Historique Franc suisse / Couronne danoise (CHF/DKK)

Franc suisse<=>Couronne danoise. Historique des cours. Mis à jour quotidiennement.

dateCHF/DKK
2012-02-186.1667
2012-02-176.159
2012-02-166.1607
2012-02-156.1564
2012-02-146.1519
2012-02-136.1436
2012-02-126.1715
2012-02-116.1715
2012-02-106.1346
2012-02-096.1379
2012-02-086.1487
2012-02-076.1619
2012-02-066.1638
2012-02-056.1691
2012-02-046.1691
2012-02-036.1671
2012-02-026.1654
2012-02-016.179
2012-01-316.1678
2012-01-306.1657
2012-01-296.1494
2012-01-286.1494
2012-01-276.1592
2012-01-266.1552
2012-01-256.1484
2012-01-246.1602
2012-01-236.1575
2012-01-226.1584
2012-01-216.1584
2012-01-206.1539
2012-01-196.1455
2012-01-186.1455
2012-01-176.141
2012-01-166.154
2012-01-156.1508
2012-01-146.1508
2012-01-136.141
2012-01-126.1321
2012-01-116.1141
2012-01-106.1368
2012-01-096.1244
2012-01-086.1155
2012-01-076.1155
2012-01-066.1032
2012-01-056.1037
2012-01-046.1128
2012-01-036.1067
2012-01-026.109
2012-01-016.1065
2011-12-316.1065
2011-12-306.1033
2011-12-296.1019
2011-12-286.0889
2011-12-276.0838
2011-12-266.0771
2011-12-256.0834
2011-12-246.0834
2011-12-236.0853
2011-12-226.0883
2011-12-216.0989
2011-12-206.0996
2011-12-196.088
2011-12-186.0552
2011-12-176.0552
2011-12-166.0721
2011-12-156.004
2011-12-146.035
2011-12-136.0135
2011-12-126.0117
2011-12-116.0355
2011-12-106.0355
2011-12-096.0199
2011-12-085.9867
2011-12-075.9867
2011-12-066.0263
2011-12-056.0214
2011-12-046.0087
2011-12-036.0087
2011-12-026.0209
2011-12-016.0479
2011-11-306.0638
2011-11-296.0506
2011-11-286.0234
2011-11-276.0517
2011-11-266.0517
2011-11-256.0577
2011-11-246.0523
2011-11-236.0316
2011-11-226.0116
2011-11-216.0032
2011-11-206.0191
2011-11-196.0191
2011-11-186.0027
2011-11-176.008
2011-11-166.0032
2011-11-156.009
2011-11-145.9994
2011-11-136.0113
2011-11-126.0113
2011-11-116.031
2011-11-106.0395
2011-11-096.0102
2011-11-085.9837
2011-11-076.055
2011-11-066.1191
2011-11-056.1191
2011-11-046.1312
2011-11-036.133
2011-11-026.1233
2011-11-016.1159
2011-10-316.0904
2011-10-306.0848
2011-10-296.0848
2011-10-286.102
2011-10-276.0665
2011-10-266.0923
2011-10-256.0759
2011-10-246.0766
2011-10-236.0522
2011-10-226.0522
2011-10-216.094
2011-10-205.9954
2011-10-196.0268
2011-10-186.0333
2011-10-176.0131
2011-10-166.0058
2011-10-156.0058
2011-10-146.0177
2011-10-136.0255
2011-10-126.0108
2011-10-116.0367
2011-10-105.9944
2011-10-096.021
2011-10-086.021
2011-10-076.0301
2011-10-066.0426
2011-10-056.0803
2011-10-046.1287
2011-10-036.1286
2011-10-026.114
2011-10-016.114
2011-09-306.1049
2011-09-296.1027
2011-09-286.1031
2011-09-276.0851
2011-09-266.111
2011-09-256.111
2011-09-246.111
2011-09-236.0691
2011-09-226.0912
2011-09-216.1269
2011-09-206.1307
2011-09-196.1762
2011-09-186.1895
2011-09-176.1895
2011-09-166.1589
