |
| 2005-11-11 | 19.0077 |
| 2005-11-10 | 19.078 |
| 2005-11-09 | 19.0534 |
| 2005-11-08 | 18.9526 |
| 2005-11-07 | 18.9638 |
| 2005-11-06 | 18.9223 |
| 2005-11-05 | 18.9223 |
| 2005-11-04 | 18.9223 |
| 2005-11-03 | 18.9324 |
| 2005-11-02 | 19.1225 |
| 2005-11-01 | 19.1373 |
| 2005-10-31 | 19.1 |
| 2005-10-30 | 19.1999 |
| 2005-10-29 | 19.1999 |
| 2005-10-28 | 19.1999 |
| 2005-10-27 | 19.1953 |
| 2005-10-26 | 19.2259 |
| 2005-10-25 | 19.4769 |
| 2005-10-24 | 19.2603 |
| 2005-10-23 | 19.2542 |
| 2005-10-22 | 19.2542 |
| 2005-10-21 | 19.2542 |
| 2005-10-20 | 19.2126 |
| 2005-10-19 | 19.1487 |
| 2005-10-18 | 19.1079 |
| 2005-10-17 | 19.1341 |
| 2005-10-16 | 19.1114 |
| 2005-10-15 | 19.1114 |
| 2005-10-14 | 19.1114 |
| 2005-10-13 | 19.1754 |
| 2005-10-12 | 19.1471 |
| 2005-10-11 | 19.0549 |
| 2005-10-10 | 19.0898 |
| 2005-10-09 | 19.1398 |
| 2005-10-08 | 19.1398 |
| 2005-10-07 | 19.1398 |
| 2005-10-06 | 19.2029 |
| 2005-10-05 | 19.1087 |
| 2005-10-04 | 19.0458 |
| 2005-10-03 | 19.0846 |
| 2005-10-02 | 19.0278 |
| 2005-10-01 | 19.0278 |
| 2005-09-30 | 19.0278 |
| 2005-09-29 | 18.9846 |
| 2005-09-28 | 18.9444 |
| 2005-09-27 | 18.8393 |
| 2005-09-26 | 18.9324 |
| 2005-09-25 | 18.9606 |
| 2005-09-24 | 18.9606 |
| 2005-09-23 | 18.9606 |
| 2005-09-22 | 18.9446 |
| 2005-09-21 | 18.9765 |
| 2005-09-20 | 18.835 |
| 2005-09-19 | 18.9104 |
| 2005-09-18 | 18.7129 |
| 2005-09-17 | 18.7129 |
| 2005-09-16 | 18.7129 |
| 2005-09-15 | 18.8274 |
| 2005-09-14 | 18.9369 |
| 2005-09-13 | 18.9247 |
| 2005-09-12 | 18.9029 |
| 2005-09-11 | 18.8856 |
| 2005-09-10 | 18.8856 |
| 2005-09-09 | 18.8856 |
| 2005-09-08 | 18.9205 |
| 2005-09-07 | 18.9229 |
| 2005-09-06 | 18.8659 |
| 2005-09-05 | 18.8466 |
| 2005-09-04 | 18.8466 |
| 2005-09-03 | 18.8466 |
| 2005-09-02 | 18.8466 |
| 2005-09-01 | 19.054 |
| 2005-08-31 | 18.9812 |
| 2005-08-30 | 19.1017 |
| 2005-08-29 | 19.0738 |
| 2005-08-28 | 19.1328 |
| 2005-08-27 | 19.1328 |
| 2005-08-26 | 19.1328 |
| 2005-08-25 | 19.1831 |
| 2005-08-24 | 19.1058 |
| 2005-08-23 | 19.0442 |
| 2005-08-22 | 19.0213 |
| 2005-08-21 | 18.9984 |
| 2005-08-20 | 18.9984 |
| 2005-08-19 | 18.9984 |
| 2005-08-18 | 18.9852 |
| 2005-08-17 | 18.9709 |
| 2005-08-16 | 18.8978 |
| 2005-08-15 | 18.8913 |
| 2005-08-14 | 18.9485 |
| 2005-08-13 | 18.9485 |
| 2005-08-12 | 18.9485 |
| 2005-08-11 | 18.9752 |
| 2005-08-10 | 18.831 |
| 2005-08-09 | 18.946 |
| 2005-08-08 | 18.89 |
| 2005-08-07 | 19.0133 |
| 2005-08-06 | 19.0133 |
| 2005-08-05 | 19.0133 |
| 2005-08-04 | 19.158 |
| 2005-08-03 | 19.1901 |
| 2005-08-02 | 19.2619 |
| 2005-08-01 | 19.276 |
| 2005-07-31 | 19.3083 |
| 2005-07-30 | 19.3083 |
| 2005-07-29 | 19.3083 |
| 2005-07-28 | 19.3287 |
| 2005-07-27 | 19.3027 |
| 2005-07-26 | 19.384 |
| 2005-07-25 | 19.3536 |
| 2005-07-24 | 19.3148 |
| 2005-07-23 | 19.3148 |
| 2005-07-22 | 19.3148 |
| 2005-07-21 | 19.339 |
| 2005-07-20 | 19.3592 |
| 2005-07-19 | 19.3075 |
| 2005-07-18 | 19.294 |
| 2005-07-17 | 19.3816 |
| 2005-07-16 | 19.3816 |
| 2005-07-15 | 19.3816 |
| 2005-07-14 | 19.4167 |
| 2005-07-13 | 19.4207 |
| 2005-07-12 | 19.3897 |
| 2005-07-11 | 19.4861 |
| 2005-07-10 | 19.3738 |
| 2005-07-09 | 19.3738 |
| 2005-07-08 | 19.3738 |
| 2005-07-07 | 19.5017 |
| 2005-07-06 | 19.3772 |
| 2005-07-05 | 19.3399 |
| 2005-07-04 | 19.3585 |
| 2005-07-03 | 19.3585 |
| 2005-07-02 | 19.3585 |
| 2005-07-01 | 19.3585 |
| 2005-06-30 | 19.3839 |
| 2005-06-29 | 19.4102 |
| 2005-06-28 | 19.305 |
| 2005-06-27 | 19.4921 |
| 2005-06-26 | 19.4414 |
| 2005-06-25 | 19.4414 |
| 2005-06-24 | 19.4414 |
| 2005-06-23 | 19.2123 |
| 2005-06-22 | 19.3244 |
| 2005-06-21 | 19.4696 |
| 2005-06-20 | 19.1895 |
| 2005-06-19 | 19.6594 |
| 2005-06-18 | 19.6594 |
| 2005-06-17 | 19.6594 |
| 2005-06-16 | 19.4799 |
| 2005-06-15 | 19.667 |
| 2005-06-14 | 19.416 |
| 2005-06-13 | 19.4406 |
| 2005-06-12 | 19.401 |
| 2005-06-11 | 19.401 |
| 2005-06-10 | 19.401 |
| 2005-06-09 | 19.6129 |
| 2005-06-08 | 19.5279 |
| 2005-06-07 | 19.724 |
| 2005-06-06 | 19.7599 |
| 2005-06-05 | 19.6349 |
| 2005-06-04 | 19.6349 |
| 2005-06-03 | 19.6349 |
| 2005-06-02 | 19.9233 |
| 2005-06-01 | 19.6618 |
| 2005-05-31 | 19.5864 |
| 2005-05-30 | 19.8349 |
| 2005-05-29 | 19.8349 |
| 2005-05-28 | 19.8349 |
| 2005-05-27 | 19.8349 |
| 2005-05-26 | 19.6103 |
| 2005-05-25 | 19.7355 |
| 2005-05-24 | 19.6086 |
| 2005-05-23 | 19.595 |
| 2005-05-22 | 19.3979 |
| 2005-05-21 | 19.3979 |
| 2005-05-20 | 19.3979 |
| 2005-05-19 | 19.5075 |
| 2005-05-18 | 19.763 |
| 2005-05-17 | 19.4988 |
| 2005-05-16 | 19.5077 |
| 2005-05-15 | 19.2634 |
| 2005-05-14 | 19.2634 |
| 2005-05-13 | 19.2634 |
