Franc suisse<=>. Historique des cours. Mis à jour quotidiennement.
| date | CHF/GHC |
|---|---|
| 2010-09-07 | 17600.3584 |
| 2010-09-03 | 14034.6433 |
| 2010-09-02 | 14163.4712 |
| 2010-09-01 | 14109.4026 |
| 2010-08-31 | 14134.0895 |
| 2010-08-27 | 13903.6907 |
| 2010-08-26 | 14018.2182 |
| 2010-08-20 | 13880.5754 |
| 2010-08-19 | 13933.0357 |
| 2010-08-18 | 13826.484 |
| 2010-08-16 | 13817.5402 |
| 2010-08-13 | 13692.3651 |
| 2010-08-12 | 13611.1317 |
| 2010-08-11 | 13646.1471 |
| 2010-08-10 | 13634.5457 |
| 2010-08-09 | 13689.1405 |
| 2010-08-06 | 13654.0274 |
| 2010-08-05 | 13691.7277 |
| 2010-08-03 | 13805.9354 |
| 2010-08-02 | 13725.9313 |
| 2010-07-30 | 13781.0337 |
| 2010-07-29 | 13865.195 |
| 2010-07-28 | 13652.9052 |
| 2010-07-27 | 13730.8613 |
| 2010-07-26 | 13487.8174 |
| 2010-07-23 | 13814.1398 |
| 2010-07-22 | 13936.3758 |
| 2010-07-21 | 13945.3026 |
| 2010-07-20 | 13688.7725 |
| 2010-07-19 | 13846.0411 |
| 2010-07-16 | 13944.4853 |
| 2010-07-15 | 13862.3301 |
| 2010-07-14 | 13790.9579 |
| 2010-07-12 | 13608.6599 |
| 2010-07-07 | 13721.5352 |
| 2010-07-06 | 13317.2208 |
| 2010-07-05 | 13596.9556 |
| 2010-07-04 | 13541.4175 |
| 2010-06-30 | 13429.9257 |
| 2010-06-28 | 13277.6198 |
| 2010-06-25 | 13059.1804 |
| 2010-06-24 | 12960.4208 |
| 2010-06-19 | 12912.0407 |
| 2010-06-18 | 12949.5303 |
| 2010-06-15 | 12594.2112 |
| 2010-06-14 | 12580.0301 |
| 2010-06-11 | 12468.5727 |
| 2010-06-10 | 12442.7211 |
| 2010-06-08 | 12366.3065 |
| 2010-06-07 | 12272.9568 |
| 2010-06-04 | 12353.8296 |
| 2010-06-03 | 12456.7304 |
| 2010-06-02 | 12364.3882 |
| 2010-06-01 | 12277.8956 |
| 2010-05-31 | 12408.8698 |
| 2010-05-28 | 12455.479 |
| 2010-05-26 | 12481.3346 |
| 2010-05-25 | 12241.8914 |
| 2010-05-24 | 12310.3087 |
| 2010-05-21 | 12320.9911 |
| 2010-05-20 | 12177.6914 |
| 2010-05-19 | 12195.2211 |
| 2010-05-18 | 12627.99 |
| 2010-05-17 | 12517.6127 |
| 2010-05-14 | 12660.8379 |
| 2010-05-13 | 12754.1768 |
| 2010-05-12 | 12835.3293 |
| 2010-05-11 | 12838.1034 |
| 2010-05-10 | 12994.2784 |
| 2010-05-07 | 12817.59 |
| 2010-05-06 | 12828.6363 |
| 2010-05-05 | 12783.9196 |
| 2010-05-04 | 12941.2175 |
| 2010-05-03 | 13058.8523 |
| 2010-04-30 | 13148.9495 |
| 2010-04-29 | 13099.9303 |
| 2010-04-28 | 13116.0017 |
| 2010-04-27 | 13146.3568 |
| 2010-04-26 | 13153.4657 |
| 2010-04-23 | 13126.6026 |
| 2010-04-22 | 13180.6632 |
| 2010-04-21 | 13205.5416 |
| 2010-04-20 | 13317.9094 |
| 2010-04-19 | 13253.1213 |
| 2010-04-16 | 13374.3894 |
| 2010-04-15 | 13389.7182 |
| 2010-04-14 | 13431.2182 |
| 2010-04-13 | 13415.7609 |
| 2010-04-12 | 13353.3579 |
| 2010-04-09 | 13170.652 |
| 2010-04-08 | 13148.3574 |
| 2010-04-07 | 13202.7225 |
| 2010-04-06 | 13286.3528 |
| 2010-04-01 | 13361.7452 |
| 2010-03-31 | 13452.3291 |
| 2010-03-30 | 13396.7433 |
| 2010-03-29 | 13290.8697 |
| 2010-03-26 | 13227.7692 |
| 2010-03-25 | 13346.7742 |
| 2010-03-24 | 13177.644 |
| 2010-03-23 | 13378.4942 |
| 2010-03-22 | 13239.6153 |
| 2010-03-19 | 13326.7409 |
| 2010-03-18 | 13516.2232 |
| 2010-03-17 | 13490.9204 |
| 2010-03-16 | 13466.4739 |
| 2010-03-15 | 13369.8347 |
| 2010-03-12 | 13365.3727 |
| 2010-03-11 | 13217.7839 |
| 2010-03-10 | 13175.8625 |
| 2010-03-09 | 13171.8312 |
| 2010-03-08 | 13256.5978 |
| 2010-03-05 | 13185.6206 |
| 2010-03-04 | 13303.2748 |
| 2010-03-03 | 13285.7729 |
| 2010-03-02 | 13172.4868 |
| 2010-03-01 | 13171.8366 |
