Historique Franc suisse / Peso dominicain (CHF/DOP)

Franc suisse<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.

date	CHF/DOP
2012-02-18	42.4321
2012-02-17	42.4
2012-02-16	42.028
2012-02-15	42.4386
2012-02-14	42.351
2012-02-13	42.5446
2012-02-12	42.6022
2012-02-11	42.6022
2012-02-10	42.6393
2012-02-09	42.6024
2012-02-08	42.5695
2012-02-07	42.3113
2012-02-06	42.1707
2012-02-05	42.4572
2012-02-04	42.4572
2012-02-03	42.3549
2012-02-02	42.5309
2012-02-01	42.2181
2012-01-31	42.5906
2012-01-30	42.5248
2012-01-29	42.2751
2012-01-28	42.2751
2012-01-27	42.2999
2012-01-26	42.1261
2012-01-25	41.9028
2012-01-24	41.9258
2012-01-23	41.5139
2012-01-22	41.5742
2012-01-21	41.5742
2012-01-20	41.772
2012-01-19	41.1375
2012-01-18	41.1375
2012-01-17	40.7504
2012-01-16	41.0652
2012-01-15	41.1843
2012-01-14	41.1843
2012-01-13	41.1245
2012-01-12	40.7597
2012-01-11	40.8653
2012-01-10	41.011
2012-01-09	40.6215
2012-01-08	40.8312
2012-01-07	40.8312
2012-01-06	40.8391
2012-01-05	41.2036
2012-01-04	41.2471
2012-01-03	41.2149
2012-01-02	41.2251
2012-01-01	41.1574
2011-12-31	41.1574
2011-12-30	40.9808
2011-12-29	40.8217
2011-12-28	41.3043
2011-12-27	41.1611
2011-12-26	41.1471
2011-12-25	41.179
2011-12-24	41.179
2011-12-23	41.253
2011-12-22	41.1068
2011-12-21	41.4583
2011-12-20	41.1316
2011-12-19	41.0665
2011-12-18	40.9975
2011-12-17	40.9975
2011-12-16	41.0382
2011-12-15	40.437
2011-12-14	40.8026
2011-12-13	41.1144
2011-12-12	41.6124
2011-12-11	41.8778
2011-12-10	41.8778
2011-12-09	41.6636
2011-12-08	41.6397
2011-12-07	41.6397
2011-12-06	41.7061
2011-12-05	41.7908
2011-12-04	42.065
2011-12-03	42.065
2011-12-02	42.0194
2011-12-01	41.9718
2011-11-30	41.8985
2011-11-29	41.7227
2011-11-28	41.4196
2011-11-27	41.7937
2011-11-26	41.7937
2011-11-25	41.6785
2011-11-24	41.749
2011-11-23	41.8621
2011-11-22	41.8501
2011-11-21	41.5131
2011-11-20	42.0982
2011-11-19	42.0982
2011-11-18	41.726
2011-11-17	41.6806
2011-11-16	41.8002
2011-11-15	42.2246
2011-11-14	42.5622
2011-11-13	42.2859
2011-11-12	42.2859
2011-11-11	42.3267
2011-11-10	42.1446
2011-11-09	42.8175
2011-11-08	42.4125
2011-11-07	42.9348
2011-11-06	43.4325
2011-11-05	43.4325
2011-11-04	43.5777
2011-11-03	43.2181
2011-11-02	43.2306
2011-11-01	43.6188
2011-10-31	43.9657
2011-10-30	44.2834
2011-10-29	44.2834
2011-10-28	44.4908
2011-10-27	43.6331
2011-10-26	43.5961
2011-10-25	43.4819
2011-10-24	43.3323
2011-10-23	42.916
2011-10-22	42.916
2011-10-21	43.1224
2011-10-20	42.3949
2011-10-19	42.5854
2011-10-18	42.7483
2011-10-17	42.8419
2011-10-16	42.6262
2011-10-15	42.6262
2011-10-14	42.576
2011-10-13	42.5561
2011-10-12	42.0314
2011-10-11	42.4481
2011-10-10	41.5327
2011-10-09	41.6741
2011-10-08	41.6741
2011-10-07	41.5454
2011-10-06	41.4411
2011-10-05	41.4874
2011-10-04	41.5211
2011-10-03	41.9701
2011-10-02	42.3844
2011-10-01	42.3844
2011-09-30	42.5324
2011-09-29	42.41
2011-09-28	42.417
2011-09-27	42.058
2011-09-26	42.0423
2011-09-25	42.0423
2011-09-24	42.0423
2011-09-23	42.0916
2011-09-22	42.3379
2011-09-21	43.0324
2011-09-20	43.0305
2011-09-19	43.2681
2011-09-18	43.6534
2011-09-17	43.6534
2011-09-16	43.3791
2011-09-15	43.6056
2011-09-14	43.5268
2011-09-13	43.3818
2011-09-12	43.0546
2011-09-11	43.2572
2011-09-10	43.2572
2011-09-09	43.2806
2011-09-08	43.662
2011-09-07	44.2362
2011-09-06	44.0487
2011-09-05	48.5687
2011-09-04	48.7635
2011-09-03	48.7635
2011-09-02	48.3053
2011-09-01	47.9786
2011-08-31	47.4112
2011-08-30	46.4905
2011-08-29	46.5309
2011-08-28	47.9248
2011-08-27	47.9248
2011-08-26	47.2151
2011-08-25	48.0275
2011-08-24	47.9348
2011-08-23	48.0807
2011-08-22	48.3433
2011-08-21	48.0887
2011-08-20	48.0887
2011-08-19	48.2889
2011-08-18	48.0446
2011-08-17	47.9271
2011-08-16	47.4757
2011-08-15	48.6572
2011-08-14	49.2271
2011-08-13	49.2271
2011-08-12	48.9856
2011-08-11	50.0221
2011-08-10	52.4912
2011-08-09	52.8757
2011-08-08	50.2357
2011-08-07	49.3382
2011-08-06	49.3382
2011-08-05	49.1717
2011-08-04	49.4205
2011-08-03	48.9738
2011-08-02	49.4635
2011-08-01	48.5746
2011-07-31	47.4914
2011-07-30	47.4914
2011-07-29	47.982
2011-07-28	47.5879
2011-07-27	47.1334
2011-07-26	47.0915
2011-07-25	47.2368
2011-07-24	46.4003
2011-07-23	46.4003
2011-07-22	46.058
2011-07-21	46.5266
2011-07-20	46.2406
2011-07-19	46.2808
2011-07-18	46.658
2011-07-17	46.702
2011-07-16	46.6906
2011-07-15	46.4689
2011-07-14	46.6843
2011-07-13	46.8957
2011-07-12	45.5618
2011-07-11	45.1584
2011-07-10	45.1442
2011-07-09	45.1442
2011-07-08	45.1304
2011-07-07	45.1228
2011-07-06	44.9555
2011-07-05	45.4055
2011-07-04	44.8589
2011-07-03	44.9093
2011-07-02	44.9093
2011-07-01	44.933
2011-06-30	45.2502
2011-06-29	45.7357
2011-06-28	45.7011
2011-06-27	45.7222
2011-06-26	45.5666
2011-06-25	45.5666
2011-06-24	45.7809
2011-06-23	45.4657
2011-06-22	45.5098
2011-06-21	44.8018
2011-06-20	44.7381
2011-06-19	44.7824
2011-06-18	44.7824
2011-06-17	44.4706
2011-06-16	44.265
2011-06-15	44.2501
2011-06-14	45.1275
2011-06-13	45.1011
2011-06-12	44.8208
2011-06-11	44.8208
2011-06-10	44.4138
2011-06-09	44.9141
2011-06-08	45.1422
2011-06-07	45.1066
2011-06-06	45.1584
2011-06-05	45.5069
2011-06-04	45.5069
2011-06-03	45.2824
2011-06-02	45.0799
2011-06-01	44.6892
2011-05-31	44.2162
2011-05-30	44.5657
2011-05-29	44.4093
2011-05-28	44.4093
2011-05-27	44.2758
2011-05-26	43.4583
2011-05-25	43.1507
2011-05-24	43.175
2011-05-23	42.4522
2011-05-22	43.1849
2011-05-21	43.1849
2011-05-20	42.9042
2011-05-19	42.733
2011-05-18	42.6222
2011-05-17	42.79
2011-05-16	42.6851
2011-05-15	42.4023
2011-05-14	42.4091
2011-05-13	42.3115
2011-05-12	42.5715
2011-05-11	42.8787
2011-05-10	43.1356
2011-05-09	43.1768
2011-05-08	43.0494
2011-05-07	43.0494
2011-05-06	42.8383
2011-05-05	43.2778
2011-05-04	43.7148
2011-05-03	43.6549
2011-05-02	43.4572
2011-05-01	43.8238
2011-04-30	43.8238
2011-04-29	43.4964
2011-04-28	43.41
2011-04-27	43.0019
2011-04-26	43.5295
2011-04-25	42.7867
2011-04-24	42.7942
2011-04-23	42.7942
2011-04-22	42.4872
2011-04-21	42.4653
2011-04-20	42.3632
2011-04-19	41.8843
2011-04-18	42.2369
2011-04-17	42.3147
2011-04-16	42.3147
2011-04-15	42.2267
2011-04-14	42.1478
2011-04-13	42.047
2011-04-12	41.9435
2011-04-11	41.8728
2011-04-10	41.4553
2011-04-09	41.4566
2011-04-08	41.5923
2011-04-07	41.1217
2011-04-06	41.0105
2011-04-05	40.9904
2011-04-04	41.1143
2011-04-03	41.0359
2011-04-02	41.0578
2011-04-01	40.4747
2011-03-31	40.9339
2011-03-30	41.2196
2011-03-29	40.8355
2011-03-28	41.0777
2011-03-27	41.0289
2011-03-26	41.0287
2011-03-25	40.9268
2011-03-24	41.4497
2011-03-23	41.4383
2011-03-22	41.726
2011-03-21	41.5893
2011-03-20	41.7903
2011-03-19	41.7903
2011-03-18	41.8165
2011-03-17	42.0339
2011-03-16	41.7941
2011-03-15	40.8776
2011-03-14	40.6492
2011-03-13	40.5737
2011-03-12	40.5737
2011-03-11	40.3854
2011-03-10	40.339
2011-03-09	40.1191
2011-03-08	40.4884
2011-03-07	40.5435
2011-03-06	40.4529
2011-03-05	40.484
2011-03-04	40.6133
2011-03-03	40.3059
2011-03-02	40.5857
2011-03-01	40.3912
2011-02-28	40.3147
2011-02-27	40.4894
2011-02-26	40.4922
2011-02-25	40.4161
2011-02-24	40.5289
2011-02-23	40.588
2011-02-22	40.2558
2011-02-21	39.4181
2011-02-20	39.7834
2011-02-19	39.7804
2011-02-18	39.9196
2011-02-17	39.7062
2011-02-16	38.8055
2011-02-15	38.9631
2011-02-14	38.794
2011-02-13	38.6861
2011-02-12	38.6861
2011-02-11	38.7461
2011-02-10	38.4096
2011-02-09	39.1945
2011-02-08	38.9722
2011-02-07	39.3266
2011-02-06	39.2966
2011-02-05	39.3892
2011-02-04	39.4462
2011-02-03	39.3539
2011-02-02	40.0401
2011-02-01	40.126
2011-01-31	39.7094
2011-01-30	39.4548
2011-01-29	39.4537
2011-01-28	39.4399
2011-01-27	39.2621
2011-01-26	39.5264
2011-01-25	39.8271
2011-01-24	39.3938
2011-01-23	39.0326
2011-01-22	39.0298
2011-01-21	39.0543
2011-01-20	38.7819
2011-01-19	39.3288
2011-01-18	38.8072
2011-01-17	38.7989
2011-01-16	38.6638
2011-01-15	38.6638
2011-01-14	38.7715
2011-01-13	38.8129
2011-01-12	38.631
2011-01-11	38.3488
2011-01-10	38.5653
2011-01-09	38.6259
2011-01-08	38.7039
2011-01-07	38.6668
2011-01-06	38.7581
2011-01-05	38.6999
2011-01-04	39.235
2011-01-03	39.6473
2011-01-02	39.8358
2011-01-01	39.8371
2010-12-31	39.9153
2010-12-30	39.934
2010-12-29	39.4605
2010-12-28	39.2888
2010-12-27	39.0454
2010-12-26	38.8109
2010-12-25	38.8034
2010-12-24	38.487
2010-12-23	38.6663
2010-12-22	38.987
2010-12-21	38.7857
2010-12-20	38.52
2010-12-19	38.3161
2010-12-18	38.3156
2010-12-17	38.1845
2010-12-16	38.4307
2010-12-15	38.2825
2010-12-14	38.6142
2010-12-13	38.4528
2010-12-12	37.7435
2010-12-11	37.7433
2010-12-10	37.7609
2010-12-09	37.6859
2010-12-08	37.4901
2010-12-07	37.4133
2010-12-06	38.0023
2010-12-05	37.6599
2010-12-04	37.6663
2010-12-03	37.7991
2010-12-02	37.6037
2010-12-01	37.1712
2010-11-30	37.2489
2010-11-29	37.3023
2010-11-28	36.8615
2010-11-27	36.8607
2010-11-26	37.1652
2010-11-25	36.8051
2010-11-24	36.9231
2010-11-23	37.0579
2010-11-22	37.4313
2010-11-21	37.3568
2010-11-20	37.3568
2010-11-19	37.3467
2010-11-18	37.3579
2010-11-17	37.227
2010-11-16	37.4271
2010-11-15	37.5239
2010-11-14	37.9809