2011-09-156.1684
2011-09-146.1835
2011-09-136.1854
2011-09-126.1835
2011-09-116.1285
2011-09-106.1285
2011-09-096.1727
2011-09-086.1303
2011-09-076.1611
2011-09-066.1746
2011-09-056.7441
2011-09-046.6965
2011-09-036.6965
2011-09-026.6555
2011-09-016.5734
2011-08-316.4431
2011-08-306.292
2011-08-296.2827
2011-08-286.5108
2011-08-276.5108
2011-08-266.3744
2011-08-256.5254
2011-08-246.499
2011-08-236.507
2011-08-226.5763
2011-08-216.5513
2011-08-206.5513
2011-08-196.5952
2011-08-186.5599
2011-08-176.529
2011-08-166.5107
2011-08-156.5804
2011-08-146.8012
2011-08-136.8012
2011-08-126.7232
2011-08-116.8752
2011-08-107.2595
2011-08-097.1781
2011-08-086.9662
2011-08-076.8583
2011-08-066.8583
2011-08-056.7954
2011-08-046.9161
2011-08-036.734
2011-08-026.8562
2011-08-016.6533
2011-07-316.521
2011-07-306.521
2011-07-296.5877
2011-07-286.4878
2011-07-276.4768
2011-07-266.4099
2011-07-256.4382
2011-07-246.3124
2011-07-236.3124
2011-07-226.3364
2011-07-216.3293
2011-07-200.1144
2011-07-196.3855
2011-07-186.4643
2011-07-176.3669
2011-07-166.4611
2011-07-156.4612
2011-07-146.469
2011-07-136.452
2011-07-126.4118
2011-07-116.3534
2011-07-106.2044
2011-07-096.2044
2011-07-086.2528
2011-07-076.1485
2011-07-066.1988
2011-07-056.148
2011-07-046.0469
2011-07-036.0609
2011-07-026.0609
2011-07-016.0577
2011-06-306.1189
2011-06-296.1837
2011-06-286.2395
2011-06-276.2499
2011-06-266.2671
2011-06-256.2671
2011-06-246.3102
2011-06-236.2362
2011-06-226.1931
2011-06-216.1601
2011-06-206.1529
2011-06-196.1514
2011-06-186.1514
2011-06-176.1462
2011-06-166.1882
2011-06-156.1702
2011-06-146.1164
2011-06-136.1836
2011-06-126.1411
2011-06-116.1411
2011-06-106.1665
2011-06-096.0994
2011-06-086.1105
2011-06-076.0689
2011-06-066.1199
2011-06-056.1114
2011-06-046.1114
2011-06-036.1121
2011-06-026.1067
2011-06-016.1704
2011-05-316.0679
2011-05-306.1274
2011-05-296.121
2011-05-286.121
2011-05-276.1318
2011-05-266.0901
2011-05-256.068
2011-05-246.0123
2011-05-235.9903
2011-05-225.9898
2011-05-215.9898
2011-05-206.006
2011-05-195.913
2011-05-185.9365
2011-05-175.9406
2011-05-165.9542
2011-05-155.9017
2011-05-145.9017
2011-05-135.9161
2011-05-125.9239
2011-05-115.9226
2011-05-105.8808
2011-05-095.9552
2011-05-085.9045
2011-05-075.9045
2011-05-065.9257
2011-05-055.8867
2011-05-045.8423
2011-05-035.8358
2011-05-025.82
2011-05-015.812
2011-04-305.812
2011-04-295.8189
2011-04-285.7543
2011-04-275.7618
2011-04-265.8272
2011-04-255.8147
2011-04-245.7911
2011-04-235.7902
2011-04-225.7853
2011-04-215.7812
2011-04-205.7802
2011-04-195.7737
2011-04-185.8491
2011-04-175.7809
2011-04-165.7809
2011-04-155.795
2011-04-145.7647
2011-04-135.7625
2011-04-125.7403
2011-04-115.7053
2011-04-105.6618
2011-04-095.6617
2011-04-085.681
2011-04-075.6948
2011-04-065.6699
2011-04-055.6639