| 2005-05-12 | 19.2326 |
| 2005-05-11 | 19.3568 |
| 2005-05-10 | 19.3715 |
| 2005-05-09 | 19.3326 |
| 2005-05-08 | 19.1784 |
| 2005-05-07 | 19.1784 |
| 2005-05-06 | 19.1784 |
| 2005-05-05 | 19.5334 |
| 2005-05-04 | 19.7269 |
| 2005-05-03 | 19.6466 |
| 2005-05-02 | 19.8089 |
| 2005-05-01 | 19.8582 |
| 2005-04-30 | 19.8582 |
| 2005-04-29 | 19.8582 |
| 2005-04-28 | 19.6032 |
| 2005-04-27 | 19.5686 |
| 2005-04-26 | 19.6011 |
| 2005-04-25 | 19.5494 |
| 2005-04-24 | 19.6222 |
| 2005-04-23 | 19.6222 |
| 2005-04-22 | 19.6222 |
| 2005-04-21 | 19.5044 |
| 2005-04-20 | 19.7316 |
| 2005-04-19 | 19.6767 |
| 2005-04-18 | 19.6475 |
| 2005-04-17 | 19.11 |
| 2005-04-16 | 19.11 |
| 2005-04-15 | 19.11 |
| 2005-04-14 | 19.11 |
| 2005-04-13 | 19.333 |
| 2005-04-12 | 19.1898 |
| 2005-04-11 | 19.4447 |
| 2005-04-10 | 19.3251 |
| 2005-04-09 | 19.3251 |
| 2005-04-08 | 19.3251 |
| 2005-04-07 | 19.3113 |
| 2005-04-06 | 19.3504 |
| 2005-04-05 | 19.4114 |
| 2005-04-04 | 19.3193 |
| 2005-04-03 | 19.2311 |
| 2005-04-02 | 19.2311 |
| 2005-04-01 | 19.2311 |
| 2005-03-31 | 19.3397 |
| 2005-03-30 | 19.326 |
| 2005-03-29 | 19.4242 |
| 2005-03-28 | 19.389 |
| 2005-03-27 | 19.3561 |
| 2005-03-26 | 19.3561 |
| 2005-03-25 | 19.3561 |
| 2005-03-24 | 19.3561 |
| 2005-03-23 | 19.388 |
| 2005-03-22 | 19.022 |
| 2005-03-21 | 19.3266 |
| 2005-03-20 | 19.1176 |
| 2005-03-19 | 19.1176 |
| 2005-03-18 | 19.1176 |
| 2005-03-17 | 19.2401 |
| 2005-03-16 | 19.2743 |
| 2005-03-15 | 19.1915 |
| 2005-03-14 | 19.1238 |
| 2005-03-13 | 19.0311 |
| 2005-03-12 | 19.0311 |
| 2005-03-11 | 19.0311 |
| 2005-03-10 | 18.9919 |
| 2005-03-09 | 18.8915 |
| 2005-03-08 | 18.9574 |
| 2005-03-07 | 18.9889 |
| 2005-03-06 | 19.0811 |
| 2005-03-05 | 19.0811 |
| 2005-03-04 | 19.0811 |
| 2005-03-03 | 19.1235 |
| 2005-03-02 | 19.2134 |
| 2005-03-01 | 19.2388 |
| 2005-02-28 | 19.27 |
| 2005-02-27 | 19.4389 |
| 2005-02-26 | 19.4389 |
| 2005-02-25 | 19.4389 |
| 2005-02-24 | 19.3975 |
| 2005-02-23 | 19.4061 |
| 2005-02-22 | 19.7578 |
| 2005-02-21 | 19.3846 |
| 2005-02-20 | 19.3846 |
| 2005-02-19 | 19.3846 |
| 2005-02-18 | 19.3846 |
| 2005-02-17 | 19.5125 |
| 2005-02-16 | 19.4466 |
| 2005-02-15 | 19.5041 |
| 2005-02-14 | 19.5031 |
| 2005-02-13 | 19.2796 |
| 2005-02-12 | 19.2796 |
| 2005-02-11 | 19.2796 |
| 2005-02-10 | 19.3674 |
| 2005-02-09 | 19.3157 |
| 2005-02-08 | 19.1634 |
| 2005-02-07 | 19.0629 |
| 2005-02-06 | 19.1393 |
| 2005-02-05 | 19.1393 |
| 2005-02-04 | 19.1393 |
| 2005-02-03 | 19.1746 |
| 2005-02-02 | 19.3263 |
| 2005-02-01 | 19.4096 |
| 2005-01-31 | 19.4584 |
| 2005-01-30 | 19.5445 |
| 2005-01-29 | 19.5445 |
| 2005-01-28 | 19.5445 |
| 2005-01-27 | 19.4184 |
| 2005-01-26 | 19.5182 |
| 2005-01-25 | 19.3463 |
| 2005-01-24 | 19.5919 |
| 2005-01-23 | 19.7509 |
| 2005-01-22 | 19.7509 |
| 2005-01-21 | 19.7509 |
| 2005-01-20 | 19.5889 |
| 2005-01-19 | 19.6538 |
| 2005-01-18 | 19.5838 |
| 2005-01-17 | 19.5029 |
| 2005-01-16 | 19.5029 |
| 2005-01-15 | 19.5029 |
| 2005-01-14 | 19.5029 |
| 2005-01-13 | 19.5041 |
| 2005-01-12 | 19.8328 |
| 2005-01-11 | 19.5827 |
| 2005-01-10 | 19.7028 |
| 2005-01-09 | 19.4341 |
| 2005-01-08 | 19.4341 |
| 2005-01-07 | 19.4341 |
| 2005-01-06 | 19.4844 |
| 2005-01-05 | 19.6418 |
| 2005-01-04 | 19.311 |
| 2005-01-03 | 19.5073 |
| 2005-01-02 | 19.5611 |
| 2005-01-01 | 19.5611 |
| 2004-12-31 | 19.5611 |
| 2004-12-30 | 19.8411 |
| 2004-12-29 | 19.8256 |
| 2004-12-28 | 19.7514 |
| 2004-12-27 | 19.8289 |
| 2004-12-26 | 19.9488 |
| 2004-12-25 | 19.9488 |
| 2004-12-24 | 19.9488 |
| 2004-12-23 | 19.9488 |
| 2004-12-22 | 19.8309 |
| 2004-12-21 | 19.7467 |
| 2004-12-20 | 19.9568 |
| 2004-12-19 | 19.9728 |
| 2004-12-18 | 19.9728 |
| 2004-12-17 | 19.9728 |
| 2004-12-16 | 19.7472 |
| 2004-12-15 | 20.1637 |
| 2004-12-14 | 19.9829 |
| 2004-12-13 | 20.1394 |
| 2004-12-12 | 19.9257 |
| 2004-12-11 | 19.9257 |
| 2004-12-10 | 19.9257 |
| 2004-12-09 | 20.1174 |
| 2004-12-08 | 19.9113 |
| 2004-12-07 | 20.1242 |
| 2004-12-06 | 20.0552 |
| 2004-12-05 | 20.5723 |
| 2004-12-04 | 20.5723 |
| 2004-12-03 | 20.5723 |
| 2004-12-02 | 20.1545 |
| 2004-12-01 | 20.4298 |
| 2004-11-30 | 20.5141 |
| 2004-11-29 | 20.4695 |
| 2004-11-28 | 20.8306 |
| 2004-11-27 | 20.8306 |
| 2004-11-26 | 20.8306 |
| 2004-11-25 | 20.7055 |
| 2004-11-24 | 20.7055 |
| 2004-11-23 | 20.5658 |
| 2004-11-22 | 20.5151 |
| 2004-11-21 | 20.7297 |
| 2004-11-20 | 20.7297 |
| 2004-11-19 | 20.7297 |
| 2004-11-18 | 20.4801 |
| 2004-11-17 | 20.8135 |
| 2004-11-16 | 20.6272 |
| 2004-11-15 | 20.5732 |
| 2004-11-14 | 20.856 |
| 2004-11-13 | 20.856 |
| 2004-11-12 | 20.856 |