2010-11-13	38.0305
2010-11-12	37.6629
2010-11-11	37.7457
2010-11-10	38.1526
2010-11-09	38.48
2010-11-08	38.3612
2010-11-07	38.5402
2010-11-06	38.5402
2010-11-05	38.8311
2010-11-04	38.5804
2010-11-03	37.9298
2010-11-02	37.7208
2010-11-01	37.3132
2010-10-31	37.7834
2010-10-30	37.7779
2010-10-29	37.9169
2010-10-28	37.5995
2010-10-27	37.2695
2010-10-26	37.5574
2010-10-25	38.4144
2010-10-24	38.1267
2010-10-23	38.1267
2010-10-22	37.9055
2010-10-21	38.2977
2010-10-20	38.4557
2010-10-19	38.2413
2010-10-18	38.6873
2010-10-17	38.8029
2010-10-16	38.729
2010-10-15	38.5166
2010-10-14	38.8158
2010-10-13	38.5412
2010-10-12	38.362
2010-10-11	38.0678
2010-10-10	38.364
2010-10-09	38.364
2010-10-08	38.1838
2010-10-07	38.0229
2010-10-06	38.1123
2010-10-05	37.9106
2010-10-04	38.4317
2010-10-03	37.8297
2010-10-02	37.8297
2010-10-01	38.1171
2010-09-30	37.3074
2010-09-29	37.5248
2010-09-28	37.5396
2010-09-27	37.2288
2010-09-26	37.4136
2010-09-25	37.4136
2010-09-24	37.7945
2010-09-23	37.1878
2010-09-22	37.5607
2010-09-21	36.3402
2010-09-20	36.5079
2010-09-19	36.4791
2010-09-18	36.4791
2010-09-17	36.2689
2010-09-16	35.9703
2010-09-15	36.4488
2010-09-14	36.7632
2010-09-13	36.2599
2010-09-12	35.964
2010-09-11	35.9677
2010-09-10	36.4193
2010-09-09	36.4789
2010-09-08	36.0892
2010-09-07	36.2116
2010-09-06	36.824
2010-09-05	36.3345
2010-09-04	36.3345
2010-09-03	36.3388
2010-09-02	36.6135
2010-09-01	36.4242
2010-08-31	36.5351
2010-08-30	35.6408
2010-08-29	35.7468
2010-08-28	35.7468
2010-08-27	35.5597
2010-08-26	35.7506
2010-08-25	35.4521
2010-08-24	35.866
2010-08-23	35.1212
2010-08-22	35.7808
2010-08-21	35.7808
2010-08-20	35.344
2010-08-19	35.8429
2010-08-18	35.1344
2010-08-17	35.4911
2010-08-16	35.178
2010-08-15	34.5367
2010-08-14	34.5367
2010-08-13	35.1228
2010-08-12	35.1213
2010-08-11	34.492
2010-08-10	34.7232
2010-08-09	35.1558
2010-08-08	35.1074
2010-08-07	35.1074
2010-08-06	35.286
2010-08-05	35.1918
2010-08-04	35.1594
2010-08-03	35.4539
2010-08-02	35.496
2010-08-01	35.0936
2010-07-31	35.0936
2010-07-30	35.0155
2010-07-29	35.4452
2010-07-28	34.4677
2010-07-27	34.3582
2010-07-26	34.7505
2010-07-25	35.2802
2010-07-24	35.2802
2010-07-23	34.5602
2010-07-22	34.8209
2010-07-21	34.7474
2010-07-20	34.5655
2010-07-19	35.0066
2010-07-18	34.6773
2010-07-17	34.6773
2010-07-16	34.5744
2010-07-15	34.6952
2010-07-14	34.9896
2010-07-13	34.9635
2010-07-12	34.7285
2010-07-11	34.6583
2010-07-10	34.6583
2010-07-09	34.8672
2010-07-08	35.1554
2010-07-07	35.132
2010-07-06	34.7688
2010-07-05	34.6888
2010-07-04	34.4751
2010-07-03	33.4819
2010-07-02	34.7266
2010-07-01	34.769
2010-06-30	34.2136
2010-06-29	33.5309
2010-06-28	33.2889
2010-06-27	32.7813
2010-06-26	32.7813
2010-06-25	33.1698
2010-06-24	32.8941
2010-06-23	32.7637
2010-06-22	33.2144
2010-06-21	33.2461
2010-06-20	33.034
2010-06-19	33.034
2010-06-18	33.1695
2010-06-17	33.168
2010-06-16	32.5807
2010-06-15	31.9924
2010-06-14	32.3525
2010-06-13	31.5095
2010-06-12	31.5095
2010-06-11	31.5308
2010-06-10	32.2774
2010-06-09	31.6675
2010-06-08	31.404
2010-06-07	31.1693
2010-06-06	31.895
2010-06-05	31.895
2010-06-04	31.2744
2010-06-03	31.3532
2010-06-02	31.3678
2010-06-01	31.8434
2010-05-31	31.8021
2010-05-30	31.493
2010-05-29	31.493
2010-05-28	31.5255
2010-05-27	31.4526
2010-05-26	31.4181
2010-05-25	32.0168
2010-05-24	31.3654
2010-05-23	31.3243
2010-05-22	31.3243
2010-05-21	31.5136
2010-05-20	31.9699
2010-05-19	31.4456
2010-05-18	32.517
2010-05-17	32.5299
2010-05-16	32.2911
2010-05-15	32.2911
2010-05-14	32.4317
2010-05-13	32.4232
2010-05-12	32.7388
2010-05-11	32.6947
2010-05-10	33.2712
2010-05-09	33.1392
2010-05-08	33.1392
2010-05-07	33.2421
2010-05-06	32.7813
2010-05-05	32.752
2010-05-04	33.3734
2010-05-03	33.3287
2010-05-02	33.6067
2010-05-01	33.6067
2010-04-30	34.1872
2010-04-29	34.0586
2010-04-28	33.3566
2010-04-27	33.794
2010-04-26	33.6907
2010-04-25	33.6757
2010-04-24	33.6757
2010-04-23	33.8441
2010-04-22	33.614
2010-04-21	34.055
2010-04-20	33.9199
2010-04-19	34.3063
2010-04-18	34.5045
2010-04-17	34.5045
2010-04-16	34.3587
2010-04-15	34.5919
2010-04-14	34.7148
2010-04-13	34.3332
2010-04-12	34.1225
2010-04-11	33.5359
2010-04-10	33.5359
2010-04-09	34.2249
2010-04-08	34.0504
2010-04-07	34.0321
2010-04-06	33.8301
2010-04-05	34.0288
2010-04-04	34.3377
2010-04-03	34.3377
2010-04-02	34.0613
2010-04-01	34.1529
2010-03-31	34.6174
2010-03-30	34.2428
2010-03-29	34.3781
2010-03-28	34.1617
2010-03-27	34.1617
2010-03-26	34.1815
2010-03-25	33.695
2010-03-24	33.6761
2010-03-23	34.2436
2010-03-22	34.1079
2010-03-21	34.0772
2010-03-20	34.0772
2010-03-19	34.0648
2010-03-18	34.1645
2010-03-17	34.6641
2010-03-16	34.2241
2010-03-15	34.0324
2010-03-14	33.5274
2010-03-13	33.5274
2010-03-12	34.5435
2010-03-11	33.8051
2010-03-10	33.8315
2010-03-09	33.8669
2010-03-08	33.8302
2010-03-07	33.4349
2010-03-06	33.4349
2010-03-05	33.6851
2010-03-04	33.5578
2010-03-03	33.8566
2010-03-02	33.7511
2010-03-01	33.6294
2010-02-28	33.499
2010-02-27	33.499
2010-02-26	33.545
2010-02-25	33.5588
2010-02-24	33.3338
2010-02-23	33.544
2010-02-22	33.4573
2010-02-21	33.2083
2010-02-20	33.2083
2010-02-19	33.4255
2010-02-18	33.2193
2010-02-17	33.7232
2010-02-16	34.0414
2010-02-15	33.3945
2010-02-14	33.6106
2010-02-13	33.6106
2010-02-12	33.7972
2010-02-11	33.6197
2010-02-10	34.0307
2010-02-09	33.9523
2010-02-08	33.6487
2010-02-07	33.8267
2010-02-06	33.8267
2010-02-05	33.5831
2010-02-04	33.7068
2010-02-03	33.9944
2010-02-02	34.2334
2010-02-01	34.2205
2010-01-31	34.2303
2010-01-30	34.2303
2010-01-29	34.0878
2010-01-28	34.339
2010-01-27	34.3831
2010-01-26	34.338
2010-01-25	34.7584
2010-01-24	34.6484
2010-01-23	34.6484
2010-01-22	34.723
2010-01-21	34.6498
2010-01-20	34.6009
2010-01-19	34.8615
2010-01-18	35.0713
2010-01-17	35.1755
2010-01-16	35.1755
2010-01-15	35.1898
2010-01-14	35.4093
2010-01-13	35.5239
2010-01-12	35.3376
2010-01-11	35.4611
2010-01-10	34.6958
2010-01-09	34.6958
2010-01-08	34.8511
2010-01-07	34.9853
2010-01-06	35.1124
2010-01-05	35.0376
2010-01-04	35.0104
2010-01-03	35.1603
2010-01-02	35.1603
2010-01-01	35.1982
2009-12-31	35.1793
2009-12-30	35.0583
2009-12-29	35.0112
2009-12-28	34.9438
2009-12-27	34.513
2009-12-26	34.513
2009-12-25	34.6194
2009-12-24	34.6218
2009-12-23	34.6566
2009-12-22	34.4509
2009-12-21	34.5912
2009-12-20	34.513
2009-12-19	34.513
2009-12-18	34.5069
2009-12-17	34.3826
2009-12-16	34.876
2009-12-15	34.6154
2009-12-14	34.8381
2009-12-13	35.1228
2009-12-12	35.1228
2009-12-11	35.1368
2009-12-10	35.0783
2009-12-09	35.1432
2009-12-08	35.2138
2009-12-07	35.2984
2009-12-06	36.0688
2009-12-05	36.0688
2009-12-04	35.9709
2009-12-03	36.1863
2009-12-02	36.1723
2009-12-01	35.9715
2009-11-30	35.8488
2009-11-29	35.8019
2009-11-28	35.8019
2009-11-27	35.7948
2009-11-26	36.2141
2009-11-25	36.0998
2009-11-24	35.8521
2009-11-23	35.813
2009-11-22	35.407
2009-11-21	35.407
2009-11-20	35.4024
2009-11-19	35.3945
2009-11-18	35.7944
2009-11-17	35.5536
2009-11-16	35.8392
2009-11-15	35.4536
2009-11-14	35.4536
2009-11-13	35.4724
2009-11-12	35.5814
2009-11-11	35.986
2009-11-10	35.8418
2009-11-09	35.8192
2009-11-08	35.5569
2009-11-07	35.5569
2009-11-06	35.5851
2009-11-05	35.5583
2009-11-04	35.359
2009-11-03	35.0822
2009-11-02	35.2326
2009-11-01	35.2877
2009-10-31	35.2877
2009-10-30	35.3274
2009-10-29	35.3388
2009-10-28	35.3269
2009-10-27	35.8437
2009-10-26	35.8176
2009-10-25	35.6382
2009-10-24	35.6382
2009-10-23	35.6241
2009-10-22	35.8083
2009-10-21	35.5055
2009-10-20	35.6053
2009-10-19	35.5352
2009-10-18	35.3534
2009-10-17	35.3534
2009-10-16	35.365
2009-10-15	35.4029
2009-10-14	35.2666
2009-10-13	35.3071
2009-10-12	35.0966
2009-10-11	35.0242
2009-10-10	35.0242
2009-10-09	35.0219
2009-10-08	35.0383
2009-10-07	34.8751
2009-10-06	35.1315
2009-10-05	34.8988
2009-10-04	34.7117
2009-10-03	34.7117
2009-10-02	34.7647
2009-10-01	34.5143
2009-09-30	34.4925
2009-09-29	34.6112
2009-09-28	34.86
2009-09-27	34.7726
2009-09-26	34.7726
2009-09-25	34.8394
2009-09-24	35.1331
2009-09-23	35.1767
2009-09-22	35.0573
2009-09-21	34.9592
2009-09-20	34.9777
2009-09-19	34.9777
2009-09-18	34.9823
2009-09-17	34.8317
2009-09-16	34.7858
2009-09-15	34.5614
2009-09-14	34.6088
2009-09-13	34.761
2009-09-12	34.761
2009-09-11	34.7794
2009-09-10	34.4876
2009-09-09	34.4011
2009-09-08	34.2564
2009-09-07	33.8661
2009-09-06	33.911
2009-09-05	33.911
2009-09-04	33.979
2009-09-03	33.9808
2009-09-02	33.8195
2009-09-01	33.9091
2009-08-31	33.9043
2009-08-30	34.1648
2009-08-29	34.1648
2009-08-28	34.1646
2009-08-27	33.8566
2009-08-26	33.7633
2009-08-25	33.98
2009-08-24	34.036
2009-08-23	33.992
2009-08-22	33.992
2009-08-21	34.0166
2009-08-20	33.4663
2009-08-19	33.4376
2009-08-18	33.3518
2009-08-17	33.3547
2009-08-16	33.7039
2009-08-15	33.7039
2009-08-14	33.8102
2009-08-13	33.6489
2009-08-12	33.2572
2009-08-11	33.2709
2009-08-10	33.1343
2009-08-09	33.7343
2009-08-08	33.7343
2009-08-07	33.6243
2009-08-06	33.7795
2009-08-05	33.723
2009-08-04	33.9098
2009-08-03	33.7281
2009-08-02	33.1921