2011-04-045.6796
2011-04-035.6822
2011-04-025.6852
2011-04-015.6734
2011-03-315.7282
2011-03-305.7424
2011-03-295.7419
2011-03-285.7819
2011-03-275.7626
2011-03-265.7624
2011-03-255.7543
2011-03-245.7933
2011-03-235.8223
2011-03-225.8211
2011-03-215.7958
2011-03-205.838
2011-03-195.838
2011-03-185.8418
2011-03-175.9097
2011-03-165.9446
2011-03-155.8075
2011-03-145.7646
2011-03-135.795
2011-03-125.795
2011-03-115.7712
2011-03-105.7992
2011-03-095.7684
2011-03-085.7371
2011-03-075.765
2011-03-065.7428
2011-03-055.7472
2011-03-045.7671
2011-03-035.7314
2011-03-025.8222
2011-03-015.8344
2011-02-285.8073
2011-02-275.8304
2011-02-265.8305
2011-02-255.8432
2011-02-245.8333
2011-02-235.8146
2011-02-225.8142
2011-02-215.7615
2011-02-205.7518
2011-02-195.7517
2011-02-185.7651
2011-02-175.7654
2011-02-165.7269
2011-02-155.7184
2011-02-145.6989
2011-02-135.6612
2011-02-125.6612
2011-02-115.6593
2011-02-105.6563
2011-02-095.6704
2011-02-085.6802
2011-02-075.7442
2011-02-065.752
2011-02-055.7475
2011-02-045.7503
2011-02-035.7821
2011-02-025.743
2011-02-015.7617
2011-01-315.7612
2011-01-305.7775
2011-01-295.7775
2011-01-285.8151
2011-01-275.7414
2011-01-265.7681
2011-01-255.7812
2011-01-245.7552
2011-01-235.7218
2011-01-225.7216
2011-01-215.7112
2011-01-205.723
2011-01-195.7944
2011-01-185.7781
2011-01-175.8146
2011-01-165.7704
2011-01-155.7704
2011-01-145.7785
2011-01-135.7879
2011-01-125.8696
2011-01-115.8926
2011-01-105.9483
2011-01-095.9587
2011-01-085.9362
2011-01-075.97
2011-01-065.9438
2011-01-055.8659
2011-01-045.9089
2011-01-035.9744
2011-01-025.9661
2011-01-015.966
2010-12-315.9551
2010-12-305.9965
2010-12-295.968
2010-12-285.9824
2010-12-275.8934
2010-12-265.9054
2010-12-255.9048
2010-12-245.9031
2010-12-235.9299
2010-12-225.9703
2010-12-215.9394
2010-12-205.8859
2010-12-195.8241
2010-12-185.8239
2010-12-175.8303
2010-12-165.836
2010-12-155.8274
2010-12-145.8077
2010-12-135.7484
2010-12-125.7291
2010-12-115.7291
2010-12-105.7458
2010-12-095.7282
2010-12-085.7042
2010-12-075.6962
2010-12-065.7107
2010-12-055.6816
2010-12-045.6815
2010-12-035.7041
2010-12-025.6821
2010-12-015.665
2010-11-305.7205
2010-11-295.6843
2010-11-285.6204
2010-11-275.6203
2010-11-265.6168
2010-11-255.5875
2010-11-245.6107
2010-11-235.5863
2010-11-225.5495
2010-11-215.4842
2010-11-205.4842
2010-11-195.4985
2010-11-185.4828
2010-11-175.553
2010-11-165.5457
2010-11-155.5751
2010-11-145.5712
2010-11-135.5648
2010-11-125.5519
2010-11-115.6063
2010-11-105.574
2010-11-095.5915
2010-11-085.5571
2010-11-075.5099
2010-11-065.5099
2010-11-055.5264
2010-11-045.4698
2010-11-035.4297
2010-11-025.4244
2010-11-015.405
2010-10-315.4399
2010-10-305.4404
2010-10-295.446
2010-10-285.4349
2010-10-275.4666
2010-10-265.4725
2010-10-255.5033
2010-10-245.4935
2010-10-235.4935
2010-10-225.4702