| 2010-02-26 | 13247.4537 |
| 2010-02-25 | 13169.195 |
| 2010-02-24 | 13219.2923 |
| 2010-02-23 | 13218.8674 |
| 2010-02-22 | 13294.4634 |
| 2010-02-19 | 13152.5273 |
| 2010-02-18 | 13194.1542 |
| 2010-02-17 | 13368.2308 |
| 2010-02-16 | 13325.3595 |
| 2010-02-15 | 13300.894 |
| 2010-02-12 | 13235.2981 |
| 2010-02-11 | 13365.4542 |
| 2010-02-10 | 13393.0447 |
| 2010-02-09 | 13414.3733 |
| 2010-02-08 | 13394.9075 |
| 2010-02-05 | 13366.1463 |
| 2010-02-04 | 13556.8073 |
| 2010-02-03 | 13613.0677 |
| 2010-02-02 | 13568.6567 |
| 2010-02-01 | 13427.7559 |
| 2010-01-29 | 13597.2109 |
| 2010-01-28 | 13644.9285 |
| 2010-01-27 | 13663.4752 |
| 2010-01-26 | 13677.0098 |
| 2010-01-25 | 13705.7024 |
| 2010-01-22 | 13655.4748 |
| 2010-01-21 | 13592.88 |
| 2010-01-20 | 13609.6965 |
| 2010-01-19 | 13729.2698 |
| 2010-01-18 | 13820.4502 |
| 2010-01-15 | 13745.0169 |
| 2010-01-14 | 13887.8283 |
| 2010-01-13 | 13962.0382 |
| 2010-01-12 | 13916.339 |
| 2010-01-11 | 14031.7267 |
| 2010-01-08 | 13825.7509 |
| 2010-01-07 | 13842.2404 |
| 2010-01-06 | 13919.9946 |
| 2010-01-05 | 13913.1636 |
| 2010-01-04 | 13854.0151 |
| 2009-12-31 | 13883.4637 |
| 2009-12-29 | 13802.1771 |
| 2009-12-28 | 13852.3048 |
| 2009-12-18 | 13734.9793 |
| 2009-12-17 | 13564.0155 |
| 2009-12-16 | 13722.5499 |
| 2009-12-15 | 13687.5165 |
| 2009-12-14 | 13761.0637 |
| 2009-12-11 | 13894.0406 |
| 2009-12-10 | 13941.3789 |
| 2009-12-09 | 13937.4339 |
| 2009-12-08 | 13952.3084 |
| 2009-12-07 | 13979.8174 |
| 2009-12-04 | 14280.1245 |
| 2009-12-03 | 14405.165 |
| 2009-12-02 | 14320.3317 |
| 2009-12-01 | 14320.5069 |
| 2009-11-30 | 14239.5916 |
| 2009-11-27 | 14144.0897 |
| 2009-11-26 | 14306.056 |
| 2009-11-25 | 14297.7524 |
| 2009-11-24 | 14194.8732 |
| 2009-11-23 | 14194.1889 |
| 2009-11-20 | 14004.1645 |
| 2009-11-19 | 14099.2326 |
| 2009-11-18 | 14215.236 |
| 2009-11-17 | 14107.8542 |
| 2009-11-16 | 14208.2836 |
| 2009-11-13 | 14076.4745 |
| 2009-11-12 | 14224.7451 |
| 2009-11-11 | 14225.6869 |
| 2009-11-10 | 14177.0978 |
| 2009-11-09 | 14183.394 |
| 2009-11-06 | 14076.6735 |
| 2009-11-05 | 14069.6089 |
| 2009-11-04 | 14020.5988 |
| 2009-11-03 | 13859.5829 |
| 2009-11-02 | 14001.5898 |
| 2009-10-30 | 14155.8983 |
| 2009-10-29 | 14019.1264 |
| 2009-10-28 | 14093.5452 |
| 2009-10-26 | 14190.039 |
| 2009-10-23 | 14259.6776 |
| 2009-10-22 | 14300.0331 |
| 2009-10-21 | 14219.4702 |
| 2009-10-20 | 14272.1439 |
| 2009-10-19 | 14290.7445 |
| 2009-10-16 | 14134.2998 |
| 2009-10-15 | 14182.1419 |
| 2009-10-14 | 14146.3849 |
| 2009-10-13 | 14243.3608 |
| 2009-10-12 | 14051.0877 |
| 2009-10-09 | 14019.8183 |
| 2009-10-08 | 14063.6489 |
| 2009-10-07 | 14074.1497 |
| 2009-10-06 | 14164.1524 |
| 2009-10-05 | 13967.0657 |
| 2009-10-02 | 13998.8067 |
| 2009-10-01 | 13950.1123 |
| 2009-09-29 | 13930.7036 |
| 2009-09-28 | 14017.8181 |
| 2009-09-25 | 14031.4136 |
| 2009-09-24 | 14170.8206 |
| 2009-09-23 | 14126.8099 |
| 2009-09-22 | 14110.9056 |
| 2009-09-18 | 14065.9007 |
| 2009-09-16 | 14058.7615 |
| 2009-09-15 | 14032.2453 |
| 2009-09-14 | 14055.7577 |
| 2009-09-11 | 14037.015 |
| 2009-09-10 | 13943.1968 |
| 2009-09-09 | 13935.6563 |
| 2009-09-08 | 13885.0643 |
| 2009-09-07 | 13713.7028 |
| 2009-09-04 | 13681.4404 |
| 2009-09-03 | 13771.1305 |
| 2009-09-02 | 13720.5445 |
| 2009-09-01 | 13792.0544 |
| 2009-08-31 | 13745.4533 |
| 2009-08-28 | 13835.8189 |