2009-08-01	33.1921
2009-07-31	33.3751
2009-07-30	33.0305
2009-07-29	33.1607
2009-07-28	33.6316
2009-07-27	33.5666
2009-07-26	33.6692
2009-07-25	33.6692
2009-07-24	33.6625
2009-07-23	33.38
2009-07-22	33.4901
2009-07-21	33.4725
2009-07-20	33.4064
2009-07-19	33.4923
2009-07-18	33.4923
2009-07-17	33.4372
2009-07-16	33.4394
2009-07-15	33.3901
2009-07-14	33.0288
2009-07-13	33.1636
2009-07-12	32.984
2009-07-11	32.984
2009-07-10	32.9797
2009-07-09	33.2169
2009-07-08	33.1173
2009-07-07	33.1666
2009-07-06	32.9943
2009-07-05	32.9853
2009-07-04	32.9853
2009-07-03	33.0787
2009-07-02	33.1747
2009-07-01	33.2254
2009-06-30	33.1626
2009-06-29	33.0722
2009-06-28	33.0303
2009-06-27	33.0303
2009-06-26	33.1344
2009-06-25	32.5892
2009-06-24	32.8649
2009-06-23	33.2838
2009-06-22	32.9303
2009-06-21	33.1966
2009-06-20	33.1966
2009-06-19	33.2759
2009-06-18	33.2821
2009-06-17	33.3326
2009-06-16	33.0877
2009-06-15	32.9601
2009-06-14	33.2842
2009-06-13	33.2842
2009-06-12	33.257
2009-06-11	33.5563
2009-06-10	33.1581
2009-06-09	33.3748
2009-06-08	32.9039
2009-06-07	33.183
2009-06-06	33.183
2009-06-05	33.1131
2009-06-04	33.6404
2009-06-03	33.5469
2009-06-02	33.8945
2009-06-01	33.6128
2009-05-31	33.7026
2009-05-30	33.7009
2009-05-29	33.6466
2009-05-28	33.1851
2009-05-27	33.11
2009-05-26	33.1822
2009-05-25	33.1565
2009-05-24	33.0684
2009-05-23	33.0684
2009-05-22	33.1936
2009-05-21	32.7851
2009-05-20	32.8874
2009-05-19	32.4639
2009-05-18	32.1698
2009-05-17	32
2009-05-16	32
2009-05-15	32.1076
2009-05-14	32.6861
2009-05-13	32.4496
2009-05-12	32.5617
2009-05-11	32.3827
2009-05-10	32.4735
2009-05-09	32.4735
2009-05-08	32.5388
2009-05-07	31.781
2009-05-06	31.7699
2009-05-05	31.7189
2009-05-04	31.787
2009-05-03	31.5608
2009-05-02	31.5608
2009-05-01	31.5566
2009-04-30	31.636
2009-04-29	31.7495
2009-04-28	31.516
2009-04-27	31.0828
2009-04-26	31.5034
2009-04-25	31.5034
2009-04-24	31.5864
2009-04-23	31.126
2009-04-22	30.8321
2009-04-21	30.5475
2009-04-20	30.6391
2009-04-19	30.7102
2009-04-18	30.7102
2009-04-17	30.7384
2009-04-16	31.208
2009-04-15	31.5863
2009-04-14	31.6303
2009-04-13	31.615
2009-04-12	31.0913
2009-04-11	31.0933
2009-04-10	30.9831
2009-04-09	31.075
2009-04-08	31.1692
2009-04-07	31.3402
2009-04-06	31.3236
2009-04-05	31.8001
2009-04-04	31.8001
2009-04-03	31.675
2009-04-02	31.558
2009-04-01	31.2678
2009-03-31	31.5455
2009-03-30	31.0042
2009-03-29	31.3325
2009-03-28	31.3322
2009-03-27	31.3304
2009-03-26	31.6973
2009-03-25	31.8697
2009-03-24	31.6221
2009-03-23	31.5777
2009-03-22	31.605
2009-03-21	31.6774
2009-03-20	31.5967
2009-03-19	31.7787
2009-03-18	31.2606
2009-03-17	30.2269
2009-03-16	30.1057
2009-03-15	29.9581
2009-03-14	29.9581
2009-03-13	29.9933
2009-03-12	29.9496
2009-03-11	30.816
2009-03-10	30.5158
2009-03-09	30.7466
2009-03-08	30.7561
2009-03-07	30.748
2009-03-06	30.6785
2009-03-05	30.4503
2009-03-04	30.3026
2009-03-03	30.2945
2009-03-02	30.3256
2009-03-01	30.465
2009-02-28	30.4668
2009-02-27	30.4873
2009-02-26	30.563
2009-02-25	30.425
2009-02-24	30.8151
2009-02-23	30.4652
2009-02-22	30.9754
2009-02-21	30.9754
2009-02-20	30.2367
2009-02-19	30.3303
2009-02-18	30.288
2009-02-17	30.5321
2009-02-16	30.9233
2009-02-15	30.6794
2009-02-14	30.6794
2009-02-13	30.7472
2009-02-12	30.3079
2009-02-11	30.6903
2009-02-10	30.617
2009-02-09	30.6047
2009-02-08	30.5126
2009-02-07	30.5126
2009-02-06	30.5654
2009-02-05	30.3834
2009-02-04	30.6609
2009-02-03	31.0269
2009-02-02	30.6678
2009-02-01	30.46
2009-01-31	30.46
2009-01-30	30.4477
2009-01-29	30.8157
2009-01-28	30.7712
2009-01-27	31.055
2009-01-26	31.0623
2009-01-25	30.6442
2009-01-24	30.6442
2009-01-23	30.6994
2009-01-22	30.762
2009-01-21	30.5099
2009-01-20	30.8204
2009-01-19	31.6833
2009-01-18	31.6491
2009-01-17	31.6491
2009-01-16	31.6534
2009-01-15	31.5185
2009-01-14	31.5724
2009-01-13	31.556
2009-01-12	31.9249
2009-01-11	31.6682
2009-01-10	31.6682
2009-01-09	31.626
2009-01-08	32.3248
2009-01-07	32.0767
2009-01-06	31.4382
2009-01-05	31.7123
2009-01-04	32.752
2009-01-03	32.752
2009-01-02	32.5885
2009-01-01	33.1079
2008-12-31	33.0459
2008-12-30	33.3545
2008-12-29	33.4498
2008-12-28	33.0399
2008-12-27	33.0399
2008-12-26	33.0553
2008-12-25	32.6834
2008-12-24	32.8421
2008-12-23	32.4492
2008-12-22	32.3286
2008-12-21	31.9692
2008-12-20	31.9692
2008-12-19	32.0338
2008-12-18	32.8565
2008-12-17	33.002
2008-12-16	31.2936
2008-12-15	30.4311
2008-12-14	30.0844
2008-12-13	30.0844
2008-12-12	30.0519
2008-12-11	29.8719
2008-12-10	29.5136
2008-12-09	29.3517
2008-12-08	29.3145
2008-12-07	28.8522
2008-12-06	28.8522
2008-12-05	28.9149
2008-12-04	29.5076
2008-12-03	29.2221
2008-12-02	29.2779
2008-12-01	29.6119
2008-11-30	28.9451
2008-11-29	28.9451
2008-11-28	28.9808
2008-11-27	29.2587
2008-11-26	29.2115
2008-11-25	29.5731
2008-11-24	29.0296
2008-11-23	28.8318
2008-11-22	28.8318
2008-11-21	28.6614
2008-11-20	29.0324
2008-11-19	29.6316
2008-11-18	29.2858
2008-11-17	29.316
2008-11-16	29.6563
2008-11-15	29.6563
2008-11-14	29.855
2008-11-13	29.5491
2008-11-12	29.7328
2008-11-11	30.1279
2008-11-10	29.7271
2008-11-09	29.9563
2008-11-08	29.9563
2008-11-07	29.7106
2008-11-06	29.9531
2008-11-05	30.5207
2008-11-04	30.1685
2008-11-03	30.1663
2008-11-02	30.4109
2008-11-01	30.4109
2008-10-31	30.3228
2008-10-30	31.0157
2008-10-29	30.7524
2008-10-28	30.0501
2008-10-27	30.4991
2008-10-26	30.1086
2008-10-25	30.1086
2008-10-24	30.0555
2008-10-23	30.1537
2008-10-22	30.3995
2008-10-21	30.7168
2008-10-20	30.4542
2008-10-19	30.9516
2008-10-18	30.9516
2008-10-17	30.9374
2008-10-16	30.9025
2008-10-15	31.1563
2008-10-14	31.0181
2008-10-13	30.625
2008-10-12	30.9382
2008-10-11	30.9382
2008-10-10	30.6503
2008-10-09	31.3047
2008-10-08	31.1686
2008-10-07	31.0169
2008-10-06	30.4912
2008-10-05	31.1522
2008-10-04	31.1522
2008-10-03	31.2424
2008-10-02	31.0189
2008-10-01	29.1634
2008-09-30	29.0869
2008-09-29	32.2366
2008-09-28	32.3298
2008-09-27	32.3298
2008-09-26	32.2994
2008-09-25	32.2454
2008-09-24	32.3752
2008-09-23	32.419
2008-09-22	32.6629
2008-09-21	31.8315
2008-09-20	31.8315
2008-09-19	31.7598
2008-09-18	31.5702
2008-09-17	31.95
2008-09-16	31.3486
2008-09-15	31.4156
2008-09-14	31.1062
2008-09-13	31.1062
2008-09-12	31.1236
2008-09-11	30.7461
2008-09-10	28.9533
2008-09-09	28.8443
2008-09-08	28.8072
2008-09-07	31.4194
2008-09-06	31.4194
2008-09-05	31.3328
2008-09-04	31.622
2008-09-03	29.3666
2008-09-02	29.4275
2008-09-01	32.0401
2008-08-31	31.8538
2008-08-30	31.8538
2008-08-29	31.5279
2008-08-28	32.0442
2008-08-27	31.5043
2008-08-26	31.7143
2008-08-25	32.043
2008-08-24	31.8338
2008-08-23	31.8338
2008-08-22	31.7888
2008-08-21	31.8636
2008-08-20	31.5217
2008-08-19	31.729
2008-08-18	31.6646
2008-08-17	31.8599
2008-08-16	31.8599
2008-08-15	31.6247
2008-08-14	31.8519
2008-08-13	32.0467
2008-08-12	31.9749
2008-08-11	31.3659
2008-08-10	32.0067
2008-08-09	32.0067
2008-08-08	31.989
2008-08-07	32.5965
2008-08-06	32.672
2008-08-05	32.8516
2008-08-04	31.118
2008-08-03	32.9271
2008-08-02	32.9271
2008-08-01	32.7805
2008-07-31	32.8564
2008-07-30	32.7785
2008-07-29	32.847
2008-07-28	31.4796
2008-07-27	33.1334
2008-07-26	33.1334
2008-07-25	31.4068
2008-07-24	33.099
2008-07-23	31.4424
2008-07-22	31.5913
2008-07-21	33.714
2008-07-20	33.6103
2008-07-19	33.6103
2008-07-18	33.5136
2008-07-17	33.628
2008-07-16	33.7962
2008-07-15	34.0257
2008-07-14	33.9512
2008-07-13	33.8336
2008-07-12	33.8336
2008-07-11	33.8503
2008-07-10	33.3228
2008-07-09	31.6069
2008-07-08	31.5027
2008-07-07	33.3715
2008-07-06	33.4654
2008-07-05	33.4654
2008-07-04	33.4904
2008-07-03	33.4925
2008-07-02	33.7973
2008-07-01	33.557
2008-06-30	33.4241
2008-06-29	33.7065
2008-06-28	33.7065
2008-06-27	33.7002
2008-06-26	33.5786
2008-06-25	33.0795
2008-06-24	33.0134
2008-06-23	32.6583
2008-06-22	32.9101
2008-06-21	32.9101
2008-06-20	31.2902
2008-06-19	31.1816
2008-06-18	31.4493
2008-06-17	31.2738
2008-06-16	30.9754
2008-06-15	32.6244
2008-06-14	32.6244
2008-06-13	31.1109
2008-06-12	31.2877
2008-06-11	31.6036
2008-06-10	31.2105
2008-06-09	33.4573
2008-06-08	33.5728
2008-06-07	33.5728
2008-06-06	33.6167
2008-06-05	32.996
2008-06-04	32.8883
2008-06-03	32.9412
2008-06-02	32.9344
2008-06-01	32.6138
2008-05-31	32.6138
2008-05-30	32.644
2008-05-29	32.2745
2008-05-28	32.8659
2008-05-27	32.8281
2008-05-26	32.9254
2008-05-25	32.7874
2008-05-24	32.7874
2008-05-23	32.9682
2008-05-22	32.836
2008-05-21	33.0499
2008-05-20	32.9582
2008-05-19	30.8997
2008-05-18	32.7006
2008-05-17	32.7006
2008-05-16	31.0641
2008-05-15	30.8212
2008-05-14	32.3411
2008-05-13	32.4249
2008-05-12	32.7223
2008-05-11	32.7845
2008-05-10	32.7845
2008-05-09	31.287
2008-05-08	30.988
2008-05-07	32.3008
2008-05-06	32.3438
2008-05-05	32.4019
2008-05-04	32.3222
2008-05-03	32.3222
2008-05-02	32.2786
2008-05-01	32.4676
2008-04-30	32.9359
2008-04-29	32.8246
2008-04-28	32.8786
2008-04-27	32.9206
2008-04-26	32.9206
2008-04-25	32.9186
2008-04-24	31.7884
2008-04-23	32.0519
2008-04-22	32.4453
2008-04-21	32.2948
2008-04-20	33.6377
2008-04-19	33.6377