2010-10-215.5395
2010-10-205.5477
2010-10-195.6029
2010-10-185.5618
2010-10-175.56
2010-10-165.5583
2010-10-155.5637
2010-10-145.5648
2010-10-135.5719
2010-10-125.5952
2010-10-115.5695
2010-10-105.5551
2010-10-095.5551
2010-10-085.5549
2010-10-075.5421
2010-10-065.5663
2010-10-055.5749
2010-10-045.6189
2010-10-035.57
2010-10-025.57
2010-10-015.551
2010-09-305.5682
2010-09-295.5983
2010-09-285.6228
2010-09-275.6287
2010-09-265.6704
2010-09-255.6704
2010-09-245.6194
2010-09-235.6794
2010-09-225.636
2010-09-215.6283
2010-09-205.6756
2010-09-195.6413
2010-09-185.6413
2010-09-175.6527
2010-09-165.6103
2010-09-155.7111
2010-09-145.7512
2010-09-135.7429
2010-09-125.7323
2010-09-115.7322
2010-09-105.7624
2010-09-095.7827
2010-09-085.7844
2010-09-076.9976
2010-09-065.753
2010-09-055.708
2010-09-045.708
2010-09-035.681
2010-09-025.7324
2010-09-015.7235
2010-08-315.7837
2010-08-305.7364
2010-08-295.7275
2010-08-285.7275
2010-08-275.6795
2010-08-265.7273
2010-08-255.7093
2010-08-245.7176
2010-08-235.662
2010-08-225.6654
2010-08-215.6654
2010-08-205.671
2010-08-195.6376
2010-08-185.5765
2010-08-175.543
2010-08-165.5938
2010-08-155.5237
2010-08-145.5237
2010-08-135.5604
2010-08-125.5293
2010-08-115.473
2010-08-105.3978
2010-08-095.3727
2010-08-085.3879
2010-08-075.3879
2010-08-065.4024
2010-08-055.4022
2010-08-045.3745
2010-08-035.419
2010-08-025.4424
2010-08-015.5025
2010-07-315.5025
2010-07-305.4859
2010-07-295.482
2010-07-285.426
2010-07-275.4082
2010-07-265.4694
2010-07-255.5249
2010-07-245.5249
2010-07-235.4766
2010-07-225.5388
2010-07-215.5607
2010-07-205.4972
2010-07-195.464
2010-07-185.5019
2010-07-175.5019
2010-07-165.4861
2010-07-155.5323
2010-07-145.5582
2010-07-135.553
2010-07-125.5737
2010-07-115.5989
2010-07-105.5989
2010-07-095.5758
2010-07-085.5938
2010-07-075.62
2010-07-065.5685
2010-07-055.5874
2010-07-045.5695
2010-07-035.6078
2010-07-025.5805
2010-07-015.6137
2010-06-305.649
2010-06-295.643
2010-06-285.5721
2010-06-275.5002
2010-06-265.5002
2010-06-255.5063
2010-06-245.4754
2010-06-235.4684
2010-06-225.4737
2010-06-215.4416
2010-06-205.4127
2010-06-195.4127
2010-06-185.4183
2010-06-175.4029
2010-06-165.3466
2010-06-155.3286
2010-06-145.3312
2010-06-135.3546
2010-06-125.3546
2010-06-115.3438
2010-06-105.3665
2010-06-095.4045
2010-06-085.3943
2010-06-075.3651
2010-06-065.3328
2010-06-055.3328
2010-06-045.3504
2010-06-035.2914
2010-06-025.2593
2010-06-015.2604
2010-05-315.2454
2010-05-305.2189
2010-05-295.2189
2010-05-285.2336
2010-05-275.2213
2010-05-265.2705
2010-05-255.2122
2010-05-245.1977
2010-05-235.1656
2010-05-225.1656
2010-05-215.1509
2010-05-205.1657
2010-05-195.2138
2010-05-185.3127
2010-05-175.3055
2010-05-165.3061
2010-05-155.3061
2010-05-145.3095
2010-05-135.3112
2010-05-125.305
2010-05-115.2987