| 2009-08-27 | 13724.7712 |
| 2009-08-26 | 13796.7271 |
| 2009-08-25 | 13789.0991 |
| 2009-08-24 | 13778.8614 |
| 2009-08-22 | 13861.7414 |
| 2009-08-18 | 13634.5699 |
| 2009-08-17 | 13647.9346 |
| 2009-08-14 | 13824.5614 |
| 2009-08-13 | 13807.5891 |
| 2009-08-12 | 13630.0268 |
| 2009-08-11 | 13577.9984 |
| 2009-08-10 | 13789.9883 |
| 2009-08-07 | 13692.5936 |
| 2009-08-06 | 13873.2173 |
| 2009-08-05 | 14077.5468 |
| 2009-08-04 | 14061.5586 |
| 2009-08-03 | 14005.6982 |
| 2009-07-31 | 13929.1013 |
| 2009-07-30 | 13813.0756 |
| 2009-07-29 | 13860.8946 |
| 2009-07-28 | 14107.8792 |
| 2009-07-27 | 14035.8174 |
| 2009-07-24 | 14032.1288 |
| 2009-07-16 | 13951.5746 |
| 2009-07-15 | 13937.5619 |
| 2009-07-14 | 13791.8091 |
| 2009-07-13 | 13850.0925 |
| 2009-07-10 | 13763.4394 |
| 2009-07-09 | 13853.3924 |
| 2009-07-08 | 13790.4409 |
| 2009-07-07 | 13862.2988 |
| 2009-07-06 | 13728.8437 |
| 2009-07-03 | 13782.2193 |
| 2009-07-02 | 13876.2927 |
| 2009-07-01 | 13787.8987 |
| 2009-06-30 | 13869.1515 |
| 2009-06-29 | 13756.3758 |
| 2009-06-26 | 13832.3373 |
| 2009-06-25 | 13613.4091 |
| 2009-06-24 | 13703.602 |
| 2009-06-23 | 13828.794 |
| 2009-06-22 | 13719.0675 |
| 2009-06-19 | 13776.7158 |
| 2009-06-18 | 7.9433 |
| 2009-06-17 | 7.9676 |
| 2009-06-16 | 7.9697 |
| 2009-06-15 | 7.9687 |
| 2009-06-14 | 7.937 |
| 2009-06-13 | 7.937 |
| 2009-06-12 | 7.9349 |
| 2009-06-11 | 8.6104 |
| 2009-06-10 | 7.9402 |
| 2009-06-09 | 8.569 |
| 2009-06-08 | 7.9067 |
| 2009-06-07 | 7.9208 |
| 2009-06-06 | 7.9208 |
| 2009-06-05 | 7.9161 |
| 2009-06-04 | 8.5797 |
| 2009-06-03 | 8.5826 |
| 2009-06-02 | 8.56 |
| 2009-06-01 | 8.5763 |
| 2009-05-31 | 8.6116 |
| 2009-05-30 | 8.6087 |
| 2009-05-29 | 8.6093 |
| 2009-05-28 | 7.9344 |
| 2009-05-27 | 7.9397 |
| 2009-05-26 | 7.915 |
| 2009-05-25 | 7.9088 |
| 2009-05-24 | 7.8999 |
| 2009-05-23 | 7.8999 |
| 2009-05-22 | 7.8968 |
| 2009-05-21 | 7.8968 |
| 2009-05-20 | 7.9182 |
| 2009-05-19 | 7.9386 |
| 2009-05-18 | 7.9454 |
| 2009-05-17 | 7.926 |
| 2009-05-16 | 7.926 |
| 2009-05-15 | 7.9313 |
| 2009-05-14 | 7.9697 |
| 2009-05-13 | 7.9734 |
| 2009-05-12 | 7.956 |
| 2009-05-11 | 7.9623 |
| 2009-05-10 | 7.9687 |
| 2009-05-09 | 7.9687 |
| 2009-05-08 | 7.9623 |
| 2009-05-07 | 7.9328 |
| 2009-05-06 | 7.9518 |
| 2009-05-05 | 7.9523 |
| 2009-05-04 | 7.9444 |
| 2009-05-03 | 7.9581 |
| 2009-05-02 | 7.9581 |
| 2009-05-01 | 7.9613 |
| 2009-04-30 | 7.9512 |
| 2009-04-29 | 7.9639 |
| 2009-04-28 | 7.9904 |
| 2009-04-27 | 7.9692 |
| 2009-04-26 | 7.956 |
| 2009-04-25 | 7.956 |
| 2009-04-24 | 7.956 |
| 2009-04-23 | 7.9355 |
| 2009-04-22 | 7.9281 |
| 2009-04-12 | 7.9098 |
| 2009-04-11 | 7.9103 |
| 2009-04-10 | 7.8823 |
| 2009-04-07 | 7.914 |
| 2009-04-06 | 7.9109 |
| 2009-04-05 | 7.873 |
| 2009-04-04 | 7.873 |
| 2009-04-03 | 7.8714 |
| 2009-04-02 | 7.856 |
| 2009-04-01 | 7.9103 |
| 2009-03-31 | 7.9454 |
| 2009-03-30 | 7.9072 |
| 2009-03-29 | 7.8947 |
| 2009-03-28 | 7.9031 |
| 2009-03-27 | 7.8942 |
| 2009-03-26 | 7.8699 |
| 2009-03-25 | 7.8797 |
| 2009-03-24 | 7.8725 |
| 2009-03-23 | 7.8293 |
| 2009-03-22 | 7.839 |
| 2009-03-21 | 7.857 |
| 2009-03-20 | 7.837 |
| 2009-03-19 | 7.8191 |
| 2009-03-18 | 7.7978 |
| 2009-03-17 | 7.8013 |
| 2009-03-16 | 7.8069 |
| 2009-03-12 | 7.1848 |
| 2009-03-11 | 7.4344 |
| 2009-03-10 | 7.4622 |
| 2009-03-09 | 7.5224 |
| 2009-03-07 | 7.5106 |
| 2009-03-06 | 7.4932 |
| 2009-03-05 | 7.4937 |
