Historique Franc suisse / Franc guinéen (CHF/GNF)

Franc suisse<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateCHF/GNF
2012-02-187744.6632
2012-02-177728.8756
2012-02-167659.8873
2012-02-157735.9172
2012-02-147868.9895
2012-02-137904.6702
2012-02-127915.3028
2012-02-117915.3028
2012-02-107925.3116
2012-02-097912.6517
2012-02-087916.7246
2012-02-077856.25
2012-02-067851.0737
2012-02-057904.675
2012-02-047904.675
2012-02-037880.3037
2012-02-027913.0536
2012-02-017861.2289
2012-01-317920.7998
2012-01-307917.0109
2012-01-297870.3105
2012-01-287870.3105
2012-01-277854.1425
2012-01-267836.9763
2012-01-257782.7255
2012-01-247786.9864
2012-01-237713.1407
2012-01-227722.501
2012-01-217722.501
2012-01-207748.4608
2012-01-197636.0526
2012-01-187636.0526
2012-01-177637.4164
2012-01-167648.1595
2012-01-157671.4225
2012-01-147671.4225
2012-01-137661.2304
2012-01-127588.3905
2012-01-117600.5262
2012-01-107627.6246
2012-01-097567.5097
2012-01-087566.2466
2012-01-077566.2466
2012-01-067598.2769
2012-01-057678.2437
2012-01-047748.8984
2012-01-037712.806
2012-01-027704.7506
2012-01-017692.1055
2011-12-317692.1055
2011-12-307687.8746
2011-12-297661.3592
2011-12-287737.8717
2011-12-277731.1891
2011-12-267722.4184
2011-12-257730.5237
2011-12-247730.5237
2011-12-237737.2738
2011-12-227724.5597
2011-12-217780.4972
2011-12-207714.4686
2011-12-197704.2998
2011-12-187691.3459
2011-12-177691.3459
2011-12-167697.2222
2011-12-157578.6591
2011-12-147642.2206
2011-12-137687.3029
2011-12-127766.5589
2011-12-117817.2844
2011-12-107817.2844
2011-12-097781.5385
2011-12-087442.4142
2011-12-077442.4142
2011-12-067451.398
2011-12-057458.7707
2011-12-047508.7101
2011-12-037508.7101
2011-12-027512.2125
2011-12-017519.1723
2011-11-307493.3306
2011-11-297448.3449
2011-11-287436.6353
2011-11-277503.8115
2011-11-267503.8115
2011-11-257543.3646
2011-11-247487.0514
2011-11-237520.9823
2011-11-227500.2989
2011-11-217503.46
2011-11-207551.0392
2011-11-197551.0392
2011-11-187482.9341
2011-11-177548.6639
2011-11-167496.2497
2011-11-157581.1723
2011-11-147630.1169
2011-11-137579.9927
2011-11-127579.9927
2011-11-117588.4675
2011-11-107554.6937
2011-11-097680.8832
2011-11-087603.2792
2011-11-077808.8594
2011-11-067898.3713
2011-11-057898.3713
2011-11-047937.4279
2011-11-037835.2922
2011-11-027837.5463
2011-11-018021.7145
2011-10-318017.2871
2011-10-308074.8402
2011-10-298074.8402
2011-10-288105.0492
2011-10-277977.5722
2011-10-268032.7905
2011-10-258002.8075
2011-10-247975.2693
2011-10-237907.0905
2011-10-227907.0905
2011-10-217919.8707
2011-10-207775.0705
2011-10-197674.8139
2011-10-187704.1903
2011-10-177726.0841
2011-10-167687.3916
2011-10-157687.3916
2011-10-147672.2968
2011-10-137473.8026
2011-10-127363.044
2011-10-117415.9786
2011-10-107254.6889
2011-10-097280.2407
2011-10-087280.2407
2011-10-077212.0706
2011-10-067252.7363
2011-10-057281.0524
2011-10-047286.9884
2011-10-037365.7771
2011-10-027438.414
2011-10-017438.414
2011-09-307392.0906
2011-09-297437.4231
2011-09-287462.2448
2011-09-277328.951
2011-09-267388.6421
2011-09-257333.4784
2011-09-247333.4784
2011-09-237341.8861
2011-09-227384.8438
2011-09-217496.1507
2011-09-207390.9076
2011-09-197466.4068
2011-09-187524.3287
2011-09-177524.3287
2011-09-168084.957