| 2004-11-11 | 20.7377 |
| 2004-11-10 | 20.6424 |
| 2004-11-09 | 20.5451 |
| 2004-11-08 | 20.5365 |
| 2004-11-07 | 20.7622 |
| 2004-11-06 | 20.7622 |
| 2004-11-05 | 20.7622 |
| 2004-11-04 | 20.6475 |
| 2004-11-03 | 20.7139 |
| 2004-11-02 | 20.3878 |
| 2004-11-01 | 20.4659 |
| 2004-10-31 | 20.754 |
| 2004-10-30 | 20.754 |
| 2004-10-29 | 20.754 |
| 2004-10-28 | 20.7088 |
| 2004-10-27 | 20.5435 |
| 2004-10-26 | 20.5687 |
| 2004-10-25 | 20.7799 |
| 2004-10-24 | 20.5688 |
| 2004-10-23 | 20.5688 |
| 2004-10-22 | 20.5688 |
| 2004-10-21 | 20.5838 |
| 2004-10-20 | 20.5392 |
| 2004-10-19 | 20.4489 |
| 2004-10-18 | 20.5032 |
| 2004-10-17 | 20.5931 |
| 2004-10-16 | 20.5931 |
| 2004-10-15 | 20.5931 |
| 2004-10-14 | 20.4475 |
| 2004-10-13 | 20.377 |
| 2004-10-12 | 20.148 |
| 2004-10-11 | 20.2103 |
| 2004-10-10 | 20.3916 |
| 2004-10-09 | 20.3916 |
| 2004-10-08 | 20.3916 |
| 2004-10-07 | 20.2826 |
| 2004-10-06 | 20.1579 |
| 2004-10-05 | 20.3534 |
| 2004-10-04 | 20.1078 |
| 2004-10-03 | 20.2733 |
| 2004-10-02 | 20.2733 |
| 2004-10-01 | 20.2733 |
| 2004-09-30 | 20.5889 |
| 2004-09-29 | 20.3027 |
| 2004-09-28 | 20.3797 |
| 2004-09-27 | 20.4314 |
| 2004-09-26 | 20.3985 |
| 2004-09-25 | 20.3985 |
| 2004-09-24 | 20.3985 |
| 2004-09-23 | 20.4582 |
| 2004-09-22 | 20.2095 |
| 2004-09-21 | 20.567 |
| 2004-09-20 | 20.2208 |
| 2004-09-19 | 20.3059 |
| 2004-09-18 | 20.3059 |
| 2004-09-17 | 20.3059 |
| 2004-09-16 | 20.4418 |
| 2004-09-15 | 20.1613 |
| 2004-09-14 | 20.4458 |
| 2004-09-13 | 20.5077 |
| 2004-09-12 | 20.7298 |
| 2004-09-11 | 20.7298 |
| 2004-09-10 | 20.7298 |
| 2004-09-09 | 20.6156 |
| 2004-09-08 | 20.8639 |
| 2004-09-07 | 20.6885 |
| 2004-09-06 | 20.533 |
| 2004-09-05 | 20.533 |
| 2004-09-04 | 20.533 |
| 2004-09-03 | 20.533 |
| 2004-09-02 | 20.671 |
| 2004-09-01 | 20.7385 |
| 2004-08-31 | 20.9062 |
| 2004-08-30 | 20.7206 |
| 2004-08-29 | 20.5976 |
| 2004-08-28 | 20.5976 |
| 2004-08-27 | 20.5976 |
| 2004-08-26 | 20.665 |
| 2004-08-25 | 20.6137 |
| 2004-08-24 | 20.5019 |
| 2004-08-23 | 20.2699 |
| 2004-08-22 | 20.4581 |
| 2004-08-21 | 20.4581 |
| 2004-08-20 | 20.4581 |
| 2004-08-19 | 20.5747 |
| 2004-08-18 | 20.4609 |
| 2004-08-17 | 20.4388 |
| 2004-08-16 | 20.4719 |
| 2004-08-15 | 20.7289 |
| 2004-08-14 | 20.7289 |
| 2004-08-13 | 20.7289 |
| 2004-08-12 | 20.4845 |
| 2004-08-11 | 20.3383 |
| 2004-08-10 | 20.3091 |
| 2004-08-09 | 20.4951 |
| 2004-08-08 | 21.0747 |
| 2004-08-07 | 21.0747 |
| 2004-08-06 | 21.0747 |
| 2004-08-05 | 20.6938 |
| 2004-08-04 | 20.5335 |
| 2004-08-03 | 20.5712 |
| 2004-08-02 | 20.6041 |
| 2004-08-01 | 20.6185 |
| 2004-07-31 | 20.6185 |
| 2004-07-30 | 20.6185 |
| 2004-07-29 | 20.4946 |
| 2004-07-28 | 20.6608 |
| 2004-07-27 | 20.4099 |
| 2004-07-26 | 20.6481 |
| 2004-07-25 | 20.3114 |
| 2004-07-24 | 20.3114 |
| 2004-07-23 | 20.3114 |
| 2004-07-22 | 20.5712 |
| 2004-07-21 | 20.3248 |
| 2004-07-20 | 20.5092 |
| 2004-07-19 | 20.4292 |
| 2004-07-18 | 20.8046 |
| 2004-07-17 | 20.8046 |
| 2004-07-16 | 20.8046 |
| 2004-07-15 | 20.4765 |
| 2004-07-14 | 20.7731 |
| 2004-07-13 | 20.5083 |
| 2004-07-12 | 20.719 |
| 2004-07-11 | 20.7596 |
| 2004-07-10 | 20.7596 |
| 2004-07-09 | 20.7596 |
| 2004-07-08 | 20.7649 |
| 2004-07-07 | 21.0379 |
| 2004-07-06 | 20.9591 |
| 2004-07-05 | 21.2228 |
| 2004-07-04 | 21.2228 |
| 2004-07-03 | 21.2228 |
| 2004-07-02 | 21.2228 |
| 2004-07-01 | 20.9681 |
| 2004-06-30 | 21.5808 |
| 2004-06-29 | 20.67 |
| 2004-06-28 | 20.9101 |
| 2004-06-27 | 20.7497 |
| 2004-06-26 | 20.7497 |
| 2004-06-25 | 20.7497 |
| 2004-06-24 | 21.1967 |
| 2004-06-23 | 21.0262 |
| 2004-06-22 | 20.9284 |
| 2004-06-21 | 21.0404 |
| 2004-06-20 | 21.1716 |
| 2004-06-19 | 21.1716 |
| 2004-06-18 | 21.1716 |
| 2004-06-17 | 21.1534 |
| 2004-06-16 | 20.655 |
| 2004-06-15 | 20.9315 |
| 2004-06-14 | 20.8391 |
| 2004-06-13 | 21.0303 |
| 2004-06-12 | 21.0303 |
| 2004-06-11 | 21.0303 |
| 2004-06-10 | 21.0303 |
| 2004-06-09 | 20.311 |
| 2004-06-08 | 20.4922 |
| 2004-06-07 | 20.6172 |
| 2004-06-06 | 20.6637 |
| 2004-06-05 | 20.6637 |
| 2004-06-04 | 20.6637 |
| 2004-06-03 | 20.5436 |
| 2004-06-02 | 20.5697 |
| 2004-06-01 | 20.814 |
| 2004-05-31 | 20.7185 |
| 2004-05-30 | 20.7185 |
| 2004-05-29 | 20.7185 |
| 2004-05-28 | 20.7185 |
| 2004-05-27 | 21.0778 |
| 2004-05-26 | 20.5674 |
| 2004-05-25 | 20.8229 |
| 2004-05-24 | 20.7771 |
| 2004-05-23 | 20.8675 |
| 2004-05-22 | 20.8675 |
| 2004-05-21 | 20.8675 |
| 2004-05-20 | 20.6218 |
| 2004-05-19 | 20.8499 |
| 2004-05-18 | 20.5974 |
| 2004-05-17 | 21.0698 |
| 2004-05-16 | 20.8521 |
| 2004-05-15 | 20.8521 |
| 2004-05-14 | 20.8521 |
| 2004-05-13 | 20.7201 |