| 2009-03-04 | 7.447 |
| 2009-03-03 | 7.448 |
| 2009-03-01 | 7.4214 |
| 2007-06-29 | 7.2556 |
| 2007-06-28 | 7.2481 |
| 2007-06-27 | 7.2666 |
| 2007-06-26 | 7.2595 |
| 2007-06-25 | 7.2578 |
| 2007-06-22 | 7.2525 |
| 2007-06-21 | 7.2185 |
| 2007-06-20 | 7.2307 |
| 2007-06-19 | 7.2076 |
| 2007-06-18 | 7.2037 |
| 2007-06-15 | 7.2176 |
| 2007-06-14 | 7.2328 |
| 2007-06-13 | 7.2486 |
| 2007-06-12 | 7.2503 |
| 2007-06-11 | 7.2543 |
| 2007-06-08 | 7.2696 |
| 2007-06-07 | 7.2944 |
| 2007-06-06 | 7.3046 |
| 2007-06-05 | 7.2886 |
| 2007-06-04 | 7.2714 |
| 2007-06-01 | 7.2556 |
| 2007-05-31 | 7.2789 |
| 2007-05-30 | 7.2962 |
| 2007-05-25 | 7.267 |
| 2007-05-24 | 7.2798 |
| 2007-05-23 | 7.2635 |
| 2007-05-22 | 7.2538 |
| 2007-05-21 | 7.2433 |
| 2007-05-18 | 7.2385 |
| 2007-05-17 | 7.2442 |
| 2007-05-16 | 7.2582 |
| 2007-05-15 | 7.2644 |
| 2007-05-14 | 7.2705 |
| 2007-05-11 | 7.2802 |
| 2007-05-10 | 7.2886 |
| 2007-05-09 | 7.2785 |
| 2007-05-08 | 7.2785 |
| 2007-05-07 | 7.2811 |
| 2007-05-04 | 7.2908 |
| 2007-05-03 | 7.2802 |
| 2007-05-02 | 7.2692 |
| 2007-05-01 | 7.2608 |
| 2007-04-30 | 7.2785 |
| 2007-04-27 | 7.2886 |
| 2007-04-26 | 7.305 |
| 2007-04-25 | 7.3024 |
| 2007-04-24 | 7.322 |
| 2007-04-23 | 7.3086 |
| 2007-04-20 | 7.3082 |
| 2007-04-19 | 7.318 |
| 2007-04-18 | 7.3323 |
| 2007-04-17 | 7.3189 |
| 2007-04-16 | 7.2993 |
| 2007-04-13 | 7.3015 |
| 2007-04-12 | 7.3162 |
| 2007-04-11 | 7.3251 |
| 2007-04-10 | 7.3381 |
| 2007-04-09 | 7.3238 |
| 2007-04-05 | 7.3547 |
| 2007-04-03 | 7.3656 |
| 2007-03-30 | 7.3942 |
| 2007-03-29 | 7.3937 |
| 2007-03-27 | 7.4056 |
| 2007-03-26 | 7.4042 |
| 2007-03-23 | 7.4111 |
| 2007-03-22 | 7.4124 |
| 2007-03-21 | 7.4189 |
| 2007-03-20 | 7.4405 |
| 2007-03-19 | 7.4409 |
| 2007-03-16 | 7.4669 |
| 2007-03-15 | 7.4409 |
| 2007-03-14 | 7.4669 |
| 2007-03-13 | 7.458 |
| 2007-03-12 | 7.4276 |
| 2007-03-09 | 7.4193 |
| 2007-03-08 | 7.4442 |
| 2007-03-07 | 7.4799 |
| 2007-03-06 | 7.4678 |
| 2007-03-02 | 7.4771 |
| 2007-03-01 | 7.4511 |
| 2007-02-28 | 7.4363 |
| 2007-02-27 | 7.446 |
| 2007-02-26 | 7.4033 |
| 2007-02-23 | 7.3923 |
| 2007-02-22 | 7.3823 |
| 2007-02-21 | 7.3796 |
| 2007-02-20 | 7.3873 |
| 2007-02-14 | 7.3737 |
| 2007-02-13 | 7.3801 |
| 2007-02-09 | 7.3937 |
| 2007-02-08 | 7.3864 |
| 2007-02-07 | 7.4299 |
| 2007-02-05 | 7.4331 |
| 2007-01-29 | 7.4143 |
| 2007-01-25 | 7.434 |
| 2007-01-24 | 7.4152 |
| 2007-01-23 | 7.4239 |
| 2007-01-22 | 7.4179 |
| 2007-01-19 | 7.4179 |
| 2007-01-18 | 7.4202 |
| 2007-01-17 | 7.4363 |
| 2007-01-16 | 7.4428 |
| 2007-01-12 | 7.4446 |
| 2007-01-11 | 7.4497 |
| 2007-01-09 | 7.4336 |
| 2007-01-08 | 7.4543 |
| 2007-01-05 | 7.4655 |
| 2007-01-04 | 7.4372 |
| 2007-01-03 | 7.4386 |
| 2006-12-26 | 7.4934 |
| 2006-12-22 | 7.4934 |
| 2006-12-21 | 7.4902 |
| 2006-12-20 | 7.4799 |
| 2006-12-19 | 7.4888 |
| 2006-12-18 | 7.4981 |
| 2006-12-15 | 7.5075 |
| 2006-12-14 | 7.5141 |
| 2006-12-13 | 7.5292 |
| 2006-12-12 | 7.5315 |
| 2006-12-11 | 7.5372 |
| 2006-12-08 | 7.5453 |
| 2006-12-07 | 7.5548 |
| 2006-12-06 | 7.5491 |
| 2006-12-05 | 7.5572 |
| 2006-12-04 | 7.5367 |
| 2006-12-01 | 7.5443 |
| 2006-11-30 | 7.5581 |
| 2006-11-29 | 7.5443 |
| 2006-11-28 | 7.5595 |
| 2006-11-27 | 7.5748 |
| 2006-11-24 | 7.5758 |
| 2006-11-22 | 7.5624 |
| 2006-11-21 | 6.9026 |
| 2006-11-20 | 6.8991 |
| 2006-11-17 | 6.8918 |
| 2006-11-16 | 6.8888 |
| 2006-11-15 | 6.8832 |