2008-04-18	33.6106
2008-04-17	34.13
2008-04-16	34.304
2008-04-15	34.0904
2008-04-14	32.5665
2008-04-13	34.2919
2008-04-12	34.2919
2008-04-11	32.5933
2008-04-10	32.3328
2008-04-09	32.4723
2008-04-08	32.0601
2008-04-07	33.5783
2008-04-06	33.5737
2008-04-05	33.5737
2008-04-04	33.5928
2008-04-03	33.5504
2008-04-02	32.1685
2008-04-01	32.1685
2008-03-31	32.735
2008-03-30	33.978
2008-03-29	33.978
2008-03-28	32.6557
2008-03-27	32.8159
2008-03-26	32.8203
2008-03-25	33.7268
2008-03-24	33.233
2008-03-23	33.6809
2008-03-22	33.6809
2008-03-21	33.7133
2008-03-20	33.7892
2008-03-19	34.1685
2008-03-18	34.1447
2008-03-17	34.4129
2008-03-16	34.0233
2008-03-15	34.0233
2008-03-14	34.0646
2008-03-13	33.7017
2008-03-12	33.3767
2008-03-11	32.8578
2008-03-10	33.3019
2008-03-09	33.1931
2008-03-08	33.1931
2008-03-07	33.1657
2008-03-06	33.231
2008-03-05	32.7351
2008-03-04	32.6742
2008-03-03	32.3576
2008-03-02	32.4921
2008-03-01	32.4921
2008-02-29	32.595
2008-02-28	32.3031
2008-02-27	31.8963
2008-02-26	31.4073
2008-02-25	31.1218
2008-02-24	31.0942
2008-02-23	31.0942
2008-02-22	31.0536
2008-02-21	30.9192
2008-02-20	30.5807
2008-02-19	30.6315
2008-02-18	30.7358
2008-02-17	30.9371
2008-02-16	30.9371
2008-02-15	30.9178
2008-02-14	30.8574
2008-02-13	30.6361
2008-02-12	31.0025
2008-02-11	30.8408
2008-02-10	30.8134
2008-02-09	30.8134
2008-02-08	30.8372
2008-02-07	30.8176
2008-02-06	30.8311
2008-02-05	30.7829
2008-02-04	31.0084
2008-02-03	30.9979
2008-02-02	30.9979
2008-02-01	30.9844
2008-01-31	31.4845
2008-01-30	31.5058
2008-01-29	30.8224
2008-01-28	30.9124
2008-01-27	30.708
2008-01-26	30.708
2008-01-25	30.7175
2008-01-24	30.6647
2008-01-23	30.8252
2008-01-22	30.6867
2008-01-21	30.8217
2008-01-20	30.7086
2008-01-19	30.7086
2008-01-18	30.6211
2008-01-17	30.7345
2008-01-16	30.4903
2008-01-15	30.39
2008-01-14	30.3317
2008-01-13	30.3825
2008-01-12	30.3825
2008-01-11	30.3862
2008-01-10	30.2722
2008-01-09	29.9655
2008-01-08	30.0846
2008-01-07	29.9492
2008-01-06	30.3463
2008-01-05	30.3463
2008-01-04	30.3222
2008-01-03	29.3301
2008-01-02	29.093
2008-01-01	29.3014
2007-12-31	29.3422
2007-12-30	29.8762
2007-12-29	29.8762
2007-12-28	29.8636
2007-12-27	29.1704
2007-12-26	28.8871
2007-12-25	28.8851
2007-12-24	28.9267
2007-12-23	28.7532
2007-12-22	28.7532
2007-12-21	28.7827
2007-12-20	28.6867
2007-12-19	28.8903
2007-12-18	28.8603
2007-12-17	28.2794
2007-12-16	28.8311
2007-12-15	28.8311
2007-12-14	28.2329
2007-12-13	28.5198
2007-12-12	28.6949
2007-12-11	29.5871
2007-12-10	29.6556
2007-12-09	29.624
2007-12-08	29.624
2007-12-07	29.6491
2007-12-06	29.6197
2007-12-05	29.0914
2007-12-04	29.1426
2007-12-03	29.6974
2007-12-02	29.6615
2007-12-01	29.6615
2007-11-30	29.6508
2007-11-29	30.0284
2007-11-28	30.1444
2007-11-27	30.2784
2007-11-26	30.3915
2007-11-25	30.4441
2007-11-24	30.4441
2007-11-23	30.4404
2007-11-22	30.4218
2007-11-21	30.3902
2007-11-20	30.2894
2007-11-19	30.0203
2007-11-18	29.9588
2007-11-17	29.9588
2007-11-16	29.9588
2007-11-15	29.1071
2007-11-14	28.918
2007-11-13	28.9515
2007-11-12	28.7899
2007-11-11	29.831
2007-11-10	29.831
2007-11-09	29.831
2007-11-08	29.7746
2007-11-07	29.7665
2007-11-06	29.1887
2007-11-05	29.2791
2007-11-04	29.2072
2007-11-03	29.2072
2007-11-02	29.0206
2007-11-01	28.9557
2007-10-31	28.9853
2007-10-30	28.9901
2007-10-29	28.8658
2007-10-28	28.9566
2007-10-27	28.9566
2007-10-26	28.9423
2007-10-25	28.8245
2007-10-24	28.6816
2007-10-23	28.5273
2007-10-22	28.5066
2007-10-21	28.6893
2007-10-20	28.6893
2007-10-19	27.8386
2007-10-18	27.8313
2007-10-17	27.5949
2007-10-16	27.5543
2007-10-15	28.4595
2007-10-14	28.3175
2007-10-13	28.3175
2007-10-12	28.3163
2007-10-11	28.2472
2007-10-10	28.3069
2007-10-09	28.3536
2007-10-08	28.2437
2007-10-07	28.4422
2007-10-06	28.4422
2007-10-05	28.3262
2007-10-04	28.4439
2007-10-03	28.2798
2007-10-02	28.306
2007-10-01	28.5789
2007-09-30	28.7069
2007-09-29	28.7069
2007-09-28	28.7069
2007-09-27	28.4387
2007-09-26	28.5621
2007-09-25	28.8565
2007-09-24	28.6876
2007-09-23	28.6969
2007-09-22	28.6969
2007-09-21	28.6969
2007-09-20	27.815
2007-09-19	27.5138
2007-09-18	27.5488
2007-09-17	28.1908
2007-09-16	28.1398
2007-09-15	28.1398
2007-09-14	28.1563
2007-09-13	28.2187
2007-09-12	28.149
2007-09-11	28.0413
2007-09-10	28.1494
2007-09-09	28.1584
2007-09-08	28.1584
2007-09-07	28.1584
2007-09-06	27.0429
2007-09-05	27.0347
2007-09-04	27.411
2007-09-03	27.528
2007-09-02	27.528
2007-09-01	27.528
2007-08-31	27.4277
2007-08-30	27.5343
2007-08-29	27.4637
2007-08-28	27.4683
2007-08-27	27.3873
2007-08-26	27.4584
2007-08-25	27.4584
2007-08-24	27.4584
2007-08-23	26.9993
2007-08-22	26.9851
2007-08-21	26.9728
2007-08-20	26.9665
2007-08-19	27.3798
2007-08-18	27.3798
2007-08-17	26.9919
2007-08-16	26.8028
2007-08-15	26.6378
2007-08-14	26.8547
2007-08-13	27.128
2007-08-12	27.449
2007-08-11	27.449
2007-08-10	27.449
2007-08-09	27.2022
2007-08-08	27.2196
2007-08-07	27.1436
2007-08-06	27.3739
2007-08-05	27.3092
2007-08-04	27.3092
2007-08-03	27.3092
2007-08-02	26.9959
2007-08-01	27.2201
2007-07-31	27.2395
2007-07-30	27.2974
2007-07-29	27.1808
2007-07-28	27.1808
2007-07-27	27.1808
2007-07-26	27.2485
2007-07-25	27.0091
2007-07-24	27.2115
2007-07-23	27.2114
2007-07-22	27.3458
2007-07-21	27.3458
2007-07-20	27.3512
2007-07-19	27.3903
2007-07-18	27.6918
2007-07-17	27.3812
2007-07-16	27.482
2007-07-15	27.6586
2007-07-14	27.6586
2007-07-13	27.5671
2007-07-12	27.5113
2007-07-11	27.5412
2007-07-10	27.5343
2007-07-09	27.423
2007-07-08	27.2562
2007-07-07	27.2562
2007-07-06	27.2886
2007-07-05	27.2836
2007-07-04	27.303
2007-07-03	27.303
2007-07-02	27.39
2007-07-01	27.1298
2007-06-30	27.1298
2007-06-29	27.0712
2007-06-28	26.8135
2007-06-27	26.3292
2007-06-26	26.3654
2007-06-25	26.3637
2007-06-24	26.3694
2007-06-23	26.3694
2007-06-22	26.2873
2007-06-21	26.1159
2007-06-20	26.1774
2007-06-19	26.004
2007-06-18	25.9655
2007-06-17	25.9494
2007-06-16	25.9494
2007-06-15	25.9494
2007-06-14	25.7989
2007-06-13	25.9348
2007-06-12	25.748
2007-06-11	25.8818
2007-06-10	25.8623
2007-06-09	25.8623
2007-06-08	26.2955
2007-06-07	26.5656
2007-06-06	26.7458
2007-06-05	26.725
2007-06-04	26.6103
2007-06-03	26.2528
2007-06-02	26.2528
2007-06-01	26.4677
2007-05-31	26.5607
2007-05-30	26.4122
2007-05-29	26.1783
2007-05-28	26.0606
2007-05-27	26.0606
2007-05-26	26.0606
2007-05-25	26.0606
2007-05-24	26.1318
2007-05-23	26.0449
2007-05-22	26.0032
2007-05-21	25.9734
2007-05-20	26.0263
2007-05-19	26.0263
2007-05-18	26.0263
2007-05-17	26.0221
2007-05-16	27.1475
2007-05-15	26.4129
2007-05-14	26.3106
2007-05-13	26.3452
2007-05-12	26.3452
2007-05-11	26.3452
2007-05-10	26.4541
2007-05-09	26.4943
2007-05-08	26.4943
2007-05-07	26.6356
2007-05-06	26.6494
2007-05-05	26.6494
2007-05-04	26.6494
2007-05-03	26.5349
2007-05-02	26.6888
2007-05-01	26.8008
2007-04-30	26.9281
2007-04-29	26.9719
2007-04-28	26.9719
2007-04-27	26.9719
2007-04-26	26.9481
2007-04-25	26.853
2007-04-24	26.9786
2007-04-23	26.6206
2007-04-22	26.4661
2007-04-21	26.4661
2007-04-20	26.4661
2007-04-19	26.5052
2007-04-18	26.5102
2007-04-17	26.516
2007-04-16	26.4128
2007-04-15	26.5673
2007-04-14	26.5673
2007-04-13	27.2711
2007-04-12	27.2607
2007-04-11	27.1865
2007-04-10	27.225
2007-04-09	26.3775
2007-04-08	26.7357
2007-04-07	26.7357
2007-04-06	26.7357
2007-04-05	26.7357
2007-04-04	26.5494
2007-04-03	26.4715
2007-04-02	27.2958
2007-04-01	26.6204
2007-03-31	26.6204
2007-03-30	27.2752
2007-03-29	27.2267
2007-03-28	27.2412
2007-03-27	27.2951
2007-03-26	27.2654
2007-03-25	26.7998
2007-03-24	26.7998
2007-03-23	27.2066
2007-03-22	27.3037
2007-03-21	27.477
2007-03-20	27.3679
2007-03-19	27.3572
2007-03-18	26.9584
2007-03-17	26.9584
2007-03-16	26.9584
2007-03-15	26.7765
2007-03-14	27.2789
2007-03-13	27.1703
2007-03-12	27.0618
2007-03-11	26.7582
2007-03-10	26.7582
2007-03-09	26.7582
2007-03-08	26.931
2007-03-07	27.1728
2007-03-06	26.9437
2007-03-05	27.1932
2007-03-04	27.3697
2007-03-03	27.3697
2007-03-02	27.3697
2007-03-01	27.0338
2007-02-28	27.1075
2007-02-27	27.0154
2007-02-26	27.1295
2007-02-25	27.043
2007-02-24	27.043
2007-02-23	27.043
2007-02-22	26.932
2007-02-21	26.9539
2007-02-20	26.9714
2007-02-19	26.8471
2007-02-18	27.0163
2007-02-17	27.0163
2007-02-16	27.0163
2007-02-15	26.8471
2007-02-14	26.7488
2007-02-13	26.7708
2007-02-12	26.6114
2007-02-11	26.8048
2007-02-10	26.8048
2007-02-09	26.8048
2007-02-08	26.8448
2007-02-07	26.9791
2007-02-06	27.0133
2007-02-05	26.8673
2007-02-04	26.8992
2007-02-03	26.8992
2007-02-02	26.8992
2007-02-01	26.9862
2007-01-31	27.032
2007-01-30	26.8803
2007-01-29	26.7128
2007-01-28	26.9503
2007-01-27	26.9503
2007-01-26	26.9503
2007-01-25	26.9503
2007-01-24	26.7886
2007-01-23	27.0663
2007-01-22	27.0562
2007-01-21	27.0807
2007-01-20	27.0807
2007-01-19	27.0807
2007-01-18	26.8753
2007-01-17	25.8982
2007-01-16	25.9189
2007-01-15	25.9576
2007-01-14	27.0336
2007-01-13	27.0336
2007-01-12	25.9296
2007-01-11	26.9963
2007-01-10	27.3128
2007-01-09	27.4102
2007-01-08	27.5139
2007-01-07	27.3068