| 2004-05-12 | 21.0378 |
| 2004-05-11 | 20.8584 |
| 2004-05-10 | 20.9173 |
| 2004-05-09 | 20.4577 |
| 2004-05-08 | 20.4577 |
| 2004-05-07 | 20.4577 |
| 2004-05-06 | 20.6058 |
| 2004-05-05 | 20.9042 |
| 2004-05-04 | 21.2067 |
| 2004-05-03 | 20.8572 |
| 2004-05-02 | 20.9425 |
| 2004-05-01 | 20.9425 |
| 2004-04-30 | 20.9425 |
| 2004-04-29 | 21.4195 |
| 2004-04-28 | 20.8353 |
| 2004-04-27 | 21.1038 |
| 2004-04-26 | 20.9047 |
| 2004-04-25 | 20.6936 |
| 2004-04-24 | 20.6936 |
| 2004-04-23 | 20.6936 |
| 2004-04-22 | 20.9886 |
| 2004-04-21 | 20.8767 |
| 2004-04-20 | 20.7269 |
| 2004-04-19 | 20.9507 |
| 2004-04-18 | 20.8832 |
| 2004-04-17 | 20.8832 |
| 2004-04-16 | 20.8832 |
| 2004-04-15 | 20.8012 |
| 2004-04-14 | 20.6861 |
| 2004-04-13 | 20.6761 |
| 2004-04-12 | 20.9065 |
| 2004-04-11 | 20.9664 |
| 2004-04-10 | 20.9664 |
| 2004-04-09 | 20.9664 |
| 2004-04-08 | 20.9538 |
| 2004-04-07 | 21.1807 |
| 2004-04-06 | 21.0562 |
| 2004-04-05 | 20.7665 |
| 2004-04-04 | 20.9091 |
| 2004-04-03 | 20.9091 |
| 2004-04-02 | 20.9091 |
| 2004-04-01 | 21.12 |
| 2004-03-31 | 21.2237 |
| 2004-03-30 | 21.1694 |
| 2004-03-29 | 21.0194 |
| 2004-03-28 | 20.9836 |
| 2004-03-27 | 20.9836 |
| 2004-03-26 | 20.9836 |
| 2004-03-25 | 21.0727 |
| 2004-03-24 | 20.9434 |
| 2004-03-23 | 21.3632 |
| 2004-03-22 | 21.4143 |
| 2004-03-21 | 21.062 |
| 2004-03-20 | 21.062 |
| 2004-03-19 | 21.062 |
| 2004-03-18 | 21.5849 |
| 2004-03-17 | 21.2382 |
| 2004-03-16 | 21.152 |
| 2004-03-15 | 21.3148 |
| 2004-03-14 | 20.965 |
| 2004-03-13 | 20.965 |
| 2004-03-12 | 20.965 |
| 2004-03-11 | 21.3008 |
| 2004-03-10 | 20.7799 |
| 2004-03-09 | 20.7476 |
| 2004-03-08 | 20.8467 |
| 2004-03-07 | 21.2989 |
| 2004-03-06 | 21.2989 |
| 2004-03-05 | 21.2989 |
| 2004-03-04 | 20.8418 |
| 2004-03-03 | 20.7583 |
| 2004-03-02 | 20.1664 |
| 2004-03-01 | 20.5427 |
| 2004-02-29 | 20.638 |
| 2004-02-28 | 20.638 |
| 2004-02-27 | 20.638 |
| 2004-02-26 | 20.4365 |
| 2004-02-25 | 20.3515 |
| 2004-02-24 | 20.9389 |
| 2004-02-23 | 20.6713 |
| 2004-02-22 | 20.4081 |
| 2004-02-21 | 20.4081 |
| 2004-02-20 | 20.4081 |
| 2004-02-19 | 20.7546 |
| 2004-02-18 | 20.5165 |
| 2004-02-17 | 20.8372 |
| 2004-02-16 | 20.6648 |
| 2004-02-15 | 20.6701 |
| 2004-02-14 | 20.6701 |
| 2004-02-13 | 20.6701 |
| 2004-02-12 | 20.7733 |
| 2004-02-11 | 21.1561 |
| 2004-02-10 | 21.2042 |
| 2004-02-09 | 21.1207 |
| 2004-02-08 | 21.4505 |
| 2004-02-07 | 21.4505 |
| 2004-02-06 | 21.4505 |
| 2004-02-05 | 21.1639 |
| 2004-02-04 | 21.2123 |
| 2004-02-03 | 21.4343 |
| 2004-02-02 | 21.1874 |
| 2004-02-01 | 21.3777 |
| 2004-01-31 | 21.3777 |
| 2004-01-30 | 21.3777 |
| 2004-01-29 | 20.896 |
| 2004-01-28 | 20.7752 |
| 2004-01-27 | 21.2695 |
| 2004-01-26 | 20.7692 |
| 2004-01-25 | 20.8514 |
| 2004-01-24 | 20.8514 |
| 2004-01-23 | 20.8514 |
| 2004-01-22 | 21.1085 |
| 2004-01-21 | 21.1633 |
| 2004-01-20 | 20.8565 |
| 2004-01-19 | 20.5257 |
| 2004-01-18 | 20.5364 |
| 2004-01-17 | 20.5364 |
| 2004-01-16 | 20.5364 |
| 2004-01-15 | 20.6926 |
| 2004-01-14 | 20.7524 |
| 2004-01-13 | 20.8621 |
| 2004-01-12 | 20.678 |
| 2004-01-11 | 20.7802 |
| 2004-01-10 | 20.7802 |
| 2004-01-09 | 20.7802 |
| 2004-01-08 | 20.9155 |
| 2004-01-07 | 20.4818 |
| 2004-01-06 | 20.814 |
| 2004-01-05 | 20.7869 |
| 2004-01-04 | 20.7477 |
| 2004-01-03 | 20.7477 |
| 2004-01-02 | 20.7477 |
| 2004-01-01 | 21.0035 |
| 2003-12-31 | 21.0035 |
| 2003-12-30 | 20.96 |
| 2003-12-29 | 21.018 |
| 2003-12-28 | 20.8788 |
| 2003-12-27 | 20.8788 |
| 2003-12-26 | 20.8788 |
| 2003-12-25 | 21.0604 |
| 2003-12-24 | 21.0549 |
| 2003-12-23 | 20.859 |
| 2003-12-22 | 20.8822 |
| 2003-12-21 | 20.7526 |
| 2003-12-20 | 20.7526 |
| 2003-12-19 | 20.7526 |
| 2003-12-18 | 20.9009 |
| 2003-12-17 | 20.9216 |
| 2003-12-16 | 20.7433 |
| 2003-12-15 | 20.6929 |
| 2003-12-14 | 20.9311 |
| 2003-12-13 | 20.9311 |
| 2003-12-12 | 20.9311 |
| 2003-12-11 | 20.659 |
| 2003-12-10 | 20.6698 |
| 2003-12-09 | 20.7151 |
| 2003-12-08 | 21.0057 |
| 2003-12-07 | 21.0999 |
| 2003-12-06 | 21.0999 |
| 2003-12-05 | 21.0999 |
| 2003-12-04 | 20.8027 |
| 2003-12-03 | 20.7679 |
| 2003-12-02 | 20.9759 |
| 2003-12-01 | 20.5628 |
| 2003-11-30 | 20.9267 |
| 2003-11-29 | 20.9267 |
| 2003-11-28 | 20.9267 |
| 2003-11-27 | 20.9177 |
| 2003-11-26 | 20.8951 |
| 2003-11-25 | 20.5528 |
| 2003-11-24 | 20.2478 |
| 2003-11-23 | 20.6037 |
| 2003-11-22 | 20.6037 |
| 2003-11-21 | 20.6037 |
| 2003-11-20 | 20.6314 |
| 2003-11-19 | 20.343 |
| 2003-11-18 | 20.9962 |
| 2003-11-17 | 20.6135 |
| 2003-11-16 | 20.5793 |
| 2003-11-15 | 20.5793 |
| 2003-11-14 | 20.5793 |
| 2003-11-13 | 20.4824 |