| 2006-11-14 | 6.9039 |
| 2006-11-13 | 6.8978 |
| 2006-11-10 | 6.9013 |
| 2006-11-09 | 6.8996 |
| 2006-11-08 | 6.8888 |
| 2006-11-07 | 6.8901 |
| 2006-11-06 | 6.8853 |
| 2006-11-03 | 6.8991 |
| 2006-11-02 | 6.9148 |
| 2006-11-01 | 6.927 |
| 2006-10-31 | 6.9291 |
| 2006-10-30 | 6.9239 |
| 2006-10-27 | 6.9187 |
| 2006-10-26 | 6.9126 |
| 2006-10-25 | 6.9022 |
| 2006-10-24 | 6.9139 |
| 2006-10-23 | 6.9209 |
| 2006-10-20 | 6.9248 |
| 2006-10-19 | 6.9296 |
| 2006-10-18 | 6.9078 |
| 2006-10-17 | 6.9143 |
| 2006-10-16 | 6.9061 |
| 2006-10-13 | 6.9035 |
| 2006-10-12 | 6.9048 |
| 2006-10-11 | 6.9048 |
| 2006-10-09 | 6.9191 |
| 2006-10-06 | 6.9274 |
| 2006-10-05 | 6.9239 |
| 2006-10-04 | 6.9309 |
| 2006-10-03 | 6.9414 |
| 2006-10-02 | 6.9484 |
| 2006-09-29 | 6.9396 |
| 2006-09-28 | 6.948 |
| 2006-09-27 | 6.9625 |
| 2006-09-26 | 6.9775 |
| 2006-09-25 | 6.9708 |
| 2006-09-22 | 6.9664 |
| 2006-09-21 | 6.9217 |
| 2006-09-20 | 6.9318 |
| 2006-09-19 | 6.9348 |
| 2006-09-18 | 6.9261 |
| 2006-09-15 | 6.9187 |
| 2006-09-14 | 6.9074 |
| 2006-09-13 | 6.93 |
| 2006-09-12 | 6.9357 |
| 2006-09-11 | 6.9585 |
| 2006-09-08 | 6.9603 |
| 2006-09-07 | 6.9537 |
| 2006-09-06 | 6.9545 |
| 2006-09-01 | 6.9686 |
| 2006-08-31 | 6.981 |
| 2006-08-30 | 6.9801 |
| 2006-08-29 | 6.9846 |
| 2006-08-28 | 6.9629 |
| 2006-08-25 | 6.962 |
| 2006-08-24 | 6.9572 |
| 2006-08-23 | 6.9673 |
| 2006-08-22 | 6.9642 |
| 2006-08-21 | 6.9717 |
| 2006-08-18 | 6.9581 |
| 2006-08-17 | 6.9585 |
| 2006-08-16 | 6.9682 |
| 2006-08-15 | 6.9567 |
| 2006-08-14 | 6.966 |
| 2006-08-11 | 6.9567 |
| 2006-08-10 | 6.9682 |
| 2006-08-09 | 6.977 |
| 2006-08-08 | 6.9943 |
| 2006-08-07 | 6.9921 |
| 2006-08-04 | 6.9921 |
| 2006-08-03 | 6.981 |
| 2006-08-02 | 6.9899 |
| 2006-08-01 | 6.9979 |
| 2006-07-31 | 7.0019 |
| 2006-07-28 | 6.9957 |
| 2006-07-27 | 6.9988 |
| 2006-07-26 | 6.9731 |
| 2006-07-25 | 6.9815 |
| 2006-07-24 | 6.9903 |
| 2006-07-21 | 7.0117 |
| 2006-07-20 | 7.0001 |
| 2006-07-19 | 7.0032 |
| 2006-07-18 | 7.0243 |
| 2006-07-17 | 7.0427 |
| 2006-07-14 | 7.0463 |
| 2006-07-13 | 7.0522 |
| 2006-07-12 | 7.0216 |
| 2006-07-11 | 7.0252 |
| 2006-07-10 | 7.0234 |
| 2006-07-07 | 7.0247 |
| 2006-07-06 | 7.0108 |
| 2006-07-05 | 7.0149 |
| 2006-07-03 | 7.0225 |
| 2006-06-30 | 7.0319 |
| 2006-06-29 | 7.0292 |
| 2006-06-28 | 7.0332 |
| 2006-06-27 | 7.0364 |
| 2006-06-26 | 7.0391 |
| 2006-06-23 | 7.0432 |
| 2006-06-22 | 7.0368 |
| 2006-06-21 | 7.0454 |
| 2006-06-20 | 7.0608 |
| 2006-06-19 | 7.0513 |
| 2006-06-16 | 7.0708 |
| 2006-06-15 | 7.0776 |
| 2006-06-14 | 7.0922 |
| 2006-06-13 | 7.0799 |
| 2006-06-12 | 7.0858 |
| 2006-06-09 | 7.0662 |
| 2006-06-08 | 7.0599 |
| 2006-06-07 | 7.0409 |
| 2006-06-06 | 7.0576 |
| 2006-06-05 | 7.0594 |
| 2006-06-02 | 7.054 |
| 2006-06-01 | 7.0355 |
| 2006-05-31 | 7.0468 |
| 2006-05-30 | 7.0572 |
| 2006-05-26 | 7.0472 |
| 2006-05-25 | 7.064 |
| 2006-05-24 | 7.0844 |
| 2006-05-23 | 7.0881 |
| 2006-05-22 | 7.1014 |
| 2006-05-19 | 7.0835 |
| 2006-05-18 | 7.0977 |
| 2006-05-17 | 7.1059 |
| 2006-05-16 | 7.0913 |
| 2006-05-15 | 7.0986 |
| 2006-05-12 | 7.111 |
| 2006-05-11 | 7.0649 |
| 2006-05-10 | 7.068 |
| 2006-05-09 | 7.0667 |
| 2006-05-08 | 7.0513 |
| 2006-05-05 | 7.0504 |
| 2006-05-04 | 7.059 |
| 2006-05-03 | 7.0517 |
| 2006-05-02 | 6.8961 |
| 2006-04-28 | 7.0283 |
| 2006-04-27 | 6.9695 |
| 2006-04-26 | 6.9594 |
| 2006-04-25 | 6.9868 |
| 2006-04-24 | 7.0037 |