2011-09-157806.0714
2011-09-147793.9809
2011-09-137771.896
2011-09-127963.2423
2011-09-118084.0925
2011-09-108084.0925
2011-09-098150.7418
2011-09-087436.6861
2011-09-077454.8259
2011-09-067501.9315
2011-09-058247.6462
2011-09-048239.4064
2011-09-038239.4064
2011-09-028559.8356
2011-09-018154.6497
2011-08-318021.2365
2011-08-308285.9856
2011-08-298194.4177
2011-08-288474.082
2011-08-278474.082
2011-08-268303.9528
2011-08-258493.1856
2011-08-248046.6074
2011-08-238413.7765
2011-08-228553.7952
2011-08-218541.6231
2011-08-208541.6231
2011-08-198541.1879
2011-08-188565.2756
2011-08-178530.3006
2011-08-168506.4417
2011-08-158521.1572
2011-08-148769.1781
2011-08-138769.1781
2011-08-128603.231
2011-08-118947.8778
2011-08-109430.2027
2011-08-099092.8131
2011-08-088915.8983
2011-08-078666.7465
2011-08-068666.7465
2011-08-058558.794
2011-08-048843.5033
2011-08-038519.9458
2011-08-028734.1708
2011-08-018615.2362
2011-07-318405.7267
2011-07-308405.7267
2011-07-298478.0952
2011-07-288374.1205
2011-07-278449.5784
2011-07-268250.7396
2011-07-258271.2879
2011-07-248104.7951
2011-07-238104.7951
2011-07-228245.7961
2011-07-218070.1987
2011-07-200.0001
2011-07-198063.3904
2011-07-188551.166
2011-07-178103.4056
2011-07-168223.2766
2011-07-158202.7982
2011-07-148181.4089
2011-07-138118.7489
2011-07-128013.1007
2011-07-118049.3867
2011-07-107950.2204
2011-07-097950.2204
2011-07-088005.1974
2011-07-077840.5292
2011-07-067971.4737
2011-07-057932.9735
2011-07-047908.9251
2011-07-037956.0657
2011-07-027956.0657
2011-07-017928.1735
2011-06-307997.3257
2011-06-297972.1794
2011-06-288023.0589
2011-06-277875.1508
2011-06-267951.1439
2011-06-257951.1439
2011-06-248019.6616
2011-06-238088.1438
2011-06-227993.1003
2011-06-217870.8492
2011-06-207866.5099
2011-06-197872.5991
2011-06-187872.5991
2011-06-177842.6217
2011-06-167892.3096
2011-06-157970.9571
2011-06-147918.032
2011-06-138012.7176
2011-06-127958.3666
2011-06-117958.3666
2011-06-108087.7377
2011-06-098054.6369
2011-06-088064.2957
2011-06-077889.9707
2011-06-068055.4096
2011-06-058083.3969
2011-06-048083.3969
2011-06-037957.1768
2011-06-027880.5308
2011-06-017936.1913
2011-05-317850.3825
2011-05-307809.3352
2011-05-297900.4352
2011-05-287900.4352
2011-05-277795.8714
2011-05-267750.9924
2011-05-257657.065
2011-05-247588.0593
2011-05-237527.0522
2011-05-227563.3245
2011-05-217563.3245
2011-05-207723.438
2011-05-197584.4959
2011-05-187617.9589
2011-05-177491.3161
2011-05-167485.1689
2011-05-157494.5452
2011-05-147495.7492
2011-05-137493.5169
2011-05-127570.2336
2011-05-117708.7457
2011-05-107576.6009
2011-05-097674.2214
2011-05-087566.9345
2011-05-077566.9345
2011-05-067733.1347
2011-05-057795.5159
2011-05-047477.9762
2011-05-037461.1581
2011-05-027457.7181
2011-05-017443.4115
2011-04-307443.4115
2011-04-297461.3374
2011-04-287383.6987
2011-04-277344.0349
2011-04-267345.9916
2011-04-257344.6472
2011-04-247321.7753
2011-04-237321.7753
2011-04-227319.1484
2011-04-217282.8126
2011-04-207214.1218
2011-04-197097.8942
2011-04-187269.7804
2011-04-177287.3353
2011-04-167287.3353
2011-04-157262.5748
2011-04-147192.0087
2011-04-137207.8433
2011-04-127153.4791
2011-04-117163.3157
2011-04-107163.9525
2011-04-097164.174
2011-04-087057.6032
2011-04-077075.4811