| 2003-11-12 | 20.6295 |
| 2003-11-11 | 20.4516 |
| 2003-11-10 | 20.3079 |
| 2003-11-09 | 20.5883 |
| 2003-11-08 | 20.5883 |
| 2003-11-07 | 20.5883 |
| 2003-11-06 | 20.2797 |
| 2003-11-05 | 20.2746 |
| 2003-11-04 | 20.5901 |
| 2003-11-03 | 20.305 |
| 2003-11-02 | 20.4725 |
| 2003-11-01 | 20.4725 |
| 2003-10-31 | 20.4725 |
| 2003-10-30 | 20.6151 |
| 2003-10-29 | 20.6617 |
| 2003-10-28 | 20.6383 |
| 2003-10-27 | 20.6247 |
| 2003-10-26 | 20.7644 |
| 2003-10-25 | 20.7644 |
| 2003-10-24 | 20.7644 |
| 2003-10-23 | 20.5292 |
| 2003-10-22 | 20.8111 |
| 2003-10-21 | 20.5077 |
| 2003-10-20 | 20.5314 |
| 2003-10-19 | 20.7481 |
| 2003-10-18 | 20.7481 |
| 2003-10-17 | 20.7481 |
| 2003-10-16 | 20.6555 |
| 2003-10-15 | 20.6052 |
| 2003-10-14 | 20.8858 |
| 2003-10-13 | 20.5844 |
| 2003-10-12 | 20.8413 |
| 2003-10-11 | 20.8413 |
| 2003-10-10 | 20.8413 |
| 2003-10-09 | 20.5667 |
| 2003-10-08 | 20.6926 |
| 2003-10-07 | 20.6664 |
| 2003-10-06 | 20.8688 |
| 2003-10-05 | 20.434 |
| 2003-10-04 | 20.434 |
| 2003-10-03 | 20.434 |
| 2003-10-02 | 20.7148 |
| 2003-10-01 | 20.8414 |
| 2003-09-30 | 20.8107 |
| 2003-09-29 | 20.7441 |
| 2003-09-28 | 20.5654 |
| 2003-09-27 | 20.5654 |
| 2003-09-26 | 20.5654 |
| 2003-09-25 | 20.5872 |
| 2003-09-24 | 20.4332 |
| 2003-09-23 | 20.4379 |
| 2003-09-22 | 20.8918 |
| 2003-09-21 | 21.0726 |
| 2003-09-20 | 21.0726 |
| 2003-09-19 | 21.0726 |
| 2003-09-18 | 20.9101 |
| 2003-09-17 | 21.2417 |
| 2003-09-16 | 20.8379 |
| 2003-09-15 | 20.9823 |
| 2003-09-14 | 21.0815 |
| 2003-09-13 | 21.0815 |
| 2003-09-12 | 21.0815 |
| 2003-09-11 | 21.1911 |
| 2003-09-10 | 21.0785 |
| 2003-09-09 | 21.4596 |
| 2003-09-08 | 21.1914 |
| 2003-09-07 | 21.583 |
| 2003-09-06 | 21.583 |
| 2003-09-05 | 21.583 |
| 2003-09-04 | 21.2693 |
| 2003-09-03 | 21.1735 |
| 2003-09-02 | 20.8735 |
| 2003-09-01 | 21.3015 |
| 2003-08-31 | 21.3065 |
| 2003-08-30 | 21.3065 |
| 2003-08-29 | 21.3065 |
| 2003-08-28 | 21.1413 |
| 2003-08-27 | 21.114 |
| 2003-08-26 | 21.1972 |
| 2003-08-25 | 20.9586 |
| 2003-08-24 | 20.9439 |
| 2003-08-23 | 20.9439 |
| 2003-08-22 | 20.9439 |
| 2003-08-21 | 20.6415 |
| 2003-08-20 | 21.0124 |
| 2003-08-19 | 20.8347 |
| 2003-08-18 | 20.5776 |
| 2003-08-17 | 20.7124 |
| 2003-08-16 | 20.7124 |
| 2003-08-15 | 20.7124 |
| 2003-08-14 | 20.6789 |
| 2003-08-13 | 20.7734 |
| 2003-08-12 | 20.8016 |
| 2003-08-11 | 20.9202 |
| 2003-08-10 | 20.706 |
| 2003-08-09 | 20.706 |
| 2003-08-08 | 20.706 |
| 2003-08-07 | 20.9744 |
| 2003-08-06 | 20.9576 |
| 2003-08-05 | 21.0421 |
| 2003-08-04 | 21.2583 |
| 2003-08-03 | 21.1128 |
| 2003-08-02 | 21.1128 |
| 2003-08-01 | 21.1128 |
| 2003-07-31 | 20.605 |
| 2003-07-30 | 20.4259 |
| 2003-07-29 | 20.6493 |
| 2003-07-28 | 20.7038 |
| 2003-07-27 | 20.8512 |
| 2003-07-26 | 20.8512 |
| 2003-07-25 | 20.8512 |
| 2003-07-24 | 20.7979 |
| 2003-07-23 | 21.1435 |
| 2003-07-22 | 20.9347 |
| 2003-07-21 | 21.0037 |
| 2003-07-20 | 20.94 |
| 2003-07-19 | 20.94 |
| 2003-07-18 | 20.94 |
| 2003-07-17 | 20.812 |
| 2003-07-16 | 20.7095 |
| 2003-07-15 | 20.3839 |
| 2003-07-14 | 20.45 |
| 2003-07-13 | 20.2196 |
| 2003-07-12 | 20.2196 |
| 2003-07-11 | 20.2196 |
| 2003-07-10 | 20.4741 |
| 2003-07-09 | 20.506 |
| 2003-07-08 | 20.3342 |
| 2003-07-07 | 20.0772 |
| 2003-07-06 | 20.317 |
| 2003-07-05 | 20.317 |
| 2003-07-04 | 20.317 |
| 2003-07-03 | 20.3059 |
| 2003-07-02 | 20.3689 |
| 2003-07-01 | 20.478 |
| 2003-06-30 | 20.3535 |
| 2003-06-29 | 20.4698 |
| 2003-06-28 | 20.4698 |
| 2003-06-27 | 20.4698 |
| 2003-06-26 | 20.1883 |
| 2003-06-25 | 20.6303 |
| 2003-06-24 | 20.5743 |
| 2003-06-23 | 20.5099 |
| 2003-06-22 | 20.2362 |
| 2003-06-21 | 20.2362 |
| 2003-06-20 | 20.2362 |
| 2003-06-19 | 20.5222 |
| 2003-06-18 | 20.5215 |
| 2003-06-17 | 21.5978 |
| 2003-06-16 | 20.234 |
| 2003-06-15 | 20.4165 |
| 2003-06-14 | 20.4165 |
| 2003-06-13 | 20.4165 |
| 2003-06-12 | 20.3586 |
| 2003-06-11 | 20.487 |
| 2003-06-10 | 20.3275 |
| 2003-06-09 | 20.4372 |
| 2003-06-08 | 20.0824 |
| 2003-06-07 | 20.0824 |
| 2003-06-06 | 20.0824 |
| 2003-06-05 | 20.9105 |
| 2003-06-04 | 20.2962 |
| 2003-06-03 | 20.3244 |
| 2003-06-02 | 20.4734 |
| 2003-06-01 | 20.3363 |
| 2003-05-31 | 20.3363 |
| 2003-05-30 | 20.3363 |
| 2003-05-29 | 20.6685 |
| 2003-05-28 | 20.3161 |
| 2003-05-27 | 20.5896 |
| 2003-05-26 | 20.8186 |
| 2003-05-25 | 20.8116 |
| 2003-05-24 | 20.8116 |
| 2003-05-23 | 20.8116 |
| 2003-05-22 | 20.7632 |
| 2003-05-21 | 20.731 |
| 2003-05-20 | 20.8892 |
| 2003-05-19 | 20.8101 |
| 2003-05-18 | 21.0231 |
| 2003-05-17 | 21.0231 |
| 2003-05-16 | 21.0231 |
| 2003-05-15 | 20.6706 |
| 2003-05-14 | 20.7975 |