2007-01-06	27.3068
2007-01-05	27.3068
2007-01-04	27.3673
2007-01-03	27.3381
2007-01-02	27.3932
2007-01-01	27.3932
2006-12-31	27.3932
2006-12-30	27.3932
2006-12-29	27.3932
2006-12-28	27.3932
2006-12-27	27.3932
2006-12-26	27.3932
2006-12-25	27.3932
2006-12-24	27.3932
2006-12-23	27.3932
2006-12-22	27.3932
2006-12-21	27.1545
2006-12-20	27.0556
2006-12-19	26.9962
2006-12-18	26.8352
2006-12-17	26.8301
2006-12-16	26.8301
2006-12-15	26.8301
2006-12-14	27.1292
2006-12-13	27.2501
2006-12-12	27.2814
2006-12-11	27.2103
2006-12-10	27.1724
2006-12-09	27.1724
2006-12-08	27.1724
2006-12-07	27.082
2006-12-06	27.3219
2006-12-05	28.0673
2006-12-04	28.0191
2006-12-03	27.9596
2006-12-02	27.9596
2006-12-01	28.0429
2006-11-30	27.8326
2006-11-29	27.5844
2006-11-28	27.7093
2006-11-27	27.9688
2006-11-26	27.9101
2006-11-25	27.9101
2006-11-24	27.9101
2006-11-23	27.5557
2006-11-22	27.5557
2006-11-21	27.16
2006-11-20	27.0803
2006-11-19	27.1389
2006-11-18	27.1389
2006-11-17	27.1389
2006-11-16	27.0616
2006-11-15	27.0985
2006-11-14	27.1766
2006-11-13	27.1523
2006-11-12	27.2427
2006-11-11	27.2427
2006-11-10	27.2427
2006-11-09	27.187
2006-11-08	26.9567
2006-11-07	26.9915
2006-11-06	25.8782
2006-11-05	26.9171
2006-11-04	26.9171
2006-11-03	25.9627
2006-11-02	26.1422
2006-11-01	26.1392
2006-10-31	26.1701
2006-10-30	26.0458
2006-10-29	26.8343
2006-10-28	26.8343
2006-10-27	26.079
2006-10-26	25.9499
2006-10-25	25.757
2006-10-24	25.6901
2006-10-23	25.7078
2006-10-22	26.6935
2006-10-21	26.6935
2006-10-20	25.8395
2006-10-19	25.8901
2006-10-18	25.6311
2006-10-17	25.6446
2006-10-16	25.5776
2006-10-15	26.4434
2006-10-14	26.4434
2006-10-13	25.5661
2006-10-12	25.6607
2006-10-11	25.5765
2006-10-10	25.6605
2006-10-09	25.7938
2006-10-08	26.5313
2006-10-07	26.5313
2006-10-06	26.5313
2006-10-05	26.7037
2006-10-04	26.7782
2006-10-03	26.9613
2006-10-02	27.0195
2006-10-01	26.689
2006-09-30	26.689
2006-09-29	26.689
2006-09-28	26.7822
2006-09-27	26.5821
2006-09-26	26.6124
2006-09-25	26.7261
2006-09-24	26.7255
2006-09-23	26.7255
2006-09-22	26.7255
2006-09-21	26.525
2006-09-20	26.3101
2006-09-19	26.2553
2006-09-18	26.3186
2006-09-17	26.194
2006-09-16	26.194
2006-09-15	26.194
2006-09-14	26.2735
2006-09-13	26.2826
2006-09-12	26.3052
2006-09-11	26.4351
2006-09-10	26.3318
2006-09-09	26.3318
2006-09-08	26.3318
2006-09-07	26.414
2006-09-06	26.5587
2006-09-05	26.3782
2006-09-04	26.5895
2006-09-03	26.5895
2006-09-02	26.5895
2006-09-01	26.5895
2006-08-31	26.5754
2006-08-30	26.6197
2006-08-29	26.664
2006-08-28	26.4934
2006-08-27	26.6877
2006-08-26	26.6877
2006-08-25	26.6877
2006-08-24	26.2655
2006-08-23	26.4424
2006-08-22	26.6936
2006-08-21	26.9222
2006-08-20	26.7315
2006-08-19	26.7315
2006-08-18	26.7315
2006-08-17	26.6148
2006-08-16	26.6689
2006-08-15	26.5128
2006-08-14	26.3635
2006-08-13	26.4048
2006-08-12	26.4048
2006-08-11	26.4048
2006-08-10	26.5632
2006-08-09	26.7174
2006-08-08	26.7047
2006-08-07	26.7674
2006-08-06	26.8432
2006-08-05	26.8432
2006-08-04	26.8432
2006-08-03	26.5997
2006-08-02	26.7548
2006-08-01	27.0303
2006-07-31	26.6419
2006-07-30	26.5877
2006-07-29	26.5877
2006-07-28	26.5877
2006-07-27	26.4503
2006-07-26	26.3631
2006-07-25	26.1318
2006-07-24	26.2368
2006-07-23	26.4648
2006-07-22	26.4648
2006-07-21	26.4648
2006-07-20	26.3109
2006-07-19	26.2463
2006-07-18	26.107
2006-07-17	26.2882
2006-07-16	26.5723
2006-07-15	26.5723
2006-07-14	26.5723
2006-07-13	26.681
2006-07-12	26.5787
2006-07-11	26.7451
2006-07-10	26.6723
2006-07-09	26.8405
2006-07-08	26.8405
2006-07-07	26.8405
2006-07-06	26.7053
2006-07-05	26.5999
2006-07-04	26.7976
2006-07-03	26.7976
2006-07-02	26.813
2006-07-01	26.813
2006-06-30	26.813
2006-06-29	26.4932
2006-06-28	26.3519
2006-06-27	26.3704
2006-06-26	26.4126
2006-06-25	26.2922
2006-06-24	26.2922
2006-06-23	26.2922
2006-06-22	26.4161
2006-06-21	26.5767
2006-06-20	26.5007
2006-06-19	26.4261
2006-06-18	26.6297
2006-06-17	26.6297
2006-06-16	26.6297
2006-06-15	26.6094
2006-06-14	26.6509
2006-06-13	26.4424
2006-06-12	26.5381
2006-06-11	26.5674
2006-06-10	26.5674
2006-06-09	26.5674
2006-06-08	26.5435
2006-06-07	26.7382
2006-06-06	26.8843
2006-06-05	27.1128
2006-06-04	27.1601
2006-06-03	27.1601
2006-06-02	27.1601
2006-06-01	26.872
2006-05-31	26.7031
2006-05-30	26.957
2006-05-29	26.5034
2006-05-28	26.5034
2006-05-27	26.5034
2006-05-26	26.5034
2006-05-25	26.6908
2006-05-24	26.7271
2006-05-23	26.9686
2006-05-22	27.0032
2006-05-21	26.8108
2006-05-20	26.8108
2006-05-19	26.8108
2006-05-18	27.1008
2006-05-17	26.9457
2006-05-16	26.9214
2006-05-15	26.856
2006-05-14	27.005
2006-05-13	27.005
2006-05-12	27.005
2006-05-11	26.6774
2006-05-10	26.7024
2006-05-09	26.5951
2006-05-08	26.4327
2006-05-07	26.3903
2006-05-06	26.3903
2006-05-05	26.3903
2006-05-04	26.4036
2006-05-03	26.1901
2006-05-02	25.4866
2006-05-01	25.9182
2006-04-30	25.9182
2006-04-29	25.9182
2006-04-28	25.9182
2006-04-27	25.4545
2006-04-26	25.2204
2006-04-25	25.5123
2006-04-24	25.3304
2006-04-23	25.2026
2006-04-22	25.2026
2006-04-21	25.2026
2006-04-20	25.1622
2006-04-19	25.4012
2006-04-18	25.1287
2006-04-17	25.0097
2006-04-16	24.7166
2006-04-15	24.7166
2006-04-14	24.7166
2006-04-13	24.7166
2006-04-12	24.6953
2006-04-11	24.703
2006-04-10	24.6067
2006-04-09	24.7018
2006-04-08	24.7018
2006-04-07	24.7018
2006-04-06	24.9363
2006-04-05	25.1946
2006-04-04	25.0614
2006-04-03	24.7994
2006-04-02	24.7952
2006-04-01	24.7952
2006-03-31	24.7952
2006-03-30	24.9022
2006-03-29	24.7446
2006-03-28	24.7901
2006-03-27	24.8826
2006-03-26	24.6063
2006-03-25	24.6063
2006-03-24	24.6063
2006-03-23	24.3316
2006-03-22	24.5741
2006-03-21	24.8679
2006-03-20	25.2774
2006-03-19	25.3179
2006-03-18	25.3179
2006-03-17	25.3179
2006-03-16	25.463
2006-03-15	25.3698
2006-03-14	25.1674
2006-03-13	25.0182
2006-03-12	24.9221
2006-03-11	24.9221
2006-03-10	24.9221
2006-03-09	24.9787
2006-03-08	25.0471
2006-03-07	24.9415
2006-03-06	25.1314
2006-03-05	25.2105
2006-03-04	25.2105
2006-03-03	25.2105
2006-03-02	25.1803
2006-03-01	24.7237
2006-02-28	24.756
2006-02-27	24.5551
2006-02-26	24.6417
2006-02-25	24.6417
2006-02-24	24.6417
2006-02-23	25.4475
2006-02-22	25.6325
2006-02-21	25.8974
2006-02-20	26.3698
2006-02-19	26.3698
2006-02-18	26.3698
2006-02-17	26.3698
2006-02-16	26.3642
2006-02-15	26.353
2006-02-14	26.4572
2006-02-13	26.4683
2006-02-12	26.4635
2006-02-11	26.4635
2006-02-10	26.4635
2006-02-09	26.5843
2006-02-08	26.8155
2006-02-07	26.6219
2006-02-06	26.556
2006-02-05	26.7328
2006-02-04	26.7328
2006-02-03	26.7328
2006-02-02	26.9588
2006-02-01	26.8039
2006-01-31	27.079
2006-01-30	26.8839
2006-01-29	26.9692
2006-01-28	26.9692
2006-01-27	26.9692
2006-01-26	27.196
2006-01-25	27.4753
2006-01-24	27.5047
2006-01-23	27.4811
2006-01-22	27.1028
2006-01-21	27.1028
2006-01-20	27.1028
2006-01-19	26.925
2006-01-18	26.9723
2006-01-17	26.7989
2006-01-16	26.979
2006-01-15	26.979
2006-01-14	26.979
2006-01-13	26.979
2006-01-12	26.8924
2006-01-11	27.0884
2006-01-10	26.8953
2006-01-09	26.8354
2006-01-08	26.976
2006-01-07	26.976
2006-01-06	26.976
2006-01-05	27.0318
2006-01-04	27.3706
2006-01-03	26.828
2006-01-02	25.9459
2006-01-01	25.9459
2005-12-31	25.9459
2005-12-30	25.9459
2005-12-29	25.954
2005-12-28	25.2372
2005-12-27	25.2471
2005-12-26	25.335
2005-12-25	25.335
2005-12-24	25.335
2005-12-23	25.335
2005-12-22	25.4494
2005-12-21	25.3579
2005-12-20	25.2079
2005-12-19	25.4395
2005-12-18	25.4771
2005-12-17	25.4771
2005-12-16	25.4771
2005-12-15	25.5744
2005-12-14	25.6411
2005-12-13	25.3501
2005-12-12	25.3785
2005-12-11	25.119
2005-12-10	25.119
2005-12-09	25.119
2005-12-08	25.2403
2005-12-07	24.9933
2005-12-06	25.2373
2005-12-05	25.1426
2005-12-04	24.9811
2005-12-03	24.9811
2005-12-02	24.9811
2005-12-01	25.1221
2005-11-30	25.2831
2005-11-29	25.1677
2005-11-28	25.1598
2005-11-27	24.7415
2005-11-26	24.7415
2005-11-25	24.7415
2005-11-24	25.2019
2005-11-23	25.2019
2005-11-22	24.7531
2005-11-21	24.2233
2005-11-20	24.8666
2005-11-19	24.8666
2005-11-18	24.8666
2005-11-17	24.8277
2005-11-16	24.9402
2005-11-15	25.2421
2005-11-14	25.6293
2005-11-13	25.7114
2005-11-12	25.7114
2005-11-11	25.7114
2005-11-10	25.8421
2005-11-09	25.9848
2005-11-08	26.1405
2005-11-07	26.0872
2005-11-06	26.1353
2005-11-05	26.1353
2005-11-04	26.1353
2005-11-03	26.0839
2005-11-02	26.1659
2005-11-01	25.8892
2005-10-31	26.0215
2005-10-30	25.9743
2005-10-29	25.9743
2005-10-28	25.9743
2005-10-27	25.989
2005-10-26	25.686
2005-10-25	26.2419
2005-10-24	25.6315
2005-10-23	25.469
2005-10-22	25.469
2005-10-21	25.469
2005-10-20	25.4646
2005-10-19	25.4361
2005-10-18	25.1085
2005-10-17	25.3083
2005-10-16	25.4949
2005-10-15	25.4949
2005-10-14	25.4949
2005-10-13	25.5691
2005-10-12	24.6387
2005-10-11	24.5896
2005-10-10	24.7808
2005-10-09	24.8962
2005-10-08	24.8962
2005-10-07	24.8962
2005-10-06	24.5778
2005-10-05	24.0484
2005-10-04	23.9306
2005-10-03	23.9212
2005-10-02	24.073
2005-10-01	24.073
2005-09-30	24.073
2005-09-29	24.0844
2005-09-28	23.9877
2005-09-27	23.9329
2005-09-26	23.9421
2005-09-25	23.9878