2011-04-066994.6092
2011-04-056983.2308
2011-04-046989.428
2011-04-037074.176
2011-04-027077.9519
2011-04-016976.7346
2011-03-317033.4383
2011-03-306992.547
2011-03-296980.0108
2011-03-287027.8415
2011-03-277093.7799
2011-03-267093.7609
2011-03-257051.7904
2011-03-247055.8188
2011-03-237137.4561
2011-03-227160.7104
2011-03-217112.1862
2011-03-207856.7124
2011-03-197856.7124
2011-03-187112.6351
2011-03-177106.402
2011-03-167178.6881
2011-03-157010.7694
2011-03-146945.0035
2011-03-137576.6123
2011-03-127576.6123
2011-03-116898.4524
2011-03-106970.1166
2011-03-097346.0705
2011-03-087980.6938
2011-03-077861.3065
2011-03-067801.5757
2011-03-057807.5888
2011-03-047824.5031
2011-03-037722.5767
2011-03-027785.8504
2011-03-017818.0268
2011-02-287788.0832
2011-02-277826.3725
2011-02-267826.9335
2011-02-257878.7618
2011-02-247841.327
2011-02-237767.7377
2011-02-227653.7514
2011-02-217663.4572
2011-02-207635.9786
2011-02-197635.4069
2011-02-187890.9513
2011-02-178037.1144
2011-02-167563.3661
2011-02-157933.6606
2011-02-147528.5288
2011-02-137476.9669
2011-02-127476.9669
2011-02-117888.0455
2011-02-107540.4659
2011-02-097462.3488
2011-02-087777.981
2011-02-078149.8575
2011-02-068095.4402
2011-02-057946.3336
2011-02-047626.8955
2011-02-037765.6092
2011-02-027732.4757
2011-02-017689.1457
2011-01-317990.1059
2011-01-308047.9524
2011-01-298047.7065
2011-01-287756.5065
2011-01-277652.0952
2011-01-267678.0546
2011-01-257682.108
2011-01-247609.6988
2011-01-237553.5548
2011-01-227553.0216
2011-01-217505.8549
2011-01-207639.5622
2011-01-197740.9939
2011-01-187625.2598
2011-01-177705.2291
2011-01-167485.0825
2011-01-157485.0825
2011-01-147652.8075
2011-01-137101.2585
2011-01-127116.6995
2011-01-117314.0597
2011-01-107374.3473
2011-01-097397.2647
2011-01-087409.1778
2011-01-077451.326
2011-01-067307.418
2011-01-057264.2166
2011-01-047518.7396
2011-01-037427.8455
2011-01-027489.8069
2011-01-017490.0478
2010-12-317595.558
2010-12-307437.0284
2010-12-297346.7179
2010-12-287597.9531
2010-12-277315.4065
2010-12-267308.6384
2010-12-257307.2193
2010-12-247331.1866
2010-12-237147.0677
2010-12-227366.8857
2010-12-217291.365
2010-12-207270.7625
2010-12-197204.081
2010-12-187203.9763
2010-12-177229.672
2010-12-167196.8128
2010-12-157250.1798
2010-12-147219.1789
2010-12-137071.4153
2010-12-127113.2078
2010-12-117113.1745
2010-12-107146.755
2010-12-097212.1736
2010-12-087034.0297
2010-12-077063.1209
2010-12-067113.2337
2010-12-057063.4152
2010-12-047064.6199
2010-12-037023.6852
2010-12-026950.7929
2010-12-016765.9448
2010-11-306894.6819
2010-11-296906.1456
2010-11-286872.4882
2010-11-276872.36
2010-11-266927.0221
2010-11-256886.0376
2010-11-247052.4656
2010-11-237021.805
2010-11-227036.4496
2010-11-216917.5427
2010-11-206917.5427
2010-11-196930.5719
2010-11-186877.7565
2010-11-176944.4511
2010-11-166978.1464
2010-11-157073.3772
2010-11-147061.7421
2010-11-137066.9231
2010-11-127095.5178
2010-11-117153.4476
2010-11-107092.2438
2010-11-097287.8385
2010-11-087172.0325
2010-11-077240.0405
2010-11-067240.0405
2010-11-057271.3142
2010-11-047153.8552
2010-11-037043.4428
2010-11-026983.3261
2010-11-016992.5201
2010-10-316998.2561
2010-10-306997.235
2010-10-297008.8201
2010-10-286937.9609
2010-10-276999.106
2010-10-267061.7106