| 2003-05-13 | 20.7332 |
| 2003-05-12 | 20.8743 |
| 2003-05-11 | 20.7528 |
| 2003-05-10 | 20.7528 |
| 2003-05-09 | 20.7528 |
| 2003-05-08 | 21.0408 |
| 2003-05-07 | 20.7262 |
| 2003-05-06 | 20.9606 |
| 2003-05-05 | 20.7512 |
| 2003-05-04 | 20.7784 |
| 2003-05-03 | 20.7784 |
| 2003-05-02 | 20.7784 |
| 2003-05-01 | 20.8844 |
| 2003-04-30 | 20.9773 |
| 2003-04-29 | 21.0913 |
| 2003-04-28 | 20.8996 |
| 2003-04-27 | 21.0374 |
| 2003-04-26 | 21.0374 |
| 2003-04-25 | 21.0374 |
| 2003-04-24 | 21.2232 |
| 2003-04-23 | 21.0483 |
| 2003-04-22 | 21.1998 |
| 2003-04-21 | 20.9302 |
| 2003-04-20 | 20.978 |
| 2003-04-19 | 20.978 |
| 2003-04-18 | 20.978 |
| 2003-04-17 | 20.9477 |
| 2003-04-16 | 21.2321 |
| 2003-04-15 | 21.0968 |
| 2003-04-14 | 21.1763 |
| 2003-04-13 | 20.9357 |
| 2003-04-12 | 20.9357 |
| 2003-04-11 | 20.9357 |
| 2003-04-10 | 21.0497 |
| 2003-04-09 | 21.2752 |
| 2003-04-08 | 21.377 |
| 2003-04-07 | 21.2454 |
| 2003-04-06 | 21.4248 |
| 2003-04-05 | 21.4248 |
| 2003-04-04 | 21.4248 |
| 2003-04-03 | 21.4843 |
| 2003-04-02 | 21.3334 |
| 2003-04-01 | 21.6487 |
| 2003-03-31 | 21.8591 |
| 2003-03-30 | 21.5334 |
| 2003-03-29 | 21.5334 |
| 2003-03-28 | 21.5334 |
| 2003-03-27 | 21.5237 |
| 2003-03-26 | 21.4648 |
| 2003-03-25 | 21.591 |
| 2003-03-24 | 21.7504 |
| 2003-03-23 | 21.3013 |
| 2003-03-22 | 21.3013 |
| 2003-03-21 | 21.3013 |
| 2003-03-20 | 21.5508 |
| 2003-03-19 | 21.3079 |
| 2003-03-18 | 21.4515 |
| 2003-03-17 | 21.3058 |
| 2003-03-16 | 21.4144 |
| 2003-03-15 | 21.4144 |
| 2003-03-14 | 21.4144 |
| 2003-03-13 | 21.1693 |
| 2003-03-12 | 21.5155 |
| 2003-03-11 | 21.6084 |
| 2003-03-10 | 21.7746 |
| 2003-03-09 | 21.6534 |
| 2003-03-08 | 21.6534 |
| 2003-03-07 | 21.6534 |
| 2003-03-06 | 21.7915 |
| 2003-03-05 | 22.0218 |
| 2003-03-04 | 21.8187 |
| 2003-03-03 | 22.0268 |
| 2003-03-02 | 21.7475 |
| 2003-03-01 | 21.7475 |
| 2003-02-28 | 21.7475 |
| 2003-02-27 | 21.6408 |
| 2003-02-26 | 21.6495 |
| 2003-02-25 | 21.6244 |
| 2003-02-24 | 21.7282 |
| 2003-02-23 | 21.4811 |
| 2003-02-22 | 21.4811 |
| 2003-02-21 | 21.4811 |
| 2003-02-20 | 21.6609 |
| 2003-02-19 | 21.5798 |
| 2003-02-18 | 21.4295 |
| 2003-02-17 | 21.3523 |
| 2003-02-16 | 21.3508 |
| 2003-02-15 | 21.3508 |
| 2003-02-14 | 21.3508 |
| 2003-02-13 | 21.7707 |
| 2003-02-12 | 21.5971 |
| 2003-02-11 | 21.645 |
| 2003-02-10 | 21.4976 |
| 2003-02-09 | 21.591 |
| 2003-02-08 | 21.591 |
| 2003-02-07 | 21.591 |
| 2003-02-06 | 21.7235 |
| 2003-02-05 | 21.3263 |
| 2003-02-04 | 21.7663 |
| 2003-02-03 | 21.4531 |
| 2003-02-02 | 21.4387 |
| 2003-02-01 | 21.4387 |
| 2003-01-31 | 21.4387 |
| 2003-01-30 | 21.3472 |
| 2003-01-29 | 21.3059 |
| 2003-01-28 | 21.2829 |
| 2003-01-27 | 21.4848 |
| 2003-01-26 | 21.5198 |
| 2003-01-25 | 21.5198 |
| 2003-01-24 | 21.5198 |
| 2003-01-23 | 21.5912 |
| 2003-01-22 | 21.2937 |
| 2003-01-21 | 21.5178 |
| 2003-01-20 | 21.6607 |
| 2003-01-19 | 21.6607 |
| 2003-01-18 | 21.6607 |
| 2003-01-17 | 21.6607 |
| 2003-01-16 | 21.9782 |
| 2003-01-15 | 21.7315 |
| 2003-01-14 | 21.751 |
| 2003-01-13 | 21.6633 |
| 2003-01-12 | 21.8883 |
| 2003-01-11 | 21.8883 |
| 2003-01-10 | 21.8883 |
| 2003-01-09 | 21.5856 |
| 2003-01-08 | 21.6123 |
| 2003-01-07 | 21.3283 |
| 2003-01-06 | 21.638 |
| 2003-01-05 | 21.6134 |
| 2003-01-04 | 21.6134 |
| 2003-01-03 | 21.6134 |
| 2003-01-02 | 21.4238 |
| 2003-01-01 | 21.7841 |
| 2002-12-31 | 21.8103 |
| 2002-12-30 | 21.6537 |
| 2002-12-29 | 21.7136 |
| 2002-12-28 | 21.7136 |
| 2002-12-27 | 21.7136 |
| 2002-12-26 | 21.6007 |
| 2002-12-25 | 21.703 |
| 2002-12-24 | 21.7045 |
| 2002-12-23 | 21.491 |
| 2002-12-22 | 21.4087 |
| 2002-12-21 | 21.4087 |
| 2002-12-20 | 21.4087 |
| 2002-12-19 | 21.367 |
| 2002-12-18 | 21.367 |
| 2002-12-17 | 21.3555 |
| 2002-12-16 | 21.1921 |
| 2002-12-15 | 21.1814 |
| 2002-12-14 | 21.1814 |
| 2002-12-13 | 21.1814 |
| 2002-12-12 | 21.2184 |
| 2002-12-11 | 21.1143 |
| 2002-12-10 | 21.0757 |
| 2002-12-09 | 21.1105 |
| 2002-12-08 | 21.236 |
| 2002-12-07 | 21.236 |
| 2002-12-06 | 21.236 |
| 2002-12-05 | 21.124 |
| 2002-12-04 | 21.1626 |
| 2002-12-03 | 21.0117 |
| 2002-12-02 | 21.0438 |
| 2002-12-01 | 20.9335 |
| 2002-11-30 | 20.9335 |
| 2002-11-29 | 20.9335 |
| 2002-11-28 | 20.8296 |
| 2002-11-27 | 20.8541 |
| 2002-11-26 | 20.913 |
| 2002-11-25 | 20.6899 |
| 2002-11-24 | 20.7032 |
| 2002-11-23 | 20.7032 |
| 2002-11-22 | 20.7032 |
| 2002-11-21 | 20.8341 |
| 2002-11-20 | 20.7269 |
| 2002-11-19 | 20.7653 |
| 2002-11-18 | 20.8273 |
| 2002-11-17 | 20.9786 |
| 2002-11-16 | 20.9786 |
| 2002-11-15 | 20.9786 |
| 2002-11-14 | 20.9073 |
| 2002-11-13 | 20.7944 |
| 2002-11-12 | 21.0326 |