2005-09-24	23.9878
2005-09-23	23.9878
2005-09-22	23.9564
2005-09-21	24.016
2005-09-20	23.8391
2005-09-19	23.8434
2005-09-18	24.0926
2005-09-17	24.0926
2005-09-16	24.0926
2005-09-15	24.0886
2005-09-14	24.3965
2005-09-13	23.8421
2005-09-12	23.6087
2005-09-11	24.6657
2005-09-10	24.6657
2005-09-09	24.6657
2005-09-08	24.5419
2005-09-07	24.1302
2005-09-06	24.0439
2005-09-05	24.0408
2005-09-04	24.0408
2005-09-03	24.0408
2005-09-02	24.0408
2005-09-01	23.8723
2005-08-31	23.2683
2005-08-30	22.9033
2005-08-29	22.9253
2005-08-28	23.0626
2005-08-27	23.0626
2005-08-26	23.0626
2005-08-25	23.0929
2005-08-24	22.9173
2005-08-23	22.8147
2005-08-22	22.8254
2005-08-21	22.726
2005-08-20	22.726
2005-08-19	22.726
2005-08-18	22.7969
2005-08-17	22.9331
2005-08-16	23.0374
2005-08-15	23.0744
2005-08-14	23.2326
2005-08-13	23.2326
2005-08-12	23.2326
2005-08-11	23.2725
2005-08-10	23.0562
2005-08-09	23.0127
2005-08-08	23.0412
2005-08-07	22.9598
2005-08-06	22.9598
2005-08-05	22.9598
2005-08-04	23.0417
2005-08-03	23.0106
2005-08-02	22.7172
2005-08-01	22.7065
2005-07-31	22.5156
2005-07-30	22.5156
2005-07-29	22.5156
2005-07-28	22.5115
2005-07-27	22.3247
2005-07-26	22.3044
2005-07-25	22.3315
2005-07-24	22.3244
2005-07-23	22.3244
2005-07-22	22.3244
2005-07-21	22.56
2005-07-20	22.0662
2005-07-19	21.9107
2005-07-18	22.3474
2005-07-17	23.105
2005-07-16	23.105
2005-07-15	23.105
2005-07-14	22.0611
2005-07-13	22.0479
2005-07-12	22.379
2005-07-11	22.1045
2005-07-10	21.8382
2005-07-09	21.8382
2005-07-08	21.8382
2005-07-07	21.8354
2005-07-06	21.7564
2005-07-05	21.6186
2005-07-04	21.8567
2005-07-03	21.8567
2005-07-02	21.8567
2005-07-01	21.8567
2005-06-30	22.0964
2005-06-29	22.1265
2005-06-28	22.2182
2005-06-27	22.4334
2005-06-26	22.3297
2005-06-25	22.3297
2005-06-24	22.3297
2005-06-23	22.2371
2005-06-22	22.3668
2005-06-21	22.4441
2005-06-20	22.3659
2005-06-19	22.4181
2005-06-18	22.4181
2005-06-17	22.4181
2005-06-16	22.1508
2005-06-15	22.2199
2005-06-14	22.0869
2005-06-13	22.1686
2005-06-12	22.2708
2005-06-11	22.2708
2005-06-10	22.2708
2005-06-09	22.5228
2005-06-08	22.5168
2005-06-07	22.6599
2005-06-06	22.6369
2005-06-05	22.3517
2005-06-04	22.3517
2005-06-03	22.3517
2005-06-02	22.4158
2005-06-01	22.3587
2005-05-31	22.4817
2005-05-30	23.136
2005-05-29	23.136
2005-05-28	23.136
2005-05-27	23.136
2005-05-26	23.0529
2005-05-25	23.2394
2005-05-24	23.185
2005-05-23	23.1521
2005-05-22	22.9273
2005-05-21	22.9273
2005-05-20	22.9273
2005-05-19	23.1618
2005-05-18	23.2414
2005-05-17	23.1238
2005-05-16	23.1619
2005-05-15	22.8777
2005-05-14	22.8777
2005-05-13	22.8777
2005-05-12	23.0457
2005-05-11	23.2271
2005-05-10	23.3045
2005-05-09	23.2251
2005-05-08	22.753
2005-05-07	22.753
2005-05-06	22.753
2005-05-05	22.9919
2005-05-04	23.0246
2005-05-03	22.8824
2005-05-02	22.9137
2005-05-01	22.9598
2005-04-30	22.9598
2005-04-29	22.9598
2005-04-28	23.0041
2005-04-27	23.0441
2005-04-26	23.1038
2005-04-25	23.1234
2005-04-24	23.0868
2005-04-23	23.0868
2005-04-22	23.0868
2005-04-21	23.0492
2005-04-20	23.1349
2005-04-19	23.0491
2005-04-18	22.94
2005-04-17	22.6403
2005-04-16	22.6403
2005-04-15	22.6403
2005-04-14	22.6403
2005-04-13	22.8673
2005-04-12	22.835
2005-04-11	23.0262
2005-04-10	23.7466
2005-04-09	23.7466
2005-04-08	23.7466
2005-04-07	23.5778
2005-04-06	23.6356
2005-04-05	23.6189
2005-04-04	23.5475
2005-04-03	23.6524
2005-04-02	23.6524
2005-04-01	23.6524
2005-03-31	23.7964
2005-03-30	23.7487
2005-03-29	23.6753
2005-03-28	23.6219
2005-03-27	22.9358
2005-03-26	22.9358
2005-03-25	22.9358
2005-03-24	22.9358
2005-03-23	23.0131
2005-03-22	23.1473
2005-03-21	23.404
2005-03-20	23.6607
2005-03-19	23.6607
2005-03-18	23.6607
2005-03-17	23.8196
2005-03-16	23.899
2005-03-15	23.6642
2005-03-14	23.7652
2005-03-13	23.9593
2005-03-12	23.9593
2005-03-11	23.9593
2005-03-10	23.8889
2005-03-09	23.8199
2005-03-08	23.7255
2005-03-07	23.4249
2005-03-06	23.5597
2005-03-05	23.5597
2005-03-04	23.5597
2005-03-03	23.3328
2005-03-02	23.4635
2005-03-01	23.6376
2005-02-28	23.7006
2005-02-27	23.6464
2005-02-26	23.6464
2005-02-25	23.6464
2005-02-24	23.5427
2005-02-23	23.6705
2005-02-22	23.7409
2005-02-21	23.2498
2005-02-20	23.2498
2005-02-19	23.2498
2005-02-18	23.2498
2005-02-17	23.253
2005-02-16	23.1637
2005-02-15	23.1141
2005-02-14	22.9413
2005-02-13	22.8456
2005-02-12	22.8456
2005-02-11	22.8456
2005-02-10	22.9014
2005-02-09	22.7068
2005-02-08	22.6444
2005-02-07	22.6414
2005-02-06	22.642
2005-02-05	22.642
2005-02-04	22.642
2005-02-03	22.7889
2005-02-02	22.9903
2005-02-01	23.0097
2005-01-31	23.0303
2005-01-30	23.3668
2005-01-29	23.3668
2005-01-28	23.3668
2005-01-27	23.388
2005-01-26	23.384
2005-01-25	23.1781
2005-01-24	23.3746
2005-01-23	24.9012
2005-01-22	24.9012
2005-01-21	24.9012
2005-01-20	24.7895
2005-01-19	24.8426
2005-01-18	24.8929
2005-01-17	24.9798
2005-01-16	24.9798
2005-01-15	24.9798
2005-01-14	24.9798
2005-01-13	25.1483
2005-01-12	25.3029
2005-01-11	24.9723
2005-01-10	24.9568
2005-01-09	24.0365
2005-01-08	24.0365
2005-01-07	24.0365
2005-01-06	24.2597
2005-01-05	24.3717
2005-01-04	24.3631
2005-01-03	24.8385
2005-01-02	23.6593
2005-01-01	23.6593
2004-12-31	23.6593
2004-12-30	23.8693
2004-12-29	23.7971
2004-12-28	23.7934
2004-12-27	23.7744
2004-12-26	23.6003
2004-12-25	23.6003
2004-12-24	23.6003
2004-12-23	23.6003
2004-12-22	23.4288
2004-12-21	23.4146
2004-12-20	23.5074
2004-12-19	23.3107
2004-12-18	23.3107
2004-12-17	23.3107
2004-12-16	23.3246
2004-12-15	23.6694
2004-12-14	23.398
2004-12-13	23.4181
2004-12-12	23.38
2004-12-11	23.38
2004-12-10	23.38
2004-12-09	23.2766
2004-12-08	23.2938
2004-12-07	23.4566
2004-12-06	23.4728
2004-12-05	23.208
2004-12-04	23.208
2004-12-03	23.208
2004-12-02	22.8054
2004-12-01	24.5317
2004-11-30	24.5813
2004-11-29	24.5164
2004-11-28	24.5814
2004-11-27	24.5814
2004-11-26	24.5814
2004-11-25	24.4338
2004-11-24	24.4338
2004-11-23	24.1652
2004-11-22	24.0769
2004-11-21	24.0966
2004-11-20	24.0966
2004-11-19	24.0966
2004-11-18	24.6695
2004-11-17	21.9279
2004-11-16	21.6686
2004-11-15	21.6066
2004-11-14	24.0087
2004-11-13	24.0087
2004-11-12	24.0087
2004-11-11	23.8784
2004-11-10	23.7976
2004-11-09	23.749
2004-11-08	23.7737
2004-11-07	26.3228
2004-11-06	26.3228
2004-11-05	26.3228
2004-11-04	26.1006
2004-11-03	25.9662
2004-11-02	25.6081
2004-11-01	25.7885
2004-10-31	25.8241
2004-10-30	25.8241
2004-10-29	25.8241
2004-10-28	25.7168
2004-10-27	25.5432
2004-10-26	25.6887
2004-10-25	25.7729
2004-10-24	25.397
2004-10-23	25.397
2004-10-22	25.397
2004-10-21	25.3329
2004-10-20	25.2526
2004-10-19	25.1102
2004-10-18	25.6451
2004-10-17	25.1445
2004-10-16	25.1445
2004-10-15	25.1445
2004-10-14	24.9224
2004-10-13	24.7417
2004-10-12	24.6636
2004-10-11	24.7523
2004-10-10	22.7313
2004-10-09	22.7313
2004-10-08	22.7313
2004-10-07	22.4831
2004-10-06	22.4307
2004-10-05	22.5384
2004-10-04	22.455
2004-10-03	27.7579
2004-10-02	27.7579
2004-10-01	27.7579
2004-09-30	27.8543
2004-09-29	27.5587
2004-09-28	27.5713
2004-09-27	27.5349
2004-09-26	28.1249
2004-09-25	28.1249
2004-09-24	28.1249
2004-09-23	28.2507
2004-09-22	28.1584
2004-09-21	28.2988
2004-09-20	27.887
2004-09-19	27.9756
2004-09-18	27.9756
2004-09-17	27.9756
2004-09-16	28.2179
2004-09-15	28.1336
2004-09-14	28.3989
2004-09-13	28.4116
2004-09-12	27.6757
2004-09-11	27.6757
2004-09-10	27.6757
2004-09-09	27.5377
2004-09-08	27.6153
2004-09-07	27.4191
2004-09-06	30.7995
2004-09-05	30.7995
2004-09-04	30.7995
2004-09-03	30.7995
2004-09-02	30.9581
2004-09-01	31.0267
2004-08-31	30.8526
2004-08-30	30.5706
2004-08-29	31.6359
2004-08-28	31.6359
2004-08-27	31.6359
2004-08-26	31.8986
2004-08-25	31.878
2004-08-24	31.8632
2004-08-23	31.9549
2004-08-22	33.5527
2004-08-21	33.5527
2004-08-20	33.5527
2004-08-19	33.8045
2004-08-18	33.712
2004-08-17	33.7441
2004-08-16	33.8504
2004-08-15	34.322
2004-08-14	34.322
2004-08-13	34.322
2004-08-12	33.813
2004-08-11	33.6839
2004-08-10	33.6758
2004-08-09	34.068
2004-08-08	34.1496
2004-08-07	34.1496
2004-08-06	34.1496
2004-08-05	33.4794
2004-08-04	34.4635
2004-08-03	34.409
2004-08-02	34.4188
2004-08-01	34.334
2004-07-31	34.334
2004-07-30	34.334
2004-07-29	34.3441
2004-07-28	34.4954
2004-07-27	33.9722
2004-07-26	34.5909
2004-07-25	33.2097
2004-07-24	33.2097
2004-07-23	33.2097
2004-07-22	33.6344
2004-07-21	33.5134
2004-07-20	33.7828
2004-07-19	34.2002
2004-07-18	35.5732
2004-07-17	35.5732
2004-07-16	35.5732
2004-07-15	35.1191
2004-07-14	35.42
2004-07-13	35.2004
2004-07-12	35.526
2004-07-11	36.8395
2004-07-10	36.8395
2004-07-09	36.8395
2004-07-08	36.8114
2004-07-07	36.7262
2004-07-06	36.4848
2004-07-05	39.0071
2004-07-04	39.0071
2004-07-03	39.0071
2004-07-02	39.0071
2004-07-01	38.5391
2004-06-30	38.4512
2004-06-29	37.9413
2004-06-28	38.5329
2004-06-27	39.1263
2004-06-26	39.1263
2004-06-25	39.1263
2004-06-24	39.3061
2004-06-23	39.0001
2004-06-22	39.0745
2004-06-21	39.2221
2004-06-20	39.2596
2004-06-19	39.2596
2004-06-18	39.2596
2004-06-17	39.1017
2004-06-16	38.5437
2004-06-15	39.1723
2004-06-14	38.3641
2004-06-13	38.7635
2004-06-12	38.7635