| 2006-04-21 | 6.9895 |
| 2006-04-20 | 6.9886 |
| 2006-04-19 | 7.0162 |
| 2006-04-18 | 7.0211 |
| 2006-04-17 | 7.018 |
| 2006-04-13 | 7.001 |
| 2006-04-12 | 6.9983 |
| 2006-04-11 | 6.9819 |
| 2006-04-10 | 6.9775 |
| 2006-04-07 | 6.9832 |
| 2006-04-06 | 6.9762 |
| 2006-04-05 | 6.9744 |
| 2006-04-04 | 6.9585 |
| 2006-04-03 | 6.948 |
| 2006-03-31 | 6.9633 |
| 2006-03-30 | 6.9757 |
| 2006-03-29 | 6.9841 |
| 2006-03-28 | 6.3654 |
| 2006-03-27 | 6.3621 |
| 2006-03-24 | 6.977 |
| 2006-03-23 | 6.9788 |
| 2006-03-22 | 6.9806 |
| 2006-03-21 | 6.9917 |
| 2006-03-20 | 7.0055 |
| 2006-03-17 | 6.9988 |
| 2006-03-16 | 7.0126 |
| 2006-03-15 | 7.0382 |
| 2006-03-14 | 7.0297 |
| 2006-03-13 | 6.3755 |
| 2006-03-10 | 6.3755 |
| 2006-03-09 | 6.393 |
| 2006-03-08 | 6.4135 |
| 2006-03-07 | 6.4078 |
| 2006-03-06 | 6.4115 |
| 2006-03-03 | 7.0436 |
| 2006-03-02 | 7.0368 |
| 2006-03-01 | 6.3926 |
| 2006-02-28 | 6.398 |
| 2006-02-27 | 6.3808 |
| 2006-02-24 | 6.3935 |
| 2006-02-23 | 6.4123 |
| 2006-02-22 | 6.4066 |
| 2006-02-21 | 6.4177 |
| 2006-02-17 | 6.3975 |
| 2006-02-16 | 6.416 |
| 2006-02-15 | 6.4222 |
| 2006-02-14 | 6.4201 |
| 2006-02-13 | 6.4271 |
| 2006-02-10 | 6.4288 |
| 2006-02-09 | 6.4243 |
| 2006-02-08 | 6.4334 |
| 2006-02-07 | 6.4379 |
| 2006-02-06 | 6.4243 |
| 2006-02-03 | 7.0694 |
| 2006-02-02 | 7.0771 |
| 2006-02-01 | 7.0781 |
| 2006-01-31 | 7.084 |
| 2006-01-30 | 7.0735 |
| 2006-01-27 | 7.0831 |
| 2006-01-26 | 7.0963 |
| 2006-01-25 | 7.1055 |
| 2006-01-24 | 7.1078 |
| 2006-01-23 | 7.1147 |
| 2006-01-20 | 7.1004 |
| 2006-01-19 | 7.0844 |
| 2006-01-18 | 7.0972 |
| 2006-01-17 | 7.1018 |
| 2006-01-13 | 7.1027 |
| 2006-01-12 | 7.1138 |
| 2006-01-11 | 7.1234 |
| 2006-01-10 | 7.122 |
| 2006-01-09 | 7.135 |
| 2006-01-06 | 7.1299 |
| 2006-01-05 | 7.123 |
| 2006-01-04 | 7.1142 |
| 2006-01-03 | 7.0977 |
| 2005-12-30 | 6.4313 |
| 2005-12-29 | 6.4284 |
| 2005-12-28 | 6.4205 |
| 2005-12-27 | 6.4177 |
| 2005-12-23 | 6.421 |
| 2005-12-22 | 6.4222 |
| 2005-12-21 | 6.435 |
| 2005-12-20 | 6.4433 |
| 2005-12-19 | 7.0904 |
| 2005-12-16 | 6.4545 |
| 2005-12-15 | 6.4817 |
| 2005-12-14 | 6.5024 |
| 2005-12-13 | 6.475 |
| 2005-12-12 | 6.4885 |
| 2005-12-09 | 6.4998 |
| 2005-12-08 | 6.51 |
| 2005-12-07 | 6.4973 |
| 2005-12-06 | 6.4981 |
| 2005-12-05 | 6.4918 |
| 2005-12-02 | 6.4821 |
| 2005-12-01 | 6.4679 |
| 2005-11-30 | 6.4508 |
| 2005-11-29 | 6.4654 |
| 2005-11-28 | 6.4662 |
| 2005-11-25 | 6.4679 |
| 2005-11-23 | 6.4533 |
| 2005-11-22 | 6.4612 |
| 2005-11-21 | 6.4645 |
| 2005-11-18 | 6.4645 |
| 2005-11-17 | 6.462 |
| 2005-11-16 | 6.4671 |
| 2005-11-15 | 6.4779 |
| 2005-11-14 | 6.4943 |
| 2005-11-11 | 6.5083 |
| 2005-11-10 | 6.5075 |
| 2005-11-09 | 6.4893 |
| 2005-11-08 | 6.4817 |
| 2005-11-07 | 6.4817 |
| 2005-11-04 | 6.4784 |
| 2005-11-03 | 6.48 |
| 2005-11-02 | 6.4826 |
| 2005-11-01 | 6.4645 |
| 2005-10-31 | 6.4679 |
| 2005-10-28 | 6.4725 |
| 2005-10-27 | 7.1147 |
| 2005-10-26 | 6.4637 |
| 2005-10-25 | 6.572 |
| 2005-10-24 | 6.4859 |
| 2005-10-21 | 6.4687 |
| 2005-10-20 | 6.465 |
| 2005-10-19 | 6.4421 |
| 2005-10-18 | 6.4371 |
| 2005-10-17 | 6.4367 |
| 2005-10-14 | 6.4537 |
| 2005-10-13 | 6.457 |
| 2005-10-12 | 6.465 |
| 2005-10-11 | 6.4637 |
| 2005-10-10 | 6.4595 |
| 2005-10-07 | 7.0981 |
| 2005-10-06 | 7.1115 |
| 2005-10-05 | 6.4558 |
| 2005-10-04 | 6.4441 |
| 2005-10-03 | 6.4462 |
| 2005-09-30 | 6.4284 |
| 2005-09-29 | 6.4259 |