| 2002-11-11 | 20.9914 |
| 2002-11-10 | 21.0524 |
| 2002-11-09 | 21.0524 |
| 2002-11-08 | 21.0524 |
| 2002-11-07 | 21.2032 |
| 2002-11-06 | 21.2415 |
| 2002-11-05 | 21.0248 |
| 2002-11-04 | 21.024 |
| 2002-11-03 | 21.1831 |
| 2002-11-02 | 21.1831 |
| 2002-11-01 | 21.1831 |
| 2002-10-31 | 21.2166 |
| 2002-10-30 | 21.1353 |
| 2002-10-29 | 21.1624 |
| 2002-10-28 | 21.2636 |
| 2002-10-27 | 21.1485 |
| 2002-10-26 | 21.1485 |
| 2002-10-25 | 21.1485 |
| 2002-10-24 | 21.0724 |
| 2002-10-23 | 20.7971 |
| 2002-10-22 | 20.9031 |
| 2002-10-21 | 20.9237 |
| 2002-10-20 | 20.9237 |
| 2002-10-19 | 20.9237 |
| 2002-10-18 | 20.9237 |
| 2002-10-17 | 20.8776 |
| 2002-10-16 | 21.0494 |
| 2002-10-15 | 20.9461 |
| 2002-10-14 | 21.0308 |
| 2002-10-13 | 20.9445 |
| 2002-10-12 | 20.9445 |
| 2002-10-11 | 20.9445 |
| 2002-10-10 | 20.8516 |
| 2002-10-09 | 20.9973 |
| 2002-10-08 | 20.6029 |
| 2002-10-07 | 20.7901 |
| 2002-10-06 | 20.6283 |
| 2002-10-05 | 20.6283 |
| 2002-10-04 | 20.6283 |
| 2002-10-03 | 20.8577 |
| 2002-10-02 | 20.8451 |
| 2002-10-01 | 20.7375 |
| 2002-09-30 | 20.8973 |
| 2002-09-29 | 20.6932 |
| 2002-09-28 | 20.6932 |
| 2002-09-27 | 20.6932 |
| 2002-09-26 | 20.6889 |
| 2002-09-25 | 20.6569 |
| 2002-09-24 | 20.8789 |
| 2002-09-23 | 20.5571 |
| 2002-09-22 | 20.4115 |
| 2002-09-21 | 20.4115 |
| 2002-09-20 | 20.4115 |
| 2002-09-19 | 20.8486 |
| 2002-09-18 | 20.7203 |
| 2002-09-17 | 20.6964 |
| 2002-09-16 | 20.5271 |
| 2002-09-15 | 20.3226 |
| 2002-09-14 | 20.3226 |
| 2002-09-13 | 20.3226 |
| 2002-09-12 | 20.4276 |
| 2002-09-11 | 20.3476 |
| 2002-09-10 | 20.4287 |
| 2002-09-09 | 20.6044 |
| 2002-09-08 | 20.5094 |
| 2002-09-07 | 20.5094 |
| 2002-09-06 | 20.5094 |
| 2002-09-05 | 20.8611 |
| 2002-09-04 | 20.6427 |
| 2002-09-03 | 21.0305 |
| 2002-09-02 | 20.6616 |
| 2002-09-01 | 20.6694 |
| 2002-08-31 | 20.6694 |
| 2002-08-30 | 20.6694 |
| 2002-08-29 | 20.9005 |
| 2002-08-28 | 20.7727 |
| 2002-08-27 | 21.0733 |
| 2002-08-26 | 20.7922 |
| 2002-08-25 | 21.0443 |
| 2002-08-24 | 21.0443 |
| 2002-08-23 | 21.0443 |
| 2002-08-22 | 20.9147 |
| 2002-08-21 | 21.0441 |
| 2002-08-20 | 20.9027 |
| 2002-08-19 | 21.057 |
| 2002-08-18 | 21.292 |
| 2002-08-17 | 21.292 |
| 2002-08-16 | 21.292 |
| 2002-08-15 | 21.4834 |
| 2002-08-14 | 21.3209 |
| 2002-08-13 | 21.4301 |
| 2002-08-12 | 21.3208 |
| 2002-08-11 | 21.195 |
| 2002-08-10 | 21.195 |
| 2002-08-09 | 21.195 |
| 2002-08-08 | 20.9654 |
| 2002-08-07 | 20.9525 |
| 2002-08-06 | 20.5068 |
| 2002-08-05 | 20.8925 |
| 2002-08-04 | 21.0809 |
| 2002-08-03 | 21.0809 |
| 2002-08-02 | 21.0809 |
| 2002-08-01 | 21.0097 |
| 2002-07-31 | 20.7025 |
| 2002-07-30 | 20.8953 |
| 2002-07-29 | 20.8211 |
| 2002-07-28 | 21.1328 |
| 2002-07-27 | 21.1328 |
| 2002-07-26 | 21.1328 |
| 2002-07-25 | 21.0791 |
| 2002-07-24 | 21.0802 |
| 2002-07-23 | 20.4511 |
| 2002-07-22 | 20.4792 |
| 2002-07-21 | 20.4 |
| 2002-07-20 | 20.4 |
| 2002-07-19 | 20.4 |
| 2002-07-18 | 20.3895 |
| 2002-07-17 | 20.0738 |
| 2002-07-16 | 20.1118 |
| 2002-07-15 | 20.2966 |
| 2002-07-14 | 20.0118 |
| 2002-07-13 | 20.0118 |
| 2002-07-12 | 20.0118 |
| 2002-07-11 | 19.7779 |
| 2002-07-10 | 19.6488 |
| 2002-07-09 | 20.0059 |
| 2002-07-08 | 20.366 |
| 2002-07-07 | 20.0027 |
| 2002-07-06 | 20.0027 |
| 2002-07-05 | 20.0027 |
| 2002-07-04 | 19.952 |
| 2002-07-03 | 19.9282 |
| 2002-07-02 | 19.8583 |
| 2002-07-01 | 19.9436 |
| 2002-06-30 | 20.1041 |
| 2002-06-29 | 20.1041 |
| 2002-06-28 | 20.1041 |
| 2002-06-27 | 20.4285 |
| 2002-06-26 | 20.5236 |
| 2002-06-25 | 20.693 |
| 2002-06-24 | 20.6007 |
| 2002-06-23 | 20.7496 |
| 2002-06-22 | 20.7496 |
| 2002-06-21 | 20.7496 |
| 2002-06-20 | 20.8985 |
| 2002-06-19 | 20.8459 |
| 2002-06-18 | 20.7971 |
| 2002-06-17 | 20.7051 |
| 2002-06-16 | 20.7404 |
| 2002-06-15 | 20.7404 |
| 2002-06-14 | 20.7404 |
| 2002-06-13 | 20.6028 |
| 2002-06-12 | 20.5469 |
| 2002-06-11 | 20.7284 |
| 2002-06-10 | 20.8118 |
| 2002-06-09 | 20.78 |
| 2002-06-08 | 20.78 |
| 2002-06-07 | 20.78 |
| 2002-06-06 | 20.8382 |
| 2002-06-05 | 20.6028 |
| 2002-06-04 | 20.7054 |
| 2002-06-03 | 20.8083 |
| 2002-06-02 | 20.5562 |
| 2002-06-01 | 20.5562 |
| 2002-05-31 | 20.5562 |
| 2002-05-30 | 20.925 |
| 2002-05-29 | 21.0096 |
| 2002-05-28 | 21.049 |
| 2002-05-27 | 21.0269 |
| 2002-05-26 | 21.0004 |
| 2002-05-25 | 21.0004 |
| 2002-05-24 | 21.0004 |
| 2002-05-23 | 21.0528 |
| 2002-05-22 | 21.2456 |
| 2002-05-21 | 21.0672 |
| 2002-05-20 | 21.0896 |
| 2002-05-19 | 21.1064 |
| 2002-05-18 | 21.1064 |
| 2002-05-17 | 21.1064 |
| 2002-05-16 | 20.8766 |
| 2002-05-15 | 21.1632 |
| 2002-05-14 | 20.7086 |