2004-06-11	38.7635
2004-06-10	38.7635
2004-06-09	38.4077
2004-06-08	38.9777
2004-06-07	38.9867
2004-06-06	37.9482
2004-06-05	37.9482
2004-06-04	37.9482
2004-06-03	37.5539
2004-06-02	37.6113
2004-06-01	37.6667
2004-05-31	37.1794
2004-05-30	37.1794
2004-05-29	37.1794
2004-05-28	37.1794
2004-05-27	37.4411
2004-05-26	36.6781
2004-05-25	36.7166
2004-05-24	36.4616
2004-05-23	36.1968
2004-05-22	36.1968
2004-05-21	36.1968
2004-05-20	36.1794
2004-05-19	36.4728
2004-05-18	36.2998
2004-05-17	36.4843
2004-05-16	35.5079
2004-05-15	35.5079
2004-05-14	35.5079
2004-05-13	35.3213
2004-05-12	35.6403
2004-05-11	35.4612
2004-05-10	35.4651
2004-05-09	34.8188
2004-05-08	34.8188
2004-05-07	34.8188
2004-05-06	35.2668
2004-05-05	35.5409
2004-05-04	35.3157
2004-05-03	34.828
2004-05-02	34.2266
2004-05-01	34.2266
2004-04-30	34.2266
2004-04-29	34.351
2004-04-28	33.8943
2004-04-27	34.1815
2004-04-26	33.8544
2004-04-25	33.6041
2004-04-24	33.6041
2004-04-23	33.6041
2004-04-22	33.8048
2004-04-21	33.7168
2004-04-20	33.8416
2004-04-19	34.2999
2004-04-18	33.1621
2004-04-17	33.1621
2004-04-16	33.1621
2004-04-15	33.1212
2004-04-14	33.0268
2004-04-13	33.0108
2004-04-12	33.4683
2004-04-11	33.399
2004-04-10	33.399
2004-04-09	33.399
2004-04-08	33.4542
2004-04-07	33.6345
2004-04-06	33.2561
2004-04-05	32.8877
2004-04-04	34.4223
2004-04-03	34.4223
2004-04-02	34.4223
2004-04-01	34.5852
2004-03-31	34.4769
2004-03-30	34.1114
2004-03-29	33.9615
2004-03-28	35.386
2004-03-27	35.386
2004-03-26	35.386
2004-03-25	35.5362
2004-03-24	35.6038
2004-03-23	36.1232
2004-03-22	36.1123
2004-03-21	37.3327
2004-03-20	37.3327
2004-03-19	37.3327
2004-03-18	37.748
2004-03-17	37.1418
2004-03-16	37.0912
2004-03-15	37.1746
2004-03-14	37.859
2004-03-13	37.859
2004-03-12	37.859
2004-03-11	38.3415
2004-03-10	38.0965
2004-03-09	38.2407
2004-03-08	38.4233
2004-03-07	36.4558
2004-03-06	36.4558
2004-03-05	36.4558
2004-03-04	35.9643
2004-03-03	35.9168
2004-03-02	35.9244
2004-03-01	36.6901
2004-02-29	38.1008
2004-02-28	38.1008
2004-02-27	38.1008
2004-02-26	36.6907
2004-02-25	36.9165
2004-02-24	37.4952
2004-02-23	36.9199
2004-02-22	38.8155
2004-02-21	38.8155
2004-02-20	38.8155
2004-02-19	39.4743
2004-02-18	39.5245
2004-02-17	39.9381
2004-02-16	41.298
2004-02-15	41.2347
2004-02-14	41.2347
2004-02-13	41.2347
2004-02-12	41.4406
2004-02-11	41.4487
2004-02-10	41.3266
2004-02-09	41.2716
2004-02-08	44.5511
2004-02-07	44.5511
2004-02-06	44.5511
2004-02-05	43.9558
2004-02-04	43.9396
2004-02-03	42.0789
2004-02-02	38.654
2004-02-01	32.5923
2004-01-31	32.5923
2004-01-30	32.5923
2004-01-29	32.5429
2004-01-28	32.6103
2004-01-27	33.0375
2004-01-26	32.6009
2004-01-25	30.72
2004-01-24	30.72
2004-01-23	30.72
2004-01-22	30.9377
2004-01-21	30.7756
2004-01-20	30.5683
2004-01-19	30.0418
2004-01-18	30.0991
2004-01-17	30.0991
2004-01-16	30.0991
2004-01-15	30.6439
2004-01-14	30.9702
2004-01-13	31.2135
2004-01-12	31.0958
2004-01-11	27.7539
2004-01-10	27.7539
2004-01-09	27.7539
2004-01-08	27.651
2004-01-07	27.3553
2004-01-06	27.5874
2004-01-05	27.481
2004-01-04	27.1747
2004-01-03	27.1747
2004-01-02	27.1747
2004-01-01	27.1561
2003-12-31	27.1561
2003-12-30	27.0998
2003-12-29	26.9625
2003-12-28	28.0835
2003-12-27	28.0835
2003-12-26	28.0835
2003-12-25	28.2561
2003-12-24	28.2461
2003-12-23	27.9834
2003-12-22	28.0146
2003-12-21	28.2589
2003-12-20	28.2589
2003-12-19	28.2589
2003-12-18	28.3866
2003-12-17	28.6731
2003-12-16	28.5779
2003-12-15	28.5086
2003-12-14	31.3553
2003-12-13	31.3553
2003-12-12	31.3553
2003-12-11	31.1111
2003-12-10	31.209
2003-12-09	31.2773
2003-12-08	31.218
2003-12-07	31.0245
2003-12-06	31.0245
2003-12-05	31.0245
2003-12-04	33.0187
2003-12-03	33.0519
2003-12-02	33.5977
2003-12-01	33.3812
2003-11-30	33.519
2003-11-29	33.519
2003-11-28	33.519
2003-11-27	30.6184
2003-11-26	30.5579
2003-11-25	29.9762
2003-11-24	29.9316
2003-11-23	30.3377
2003-11-22	30.3377
2003-11-21	30.3377
2003-11-20	30.2974
2003-11-19	30.114
2003-11-18	30.4198
2003-11-17	29.7841
2003-11-16	28.2098
2003-11-15	28.2098
2003-11-14	28.2098
2003-11-13	28.0003
2003-11-12	27.7378
2003-11-11	26.8943
2003-11-10	26.7796
2003-11-09	26.6305
2003-11-08	26.6305
2003-11-07	26.6305
2003-11-06	26.3048
2003-11-05	26.4452
2003-11-04	26.6329
2003-11-03	26.6319
2003-11-02	27.8059
2003-11-01	27.8059
2003-10-31	27.8059
2003-10-30	26.2374
2003-10-29	26.2968
2003-10-28	26.3391
2003-10-27	26.5381
2003-10-26	26.8116
2003-10-25	26.8116
2003-10-24	26.8116
2003-10-23	26.7239
2003-10-22	26.7258
2003-10-21	26.3362
2003-10-20	26.3667
2003-10-19	25.2041
2003-10-18	25.2041
2003-10-17	25.2041
2003-10-16	25.1608
2003-10-15	25.2379
2003-10-14	25.5115
2003-10-13	25.4197
2003-10-12	23.9872
2003-10-11	23.9872
2003-10-10	23.9872
2003-10-09	23.8651
2003-10-08	23.9462
2003-10-07	23.9158
2003-10-06	23.822
2003-10-05	23.2263
2003-10-04	23.2263
2003-10-03	23.2263
2003-10-02	23.6097
2003-10-01	23.6245
2003-09-30	23.5251
2003-09-29	23.3854
2003-09-28	23.5591
2003-09-27	23.5591
2003-09-26	23.5591
2003-09-25	23.519
2003-09-24	23.4076
2003-09-23	23.3483
2003-09-22	23.4041
2003-09-21	23.8182
2003-09-20	23.8182
2003-09-19	23.8182
2003-09-18	23.4983
2003-09-17	23.6633
2003-09-16	23.4172
2003-09-15	23.6479
2003-09-14	24.4176
2003-09-13	24.4176
2003-09-12	24.4176
2003-09-11	24.3305
2003-09-10	24.3432
2003-09-09	24.422
2003-09-08	24.2595
2003-09-07	23.5515
2003-09-06	23.5515
2003-09-05	23.5515
2003-09-04	23.1398
2003-09-03	23.0356
2003-09-02	22.9812
2003-09-01	23.2664
2003-08-31	23.2498
2003-08-30	23.2498
2003-08-29	23.2498
2003-08-28	23.0007
2003-08-27	23.0398
2003-08-26	23.1304
2003-08-25	23.0068
2003-08-24	22.1952
2003-08-23	22.1952
2003-08-22	22.1952
2003-08-21	22.2643
2003-08-20	22.6643
2003-08-19	22.6037
2003-08-18	22.6483
2003-08-17	23.6713
2003-08-16	23.6713
2003-08-15	23.6713
2003-08-14	23.71
2003-08-13	23.8184
2003-08-12	23.8508
2003-08-11	23.9867
2003-08-10	24.6666
2003-08-09	24.6666
2003-08-08	24.6666
2003-08-07	24.8455
2003-08-06	24.8255
2003-08-05	24.8551
2003-08-04	24.8965
2003-08-03	25.7058
2003-08-02	25.7058
2003-08-01	25.7058
2003-07-31	25.5936
2003-07-30	25.7295
2003-07-29	26.0108
2003-07-28	26.0794
2003-07-27	26.3967
2003-07-26	26.3967
2003-07-25	26.3967
2003-07-24	26.1438
2003-07-23	26.0399
2003-07-22	25.5141
2003-07-21	25.1474
2003-07-20	25.4324
2003-07-19	25.4324
2003-07-18	25.4324
2003-07-17	23.4135
2003-07-16	25.0656
2003-07-15	23.1279
2003-07-14	23.334
2003-07-13	25.1002
2003-07-12	25.1002
2003-07-11	25.1002
2003-07-10	22.756
2003-07-09	22.728
2003-07-08	22.6005
2003-07-07	22.5635
2003-07-06	22.6795
2003-07-05	22.6795
2003-07-04	22.6795
2003-07-03	22.6656
2003-07-02	22.7359
2003-07-01	22.7951
2003-06-30	22.5943
2003-06-29	19.6554
2003-06-28	19.6554
2003-06-27	19.6554
2003-06-26	19.6528
2003-06-25	19.9736
2003-06-24	19.974
2003-06-23	22.0048
2003-06-22	21.9471
2003-06-21	21.9471
2003-06-20	21.9471
2003-06-19	22.005
2003-06-18	20.7996
2003-06-17	24.6633
2003-06-16	24.5006
2003-06-15	23.4666
2003-06-14	23.4666
2003-06-13	23.4666
2003-06-12	22.9263
2003-06-11	20.7091
2003-06-10	21.2954
2003-06-09	20.6588
2003-06-08	20.9145
2003-06-07	20.9145
2003-06-06	20.9145
2003-06-05	21.2571
2003-06-04	21.0251
2003-06-03	21.1104
2003-06-02	21.2652
2003-06-01	20.8874
2003-05-31	20.8874
2003-05-30	20.8874
2003-05-29	21.0605
2003-05-28	20.9217
2003-05-27	21.0918
2003-05-26	21.0444
2003-05-25	21.0373
2003-05-24	21.0373
2003-05-23	21.0373
2003-05-22	19.907
2003-05-21	19.876
2003-05-20	19.974
2003-05-19	19.8447
2003-05-18	19.672
2003-05-17	19.672
2003-05-16	19.672
2003-05-15	19.3952
2003-05-14	19.5678
2003-05-13	19.5607
2003-05-12	19.5865
2003-05-11	19.479
2003-05-10	19.479
2003-05-09	19.479
2003-05-08	19.0419
2003-05-07	19.0556
2003-05-06	18.8646
2003-05-05	19.3498
2003-05-04	18.232
2003-05-03	18.232
2003-05-02	18.232
2003-05-01	18.2226
2003-04-30	18.0982
2003-04-29	17.9896
2003-04-28	17.8773
2003-04-27	16.1364
2003-04-26	16.1364
2003-04-25	16.1364
2003-04-24	16.1389
2003-04-23	16.006
2003-04-22	16.028
2003-04-21	15.8242
2003-04-20	15.9434
2003-04-19	15.9434
2003-04-18	15.9434
2003-04-17	15.9294
2003-04-16	16.0057
2003-04-15	15.811
2003-04-14	15.8241
2003-04-13	15.7823
2003-04-12	15.7823
2003-04-11	15.7823
2003-04-10	15.8683
2003-04-09	15.8979
2003-04-08	15.8331
2003-04-07	15.7823
2003-04-06	15.8685
2003-04-05	15.8685
2003-04-04	15.8685
2003-04-03	15.9126
2003-04-02	15.9414
2003-04-01	16.2246
2003-03-31	16.2382
2003-03-30	16.0789
2003-03-29	16.0789
2003-03-28	16.0789
2003-03-27	15.8945
2003-03-26	15.8981
2003-03-25	15.8966
2003-03-24	15.8706
2003-03-23	15.6834
2003-03-22	15.6834
2003-03-21	15.6834
2003-03-20	15.8197
2003-03-19	15.7819
2003-03-18	15.8882
2003-03-17	15.9209
2003-03-16	16.0607
2003-03-15	16.0607
2003-03-14	16.0607
2003-03-13	16.1555
2003-03-12	16.4197
2003-03-11	16.4906
2003-03-10	16.5219
2003-03-09	17.1443
2003-03-08	17.1443
2003-03-07	17.1443
2003-03-06	16.8835
2003-03-05	16.9627
2003-03-04	16.8063
2003-03-03	16.8177
2003-03-02	16.998
2003-03-01	16.998