| 2005-09-28 | 6.4259 |
| 2005-09-27 | 6.4259 |
| 2005-09-26 | 6.4247 |
| 2005-09-23 | 6.4271 |
| 2005-09-22 | 7.0808 |
| 2005-09-21 | 7.0895 |
| 2005-09-20 | 7.0831 |
| 2005-09-19 | 7.094 |
| 2005-09-16 | 7.0867 |
| 2005-09-15 | 7.105 |
| 2005-09-14 | 7.1216 |
| 2005-09-13 | 7.1124 |
| 2005-09-12 | 7.1202 |
| 2005-09-09 | 7.129 |
| 2005-09-08 | 7.129 |
| 2005-09-07 | 7.1308 |
| 2005-09-06 | 7.1308 |
| 2005-09-02 | 7.1391 |
| 2005-09-01 | 7.1331 |
| 2005-08-31 | 7.1124 |
| 2005-08-30 | 7.0931 |
| 2005-08-29 | 7.1 |
| 2005-08-26 | 7.1119 |
| 2005-08-25 | 7.1179 |
| 2005-08-24 | 7.0922 |
| 2005-08-23 | 7.0812 |
| 2005-08-22 | 7.0863 |
| 2005-08-19 | 7.0972 |
| 2005-08-18 | 7.1115 |
| 2005-08-17 | 7.105 |
| 2005-08-16 | 7.0927 |
| 2005-08-15 | 7.0904 |
| 2005-08-12 | 7.0922 |
| 2005-08-11 | 7.0908 |
| 2005-08-10 | 7.0712 |
| 2005-08-09 | 7.0649 |
| 2005-08-08 | 7.0658 |
| 2005-08-05 | 7.0504 |
| 2005-08-04 | 7.0603 |
| 2005-08-03 | 7.0703 |
| 2005-08-02 | 7.0658 |
| 2005-08-01 | 7.059 |
| 2005-07-29 | 7.0441 |
| 2005-07-28 | 6.4103 |
| 2005-07-27 | 6.3959 |
| 2005-07-26 | 6.407 |
| 2005-07-25 | 6.4016 |
| 2005-07-22 | 6.3963 |
| 2005-07-21 | 7.0373 |
| 2005-07-20 | 6.4057 |
| 2005-07-19 | 6.3975 |
| 2005-07-18 | 6.4135 |
| 2005-07-15 | 6.4148 |
| 2005-07-14 | 6.4135 |
| 2005-07-13 | 6.4144 |
| 2005-07-12 | 7.0735 |
| 2005-07-11 | 6.4362 |
| 2005-07-08 | 6.4309 |
| 2005-07-07 | 6.4458 |
| 2005-07-06 | 6.4371 |
| 2005-07-05 | 6.4387 |
| 2005-07-01 | 6.4529 |
| 2005-06-30 | 6.4504 |
| 2005-06-29 | 6.4654 |
| 2005-06-28 | 6.4725 |
| 2005-06-27 | 7.1341 |
| 2005-06-24 | 6.4893 |
| 2005-06-23 | 6.4952 |
| 2005-06-22 | 7.1345 |
| 2005-06-21 | 7.1401 |
| 2005-06-20 | 7.123 |
| 2005-06-17 | 7.1225 |
| 2005-06-16 | 6.4952 |
| 2005-06-15 | 6.4981 |
| 2005-06-14 | 6.5015 |
| 2005-06-13 | 7.1531 |
| 2005-06-10 | 6.5062 |
| 2005-06-09 | 7.1764 |
| 2005-06-08 | 7.1666 |
| 2005-06-07 | 7.1839 |
| 2005-06-06 | 7.1802 |
| 2005-06-03 | 7.1745 |
| 2005-06-02 | 7.1624 |
| 2005-06-01 | 7.1792 |
| 2005-05-31 | 7.1605 |
| 2005-05-27 | 7.1014 |
| 2005-05-26 | 7.1105 |
| 2005-05-25 | 7.1161 |
| 2005-05-24 | 7.111 |
| 2005-05-23 | 7.1027 |
| 2005-05-20 | 7.0972 |
| 2005-05-19 | 7.1239 |
| 2005-05-18 | 7.1285 |
| 2005-05-17 | 7.1239 |
| 2005-05-16 | 7.1257 |
| 2005-05-13 | 7.1147 |
| 2005-05-12 | 7.1262 |
| 2005-05-11 | 7.1239 |
| 2005-05-10 | 7.1128 |
| 2005-05-09 | 7.105 |
| 2005-05-06 | 7.1082 |
| 2005-05-05 | 7.1119 |
| 2005-05-04 | 7.1267 |
| 2005-05-03 | 7.1294 |
| 2005-05-02 | 7.141 |
| 2005-04-29 | 7.1526 |
| 2005-04-28 | 7.1489 |
| 2005-04-27 | 7.1373 |
| 2005-04-26 | 7.1364 |
| 2005-04-25 | 7.1276 |
| 2005-04-22 | 7.129 |
| 2005-04-21 | 7.1257 |
| 2005-04-20 | 7.1373 |
| 2005-04-19 | 7.1294 |
| 2005-04-18 | 7.1151 |
| 2005-04-14 | 7.073 |
| 2005-04-13 | 7.0972 |
| 2005-04-12 | 7.1046 |
| 2005-04-11 | 7.1078 |
| 2005-04-08 | 7.1046 |
| 2005-04-07 | 7.0899 |
| 2005-04-06 | 7.0927 |
| 2005-04-05 | 7.094 |
| 2005-04-04 | 7.0808 |
| 2005-04-01 | 7.084 |
| 2005-03-31 | 7.0977 |
| 2005-03-30 | 7.1027 |
| 2005-03-29 | 7.0835 |
| 2005-03-28 | 7.0895 |
| 2005-03-24 | 7.0808 |
| 2005-03-23 | 7.0835 |
| 2005-03-22 | 7.0712 |
| 2005-03-21 | 7.0936 |
| 2005-03-18 | 7.7429 |
| 2005-03-17 | 7.7569 |
| 2005-03-16 | 7.761 |
| 2005-03-15 | 7.7424 |
| 2005-03-14 | 7.7444 |
| 2005-03-11 | 7.7544 |
| 2005-03-10 | 7.7514 |