| 2002-05-13 | 20.9704 |
| 2002-05-12 | 21.0905 |
| 2002-05-11 | 21.0905 |
| 2002-05-10 | 21.0905 |
| 2002-05-09 | 21.068 |
| 2002-05-08 | 20.717 |
| 2002-05-07 | 20.9047 |
| 2002-05-06 | 20.983 |
| 2002-05-05 | 21.4223 |
| 2002-05-04 | 21.4223 |
| 2002-05-03 | 21.4223 |
| 2002-05-02 | 21.0576 |
| 2002-05-01 | 21.1434 |
| 2002-04-30 | 20.9772 |
| 2002-04-29 | 20.7881 |
| 2002-04-28 | 20.8182 |
| 2002-04-27 | 20.8182 |
| 2002-04-26 | 20.8182 |
| 2002-04-25 | 20.8001 |
| 2002-04-24 | 20.6266 |
| 2002-04-23 | 20.4625 |
| 2002-04-22 | 20.4565 |
| 2002-04-21 | 20.6061 |
| 2002-04-20 | 20.6061 |
| 2002-04-19 | 20.6061 |
| 2002-04-18 | 20.6389 |
| 2002-04-17 | 20.719 |
| 2002-04-16 | 20.6433 |
| 2002-04-15 | 20.4713 |
| 2002-04-14 | 20.4208 |
| 2002-04-13 | 20.4208 |
| 2002-04-12 | 20.4208 |
| 2002-04-11 | 20.7074 |
| 2002-04-10 | 20.6081 |
| 2002-04-09 | 21.1345 |
| 2002-04-08 | 20.8671 |
| 2002-04-07 | 20.9993 |
| 2002-04-06 | 20.9993 |
| 2002-04-05 | 20.9993 |
| 2002-04-04 | 20.7069 |
| 2002-04-03 | 20.9303 |
| 2002-04-02 | 21.0845 |
| 2002-04-01 | 21.3407 |
| 2002-03-31 | 21.1718 |
| 2002-03-30 | 21.1718 |
| 2002-03-29 | 21.1718 |
| 2002-03-28 | 21.2006 |
| 2002-03-27 | 21.1207 |
| 2002-03-26 | 21.2575 |
| 2002-03-25 | 21.2941 |
| 2002-03-24 | 21.1343 |
| 2002-03-23 | 21.1343 |
| 2002-03-22 | 21.1343 |
| 2002-03-21 | 21.3493 |
| 2002-03-20 | 21.495 |
| 2002-03-19 | 21.462 |
| 2002-03-18 | 21.5249 |
| 2002-03-17 | 21.623 |
| 2002-03-16 | 21.623 |
| 2002-03-15 | 21.623 |
| 2002-03-14 | 21.8013 |
| 2002-03-13 | 21.4605 |
| 2002-03-12 | 21.5199 |
| 2002-03-11 | 21.4982 |
| 2002-03-10 | 21.2471 |
| 2002-03-09 | 21.2471 |
| 2002-03-08 | 21.2471 |
| 2002-03-07 | 21.582 |
| 2002-03-06 | 21.5356 |
| 2002-03-05 | 21.385 |
| 2002-03-04 | 21.4039 |
| 2002-03-03 | 21.2877 |
| 2002-03-02 | 21.2877 |
| 2002-03-01 | 21.2877 |
| 2002-02-28 | 21.5758 |
| 2002-02-27 | 21.5729 |
| 2002-02-26 | 21.362 |
| 2002-02-25 | 21.2631 |
| 2002-02-24 | 21.5987 |
| 2002-02-23 | 21.5987 |
| 2002-02-22 | 21.5987 |
| 2002-02-21 | 21.5888 |
| 2002-02-20 | 21.4671 |
| 2002-02-19 | 21.6235 |
| 2002-02-18 | 21.3395 |
| 2002-02-17 | 21.3333 |
| 2002-02-16 | 21.3333 |
| 2002-02-15 | 21.3333 |
| 2002-02-14 | 21.4468 |
| 2002-02-13 | 21.3291 |
| 2002-02-12 | 21.492 |
| 2002-02-11 | 21.6054 |
| 2002-02-10 | 21.6054 |
| 2002-02-09 | 21.6054 |
| 2002-02-08 | 21.6054 |
| 2002-02-07 | 21.6817 |
| 2002-02-06 | 21.6992 |
| 2002-02-05 | 21.5609 |
| 2002-02-04 | 21.8067 |
| 2002-02-03 | 21.5891 |
| 2002-02-02 | 21.5891 |
| 2002-02-01 | 21.5891 |
| 2002-01-31 | 21.4609 |
| 2002-01-30 | 21.5369 |
| 2002-01-29 | 21.6901 |
| 2002-01-28 | 21.548 |
| 2002-01-27 | 21.4137 |
| 2002-01-26 | 21.4137 |
| 2002-01-25 | 21.4137 |
| 2002-01-24 | 21.6946 |
| 2002-01-23 | 21.6698 |
| 2002-01-22 | 21.9632 |
| 2002-01-21 | 21.7641 |
| 2002-01-20 | 21.7327 |
| 2002-01-19 | 21.7327 |
| 2002-01-18 | 21.7327 |
| 2002-01-17 | 21.9745 |
| 2002-01-16 | 21.9591 |
| 2002-01-15 | 21.5494 |
| 2002-01-14 | 21.7939 |
| 2002-01-13 | 21.8916 |
| 2002-01-12 | 21.8916 |
| 2002-01-11 | 21.8916 |
| 2002-01-10 | 21.725 |
| 2002-01-09 | 21.7287 |
| 2002-01-08 | 21.6509 |
| 2002-01-07 | 21.6461 |
| 2002-01-06 | 21.4584 |
| 2002-01-05 | 21.4584 |
| 2002-01-04 | 21.4584 |
| 2002-01-03 | 21.2701 |
| 2002-01-02 | 21.6583 |
| 2002-01-01 | 21.6843 |
| 2001-12-31 | 21.7092 |
| 2001-12-30 | 21.6196 |
| 2001-12-29 | 21.6196 |
| 2001-12-28 | 21.6196 |
| 2001-12-27 | 21.658 |
| 2001-12-26 | 21.4836 |
| 2001-12-25 | 21.4294 |
| 2001-12-24 | 21.462 |
| 2001-12-23 | 21.8204 |
| 2001-12-22 | 21.8204 |
| 2001-12-21 | 21.8204 |
| 2001-12-20 | 22.0529 |
| 2001-12-19 | 21.7057 |
| 2001-12-18 | 21.457 |
| 2001-12-17 | 21.5423 |
| 2001-12-16 | 22.3947 |
| 2001-12-15 | 22.3947 |
| 2001-12-14 | 22.3947 |
| 2001-12-13 | 22.1057 |
| 2001-12-12 | 22.3906 |
| 2001-12-11 | 22.3973 |
| 2001-12-10 | 22.2696 |
| 2001-12-09 | 22.3184 |
| 2001-12-08 | 22.3184 |
| 2001-12-07 | 22.3184 |
| 2001-12-06 | 22.5574 |
| 2001-12-05 | 22.326 |
| 2001-12-04 | 22.4865 |
| 2001-12-03 | 22.4693 |
| 2001-12-02 | 22.7386 |
| 2001-12-01 | 22.7386 |
| 2001-11-30 | 22.7386 |
| 2001-11-29 | 22.6475 |
| 2001-11-28 | 22.8304 |
| 2001-11-27 | 22.6736 |
| 2001-11-26 | 22.5985 |
| 2001-11-25 | 22.7275 |
| 2001-11-24 | 22.7275 |
| 2001-11-23 | 22.7275 |
| 2001-11-22 | 22.7328 |
| 2001-11-21 | 22.7397 |
| 2001-11-20 | 22.8803 |
| 2001-11-19 | 22.7549 |
| 2001-11-18 | 22.6916 |
| 2001-11-17 | 22.6916 |
| 2001-11-16 | 22.6916 |
| 2001-11-15 | 22.628 |
| 2001-11-14 | 22.7029 |
| 2001-11-13 | 22.2687 |
| 2001-11-12 | 22.8133 |