2003-02-28	16.998
2003-02-27	16.9147
2003-02-26	16.9713
2003-02-25	16.9516
2003-02-24	16.933
2003-02-23	16.878
2003-02-22	16.878
2003-02-21	16.878
2003-02-20	16.9694
2003-02-19	16.8562
2003-02-18	16.7387
2003-02-17	16.7698
2003-02-16	16.7687
2003-02-15	16.7687
2003-02-14	16.7687
2003-02-13	16.3642
2003-02-12	16.1859
2003-02-11	16.2217
2003-02-10	16.2543
2003-02-09	15.8798
2003-02-08	15.8798
2003-02-07	15.8798
2003-02-06	15.8839
2003-02-05	15.7769
2003-02-04	15.962
2003-02-03	15.7784
2003-02-02	15.9392
2003-02-01	15.9392
2003-01-31	15.9392
2003-01-30	16.0104
2003-01-29	16.0257
2003-01-28	16.0084
2003-01-27	16.0669
2003-01-26	15.8859
2003-01-25	15.8859
2003-01-24	15.8859
2003-01-23	15.9935
2003-01-22	15.9587
2003-01-21	15.986
2003-01-20	14.6139
2003-01-19	14.5993
2003-01-18	14.5993
2003-01-17	14.5993
2003-01-16	14.5496
2003-01-15	14.4297
2003-01-14	14.4427
2003-01-13	14.4277
2003-01-12	14.5191
2003-01-11	14.5191
2003-01-10	14.5191
2003-01-09	14.376
2003-01-08	14.3939
2003-01-07	14.2899
2003-01-06	14.3676
2003-01-05	14.1945
2003-01-04	14.1945
2003-01-03	14.1945
2003-01-02	14.155
2003-01-01	14.3586
2002-12-31	14.3671
2002-12-30	14.3069
2002-12-29	14.3744
2002-12-28	14.3744
2002-12-27	14.3744
2002-12-26	14.2565
2002-12-25	14.1938
2002-12-24	14.1947
2002-12-23	14.0982
2002-12-22	14.0441
2002-12-21	14.0441
2002-12-20	14.0441
2002-12-19	14.0595
2002-12-18	14.0167
2002-12-17	14.0093
2002-12-16	13.8596
2002-12-15	13.8804
2002-12-14	13.8804
2002-12-13	13.8804
2002-12-12	14.9913
2002-12-11	14.8718
2002-12-10	14.8904
2002-12-09	14.915
2002-12-08	13.3448
2002-12-07	13.3448
2002-12-06	13.3448
2002-12-05	13.4425
2002-12-04	13.4253
2002-12-03	13.3711
2002-12-02	13.3915
2002-12-01	13.114
2002-11-30	13.114
2002-11-29	13.114
2002-11-28	13.0957
2002-11-27	13.0897
2002-11-26	13.1267
2002-11-25	13.1077
2002-11-24	12.5138
2002-11-23	12.5138
2002-11-22	12.5138
2002-11-21	12.5929
2002-11-20	12.6047
2002-11-19	12.6281
2002-11-18	12.7042
2002-11-17	12.6026
2002-11-16	12.6026
2002-11-15	12.6026
2002-11-14	12.5597
2002-11-13	12.5681
2002-11-12	12.6735
2002-11-11	12.6486
2002-11-10	12.6855
2002-11-09	12.6855
2002-11-08	12.6855
2002-11-07	12.7376
2002-11-06	12.682
2002-11-05	12.6304
2002-11-04	12.5911
2002-11-03	12.6081
2002-11-02	12.6081
2002-11-01	12.6081
2002-10-31	12.5104
2002-10-30	12.4233
2002-10-29	12.4393
2002-10-28	12.4202
2002-10-27	12.3139
2002-10-26	12.3139
2002-10-25	12.3139
2002-10-24	12.3085
2002-10-23	12.3014
2002-10-22	12.3255
2002-10-21	11.8281
2002-10-20	11.8281
2002-10-19	11.8281
2002-10-18	11.8281
2002-10-17	11.8393
2002-10-16	11.9745
2002-10-15	11.9531
2002-10-14	12.4786
2002-10-13	12.0646
2002-10-12	12.0646
2002-10-11	12.0646
2002-10-10	12.0484
2002-10-09	12.0951
2002-10-08	11.9416
2002-10-07	12.0777
2002-10-06	12.3922
2002-10-05	12.3922
2002-10-04	12.3922
2002-10-03	12.4915
2002-10-02	12.4839
2002-10-01	12.4579
2002-09-30	12.5152
2002-09-29	11.7056
2002-09-28	11.7056
2002-09-27	11.7056
2002-09-26	11.6669
2002-09-25	11.6851
2002-09-24	11.7375
2002-09-23	11.7006
2002-09-22	11.5232
2002-09-21	11.5232
2002-09-20	11.5232
2002-09-19	11.5905
2002-09-18	11.4479
2002-09-17	11.3634
2002-09-16	11.3764
2002-09-15	11.8518
2002-09-14	11.8518
2002-09-13	11.8518
2002-09-12	11.9496
2002-09-11	11.9028
2002-09-10	11.9503
2002-09-09	12.0162
2002-09-08	11.5784
2002-09-07	11.5784
2002-09-06	11.5784
2002-09-05	11.7052
2002-09-04	11.6537
2002-09-03	11.6917
2002-09-02	11.9488
2002-09-01	11.9431
2002-08-31	11.9431
2002-08-30	11.9431
2002-08-29	11.9645
2002-08-28	11.9285
2002-08-27	11.9881
2002-08-26	11.8281
2002-08-25	11.821
2002-08-24	11.821
2002-08-23	11.821
2002-08-22	11.7855
2002-08-21	11.9337
2002-08-20	11.9284
2002-08-19	11.9034
2002-08-18	11.9982
2002-08-17	11.9982
2002-08-16	11.9982
2002-08-15	12.6396
2002-08-14	12.6242
2002-08-13	12.6082
2002-08-12	12.5841
2002-08-11	11.9056
2002-08-10	11.9056
2002-08-09	11.9056
2002-08-08	11.8141
2002-08-07	11.9569
2002-08-06	11.8492
2002-08-05	12.0721
2002-08-04	11.7197
2002-08-03	11.7197
2002-08-02	11.7197
2002-08-01	11.6801
2002-07-31	11.5806
2002-07-30	11.6164
2002-07-29	11.5752
2002-07-28	12.2109
2002-07-27	12.2109
2002-07-26	12.2109
2002-07-25	11.9364
2002-07-24	11.8281
2002-07-23	11.6864
2002-07-22	11.9139
2002-07-21	11.938
2002-07-20	11.938
2002-07-19	11.938
2002-07-18	11.8617
2002-07-17	11.8508
2002-07-16	11.8386
2002-07-15	11.8077
2002-07-14	11.6075
2002-07-13	11.6075
2002-07-12	11.6075
2002-07-11	11.642
2002-07-10	11.5661
2002-07-09	11.6041
2002-07-08	11.5676
2002-07-07	11.4301
2002-07-06	11.4301
2002-07-05	11.4301
2002-07-04	11.5168
2002-07-03	11.5247
2002-07-02	11.5526
2002-07-01	11.568
2002-06-30	11.6265
2002-06-29	11.6265
2002-06-28	11.6265
2002-06-27	11.568
2002-06-26	11.5511
2002-06-25	11.4684
2002-06-24	11.3818
2002-06-23	11.841
2002-06-22	11.841
2002-06-21	11.841
2002-06-20	11.7391
2002-06-19	11.6349
2002-06-18	11.5333
2002-06-17	11.4452
2002-06-16	11.0306
2002-06-15	11.0306
2002-06-14	11.0306
2002-06-13	10.9928
2002-06-12	10.9984
2002-06-11	11.0599
2002-06-10	11.0327
2002-06-09	10.9761
2002-06-08	10.9761
2002-06-07	10.9761
2002-06-06	10.9712
2002-06-05	10.9178
2002-06-04	10.9367
2002-06-03	10.92
2002-06-02	10.8579
2002-06-01	10.8579
2002-05-31	10.8579
2002-05-30	10.9454
2002-05-29	10.9178
2002-05-28	10.8663
2002-05-27	10.8083
2002-05-26	10.8053
2002-05-25	10.8053
2002-05-24	10.8053
2002-05-23	10.8323
2002-05-22	10.8952
2002-05-21	10.8397
2002-05-20	10.8512
2002-05-19	11.2668
2002-05-18	11.2668
2002-05-17	11.2668
2002-05-16	10.9684
2002-05-15	10.9707
2002-05-14	10.8439
2002-05-13	10.981
2002-05-12	11.0069
2002-05-11	11.0069
2002-05-10	11.0069
2002-05-09	10.9583
2002-05-08	10.8846
2002-05-07	11.0198
2002-05-06	11.0244
2002-05-05	11.03
2002-05-04	11.03
2002-05-03	11.03
2002-05-02	10.8791
2002-05-01	10.9235
2002-04-30	10.8377
2002-04-29	10.8128
2002-04-28	10.7919
2002-04-27	10.7919
2002-04-26	10.7919
2002-04-25	10.7461
2002-04-24	10.6565
2002-04-23	10.6075
2002-04-22	10.6044
2002-04-21	10.6459
2002-04-20	10.6459
2002-04-19	10.6459
2002-04-18	10.6267
2002-04-17	10.5953
2002-04-16	10.5205
2002-04-15	10.5046
2002-04-14	10.5699
2002-04-13	10.5699
2002-04-12	10.5699
2002-04-11	10.4797
2002-04-10	10.4294
2002-04-09	10.4386
2002-04-08	10.3791
2002-04-07	10.4449
2002-04-06	10.4449
2002-04-05	10.4449
2002-04-04	10.4434
2002-04-03	10.4833
2002-04-02	10.4506
2002-04-01	10.4663
2002-03-31	10.3298
2002-03-30	10.3298
2002-03-29	10.3298
2002-03-28	10.3237
2002-03-27	10.3583
2002-03-26	10.4254
2002-03-25	10.4434
2002-03-24	10.5671
2002-03-23	10.5671
2002-03-22	10.5671
2002-03-21	10.5075
2002-03-20	10.4862
2002-03-19	10.4702
2002-03-18	10.4635
2002-03-17	10.4736
2002-03-16	10.4736
2002-03-15	10.4736
2002-03-14	10.4843
2002-03-13	10.3576
2002-03-12	10.349
2002-03-11	10.3385
2002-03-10	9.7821
2002-03-09	9.7821
2002-03-08	9.7821
2002-03-07	9.9006
2002-03-06	9.8083
2002-03-05	9.7397
2002-03-04	9.713
2002-03-03	9.6603
2002-03-02	9.6603
2002-03-01	9.6603
2002-02-28	9.7198
2002-02-27	9.6829
2002-02-26	9.6587
2002-02-25	9.7193
2002-02-24	9.7657
2002-02-23	9.7657
2002-02-22	9.7657
2002-02-21	9.69
2002-02-20	9.7062
2002-02-19	9.777
2002-02-18	9.7139
2002-02-17	9.7162
2002-02-16	9.7162
2002-02-15	9.7162
2002-02-14	9.7324
2002-02-13	9.7142
2002-02-12	9.7884
2002-02-11	9.7688
2002-02-10	9.7688
2002-02-09	9.7688
2002-02-08	9.7688
2002-02-07	9.7675
2002-02-06	9.7396
2002-02-05	9.7131
2002-02-04	9.7159
2002-02-03	9.4627
2002-02-02	9.4627
2002-02-01	9.4627
2002-01-31	9.4414
2002-01-30	9.5098
2002-01-29	9.5423
2002-01-28	9.5147
2002-01-27	9.6822
2002-01-26	9.6822
2002-01-25	9.6822
2002-01-24	9.8449
2002-01-23	9.8694
2002-01-22	9.9306
2002-01-21	9.9323
2002-01-20	9.9339
2002-01-19	9.9339
2002-01-18	9.9339
2002-01-17	9.8994
2002-01-16	9.9287
2002-01-15	9.8857
2002-01-14	9.9619
2002-01-13	9.9705
2002-01-12	9.9705
2002-01-11	9.9705
2002-01-10	9.9304
2002-01-09	9.9321
2002-01-08	9.968
2002-01-07	10.0015
2002-01-06	9.9856
2002-01-05	9.9856
2002-01-04	9.9856
2002-01-03	10.0032
2002-01-02	10.0429
2002-01-01	9.9567
2001-12-31	9.959
2001-12-30	9.6242
2001-12-29	9.6242
2001-12-28	9.6242
2001-12-27	9.6064
2001-12-26	9.529
2001-12-25	9.5188
2001-12-24	9.5195
2001-12-23	9.7488
2001-12-22	9.7488
2001-12-21	9.7488
2001-12-20	9.8882
2001-12-19	9.8375
2001-12-18	9.8633
2001-12-17	9.8677
2001-12-16	10.0593
2001-12-15	10.0593
2001-12-14	10.0593
2001-12-13	9.9294
2001-12-12	9.984
2001-12-11	9.9136
2001-12-10	9.857
2001-12-09	9.7193
2001-12-08	9.7193
2001-12-07	9.7193
2001-12-06	9.787
2001-12-05	9.7226
2001-12-04	9.7563
2001-12-03	9.7488
2001-12-02	9.8289
2001-12-01	9.8289
2001-11-30	9.8289
2001-11-29	9.7531
2001-11-28	9.795
2001-11-27	9.7277
2001-11-26	9.6955
2001-11-25	9.8362
2001-11-24	9.8362
2001-11-23	9.8362
2001-11-22	9.9199
2001-11-21	9.916
2001-11-20	9.9398
2001-11-19	9.8853
2001-11-18	9.895
2001-11-17	9.895
2001-11-16	9.895
2001-11-15	9.8673
2001-11-14	9.8627
2001-11-13	9.8201
2001-11-12	10.0229

forex