2010-05-105.2567
2010-05-095.2627
2010-05-085.2627
2010-05-075.2668
2010-05-065.2836
2010-05-055.1945
2010-05-045.196
2010-05-035.1958
2010-05-025.1897
2010-05-015.1897
2010-04-305.1947
2010-04-295.1897
2010-04-285.1913
2010-04-275.1942
2010-04-265.1843
2010-04-255.1844
2010-04-245.1844
2010-04-235.1855
2010-04-225.1951
2010-04-215.1941
2010-04-205.1863
2010-04-195.1913
2010-04-185.1907
2010-04-175.1907
2010-04-165.1936
2010-04-155.1917
2010-04-145.1843
2010-04-135.1864
2010-04-125.1691
2010-04-115.1817
2010-04-105.1817
2010-04-095.1738
2010-04-085.192
2010-04-075.1962
2010-04-065.1991
2010-04-055.1982
2010-04-045.2506
2010-04-035.2506
2010-04-025.196
2010-04-015.1971
2010-03-315.2306
2010-03-305.2023
2010-03-295.1947
2010-03-285.2092
2010-03-275.2092
2010-03-265.2106
2010-03-255.2186
2010-03-245.2078
2010-03-235.2258
2010-03-225.1857
2010-03-215.1766
2010-03-205.1766
2010-03-195.1817
2010-03-185.1697
2010-03-175.1375
2010-03-165.1223
2010-03-155.1249
2010-03-145.0978
2010-03-135.0978
2010-03-125.1125
2010-03-115.0895
2010-03-105.0939
2010-03-095.0904
2010-03-085.0882
2010-03-075.0862
2010-03-065.0862
2010-03-055.0862
2010-03-045.0881
2010-03-035.0879
2010-03-025.086
2010-03-015.0852
2010-02-285.0846
2010-02-275.0846
2010-02-265.0877
2010-02-255.0859
2010-02-245.0845
2010-02-235.0846
2010-02-225.0879
2010-02-215.0777
2010-02-205.0777
2010-02-195.0839
2010-02-185.0831
2010-02-175.0767
2010-02-165.0726
2010-02-155.08
2010-02-145.0816
2010-02-135.0816
2010-02-125.0788
2010-02-115.081
2010-02-105.0766
2010-02-095.0714
2010-02-085.0817
2010-02-075.0708
2010-02-065.0708
2010-02-055.0753
2010-02-045.083
2010-02-035.0619
2010-02-025.0512
2010-02-015.0601
2010-01-315.0773
2010-01-305.0773
2010-01-295.0641
2010-01-285.0679
2010-01-275.0553
2010-01-265.055
2010-01-255.0602
2010-01-245.0623
2010-01-235.0623
2010-01-225.0606
2010-01-215.0661
2010-01-205.0534
2010-01-195.0458
2010-01-185.046
2010-01-175.0434
2010-01-165.0434
2010-01-155.0454
2010-01-145.0368
2010-01-135.0348
2010-01-125.0444
2010-01-115.0445
2010-01-105.0226
2010-01-095.0226
2010-01-085.0451
2010-01-075.0274
2010-01-065.0278
2010-01-055.0131
2010-01-045.0131
2010-01-035.016
2010-01-025.016
2010-01-015.0215
2009-12-315.0187
2009-12-305.0071
2009-12-295.0003
2009-12-285.0013
2009-12-274.9749
2009-12-264.9749
2009-12-254.9903
2009-12-244.9906
2009-12-234.9956
2009-12-224.9799
2009-12-214.9826
2009-12-204.9749
2009-12-194.9749
2009-12-184.9789
2009-12-174.957
2009-12-164.9311
2009-12-154.9204
2009-12-144.9227
2009-12-134.9203
2009-12-124.9203
2009-12-114.9223
2009-12-104.9237
2009-12-094.9217
2009-12-084.9292
2009-12-074.9243
2009-12-064.9403
2009-12-054.9403
2009-12-044.9269
2009-12-034.9404
2009-12-024.9366
2009-12-014.9374
2009-11-304.934
2009-11-294.9407
2009-11-284.9407