| 2005-03-09 | 7.7394 |
| 2005-03-08 | 7.7459 |
| 2005-03-07 | 7.7305 |
| 2005-03-04 | 7.7554 |
| 2005-03-03 | 7.1078 |
| 2005-03-02 | 7.1364 |
| 2005-03-01 | 7.1601 |
| 2005-02-28 | 7.154 |
| 2005-02-25 | 7.1424 |
| 2005-02-24 | 7.129 |
| 2005-02-23 | 7.1582 |
| 2005-02-22 | 7.8135 |
| 2005-02-18 | 7.1165 |
| 2005-02-17 | 7.1128 |
| 2005-02-16 | 7.1078 |
| 2005-02-15 | 7.1018 |
| 2005-02-14 | 7.0781 |
| 2005-02-11 | 7.0617 |
| 2005-02-10 | 7.0762 |
| 2005-02-09 | 7.0612 |
| 2005-02-08 | 7.0526 |
| 2005-02-07 | 7.049 |
| 2005-02-04 | 7.059 |
| 2005-02-03 | 7.0544 |
| 2005-02-02 | 7.0799 |
| 2005-02-01 | 7.0822 |
| 2005-01-31 | 7.0949 |
| 2005-01-28 | 7.1179 |
| 2005-01-27 | 7.1225 |
| 2005-01-26 | 7.1046 |
| 2005-01-25 | 7.1009 |
| 2005-01-24 | 7.1138 |
| 2005-01-21 | 7.1147 |
| 2005-01-20 | 7.1299 |
| 2005-01-19 | 7.1304 |
| 2005-01-18 | 7.1244 |
| 2005-01-14 | 7.1073 |
| 2005-01-13 | 7.1027 |
| 2005-01-12 | 7.1096 |
| 2005-01-11 | 7.0959 |
| 2005-01-10 | 7.1082 |
| 2005-01-07 | 7.1096 |
| 2005-01-06 | 7.1092 |
| 2005-01-05 | 7.0949 |
| 2005-01-04 | 7.0849 |
| 2005-01-03 | 7.7575 |
| 2004-12-31 | 7.763 |
| 2004-12-30 | 7.7735 |
| 2004-12-29 | 7.7786 |
| 2004-12-28 | 7.771 |
| 2004-12-27 | 7.7585 |
| 2004-12-24 | 7.774 |
| 2004-12-23 | 7.774 |
| 2004-12-22 | 7.7821 |
| 2004-12-21 | 7.7826 |
| 2004-12-20 | 7.7978 |
| 2004-12-17 | 7.7978 |
| 2004-12-16 | 7.1731 |
| 2004-12-15 | 7.8442 |
| 2004-12-14 | 7.1643 |
| 2004-12-13 | 7.1666 |
| 2004-12-10 | 7.1647 |
| 2004-12-09 | 7.838 |
| 2004-12-08 | 7.8355 |
| 2004-12-07 | 7.8334 |
| 2004-12-06 | 7.8472 |
| 2004-12-03 | 7.8859 |
| 2004-12-02 | 7.2008 |
| 2004-12-01 | 7.8927 |
| 2004-11-30 | 7.2708 |
| 2004-11-29 | 7.915 |
| 2004-11-26 | 7.265 |
| 2004-11-25 | 7.2828 |
| 2004-11-24 | 7.2828 |
| 2004-11-23 | 7.2569 |
| 2004-11-22 | 7.254 |
| 2004-11-19 | 7.2732 |
| 2004-11-18 | 7.2526 |
| 2004-11-17 | 7.255 |
| 2004-11-16 | 7.2131 |
| 2004-11-15 | 7.2037 |
| 2004-11-12 | 7.2402 |
| 2004-11-11 | 7.2383 |
| 2004-11-10 | 7.225 |
| 2004-11-09 | 7.2056 |
| 2004-11-08 | 7.2084 |
| 2004-11-05 | 7.2065 |
| 2004-11-04 | 7.1985 |
| 2004-11-03 | 7.1872 |
| 2004-11-02 | 7.1699 |
| 2004-11-01 | 7.1783 |
| 2004-10-29 | 7.1999 |
| 2004-10-28 | 7.1957 |
| 2004-10-27 | 7.1699 |
| 2004-10-26 | 7.1731 |
| 2004-10-25 | 7.1783 |
| 2004-10-22 | 7.1605 |
| 2004-10-21 | 7.1605 |
| 2004-10-20 | 7.1549 |
| 2004-10-19 | 7.1531 |
| 2004-10-18 | 7.1531 |
| 2004-10-15 | 7.1498 |
| 2004-10-14 | 7.1327 |
| 2004-10-13 | 7.1161 |
| 2004-10-12 | 7.1128 |
| 2004-10-11 | 7.0954 |
| 2004-10-08 | 7.0899 |
| 2004-10-07 | 7.0822 |
| 2004-10-06 | 7.0822 |
| 2004-10-05 | 7.0812 |
| 2004-10-04 | 7.0785 |
| 2004-10-01 | 7.0927 |
| 2004-09-30 | 7.1023 |
| 2004-09-29 | 7.0872 |
| 2004-09-28 | 7.0913 |
| 2004-09-27 | 7.0968 |
| 2004-09-24 | 7.1036 |
| 2004-09-23 | 7.1092 |
| 2004-09-22 | 7.1156 |
| 2004-09-21 | 7.1151 |
| 2004-09-20 | 6.4574 |
| 2004-09-17 | 6.4717 |
| 2004-09-16 | 6.4758 |
| 2004-09-15 | 7.122 |
| 2004-09-14 | 7.128 |
| 2004-09-13 | 7.1304 |
| 2004-09-10 | 7.1299 |
| 2004-09-09 | 7.1396 |
| 2004-09-08 | 6.5104 |
| 2004-09-07 | 6.5138 |
| 2004-09-06 | 6.5266 |
| 2004-09-03 | 6.5266 |
| 2004-09-02 | 6.5142 |
| 2004-09-01 | 7.1615 |
| 2004-08-31 | 6.4826 |
| 2004-08-30 | 6.4851 |
| 2004-08-27 | 6.4897 |
| 2004-08-26 | 6.4901 |
| 2004-08-25 | 6.4977 |
| 2004-08-24 | 6.5049 |
| 2004-08-23 | 6.4842 |