2009-11-274.9397
2009-11-264.947
2009-11-254.9336
2009-11-244.929
2009-11-234.9252
2009-11-224.9197
2009-11-214.9197
2009-11-204.9191
2009-11-194.9227
2009-11-184.9247
2009-11-174.9235
2009-11-164.9309
2009-11-154.9283
2009-11-144.9283
2009-11-134.9309
2009-11-124.926
2009-11-114.9259
2009-11-104.9281
2009-11-094.9231
2009-11-084.9237
2009-11-074.9237
2009-11-064.9276
2009-11-054.9238
2009-11-044.9291
2009-11-034.927
2009-11-024.93
2009-11-014.9216
2009-10-314.9216
2009-10-304.9272
2009-10-294.9261
2009-10-284.9275
2009-10-274.9203
2009-10-264.9167
2009-10-254.9192
2009-10-244.9192
2009-10-234.9173
2009-10-224.928
2009-10-214.9294
2009-10-204.924
2009-10-194.9176
2009-10-184.904
2009-10-174.904
2009-10-164.9056
2009-10-154.9089
2009-10-144.915
2009-10-134.9055
2009-10-124.9072
2009-10-114.9013
2009-10-104.9013
2009-10-094.901
2009-10-084.9051
2009-10-074.9061
2009-10-064.9254
2009-10-054.9232
2009-10-044.9281
2009-10-034.9281
2009-10-024.9356
2009-10-014.9193
2009-09-304.91
2009-09-294.9269
2009-09-284.9297
2009-09-274.9226
2009-09-264.9226
2009-09-254.9321
2009-09-244.9331
2009-09-234.9202
2009-09-224.9159
2009-09-214.9101
2009-09-204.9127
2009-09-194.9127
2009-09-184.9133
2009-09-174.9088
2009-09-164.9024
2009-09-154.908
2009-09-144.9232
2009-09-134.9172
2009-09-124.9172
2009-09-114.9198
2009-09-104.9167
2009-09-094.9124
2009-09-084.9085
2009-09-074.899
2009-09-064.911
2009-09-054.911
2009-09-044.9094
2009-09-034.9153
2009-09-024.9183
2009-09-014.912
2009-08-314.9045
2009-08-304.9065
2009-08-294.9065
2009-08-284.9117
2009-08-274.9
2009-08-264.8912
2009-08-254.9054
2009-08-244.9045
2009-08-234.91
2009-08-224.91
2009-08-214.9108
2009-08-204.9124
2009-08-194.9082
2009-08-184.8956
2009-08-174.9038
2009-08-164.8761
2009-08-154.8761
2009-08-144.8915
2009-08-134.8706
2009-08-124.8679
2009-08-114.8634
2009-08-104.8527
2009-08-094.8697
2009-08-084.8697
2009-08-074.8538
2009-08-064.8705
2009-08-054.8679
2009-08-044.8757
2009-08-034.8761
2009-08-024.8613
2009-08-014.8613
2009-07-314.8881
2009-07-304.8627
2009-07-294.876
2009-07-284.8886
2009-07-274.8838
2009-07-264.8924
2009-07-254.8924
2009-07-244.8914
2009-07-234.8968
2009-07-224.913
2009-07-214.9104
2009-07-204.9007
2009-07-194.9133
2009-07-184.9133
2009-07-174.9052
2009-07-164.9055
2009-07-154.9141
2009-07-144.8947
2009-07-134.9188
2009-07-124.9185
2009-07-114.9185
2009-07-104.9178
2009-07-094.9245
2009-07-084.9229
2009-07-074.9132
2009-07-064.9114
2009-07-054.8896
2009-07-044.8896
2009-07-034.9035
2009-07-024.9048
2009-07-014.8967
2009-06-304.8868
2009-06-294.8819
2009-06-284.8749
2009-06-274.8749
2009-06-264.8903
2009-06-254.8654
2009-06-244.8668
2009-06-234.9572
2009-06-224.9441
2009-06-214.9288
2009-06-204.9288
2009-06-194.9405
2009-06-184.9275
2009-06-174.943
2009-06-164.9443

forex