2010-10-256975.7249
2010-10-246992.7589
2010-10-236924.6646
2010-10-227033.0815
2010-10-217131.2324
2010-10-207212.0509
2010-10-197207.8206
2010-10-187141.7612
2010-10-177221.1378
2010-10-167208.3802
2010-10-157223.0637
2010-10-147250.8917
2010-10-137166.2432
2010-10-127178.8099
2010-10-117205.3477
2010-10-107153.5092
2010-10-097153.5092
2010-10-087153.4729
2010-10-077130.2735
2010-10-067124.1263
2010-10-056794.466
2010-10-046700.852
2010-10-036625.1859
2010-10-026625.1859
2010-10-016568.5014
2010-09-306585.8008
2010-09-296307.4992
2010-09-286335.1094
2010-09-276341.8102
2010-09-266388.7751
2010-09-256388.7751
2010-09-246331.2868
2010-09-235992.0491
2010-09-225872.838
2010-09-215585.7931
2010-09-205623.108
2010-09-195589.1582
2010-09-185589.1582
2010-09-175611.0074
2010-09-165540.2516
2010-09-155599.0796
2010-09-145601.4674
2010-09-135667.9368
2010-09-125605.9689
2010-09-115606.5377
2010-09-105629.0203
2010-09-095641.1372
2010-09-085678.1774
2010-09-076928.9543
2010-09-065599.575
2010-09-055555.7847
2010-09-045555.7847
2010-09-035529.5002
2010-09-025555.8636
2010-09-015235.3656
2010-08-315240.6619
2010-08-305263.301
2010-08-295255.2061
2010-08-285255.2061
2010-08-275211.1255
2010-08-265081.4513
2010-08-255065.4866
2010-08-245072.8724
2010-08-235023.5276
2010-08-225026.5835
2010-08-215026.5835
2010-08-205031.5573
2010-08-195002.0884
2010-08-184963.882
2010-08-174913.8839
2010-08-164958.8977
2010-08-154881.0721
2010-08-144881.0721
2010-08-134913.4935
2010-08-124927.5102
2010-08-114967.8763
2010-08-104891.023
2010-08-094930.9417
2010-08-085092.5597
2010-08-075092.5597
2010-08-065106.2205
2010-08-054875.3861
2010-08-044817.6526
2010-08-034857.6011
2010-08-024823.6523
2010-08-014860.2171
2010-07-314860.2171
2010-07-304845.5456
2010-07-294807.5865
2010-07-284871.8218
2010-07-274775.5896
2010-07-264793.3363
2010-07-254828.6032
2010-07-244828.6032
2010-07-234786.3747
2010-07-224826.9734
2010-07-214829.5799
2010-07-204783.9554
2010-07-194795.5718
2010-07-184801.174
2010-07-174801.174
2010-07-164787.3877
2010-07-154763.7484
2010-07-144784.0943
2010-07-134687.9303
2010-07-124705.4592
2010-07-114726.6677
2010-07-104726.6677
2010-07-094707.2193
2010-07-084722.4107
2010-07-074744.488
2010-07-064676.13
2010-07-054745.3284
2010-07-044690.4904
2010-07-034674.5238
2010-07-024651.7606
2010-07-014679.4559
2010-06-304708.911
2010-06-294676.2887
2010-06-284617.485
2010-06-274542.2744
2010-06-264542.2744
2010-06-254547.3147
2010-06-244553.7703
2010-06-234546.8578
2010-06-224551.2066
2010-06-214524.5758
2010-06-204500.5457
2010-06-194500.5457
2010-06-184550.812
2010-06-174498.6198
2010-06-164451.7288
2010-06-154436.7388
2010-06-144434.8362
2010-06-134411.8621
2010-06-124411.8621
2010-06-114402.9883
2010-06-104387.9671
2010-06-094381.4939
2010-06-084373.2323
2010-06-074357.7869
2010-06-064365.1136
2010-06-054365.1136
2010-06-044379.5541
2010-06-034403.6692
2010-06-024361.8647
2010-06-014340.461
2010-05-314338.7647
2010-05-304386.092
2010-05-294386.092
2010-05-284398.4316
2010-05-274359.986
2010-05-264401.0625
2010-05-254316.8827
2010-05-244334.7046
2010-05-234338.4994
2010-05-224338.4994
2010-05-214326.1887
2010-05-204301.7908
2010-05-194311.7651
2010-05-184457.7151
2010-05-174424.2228
2010-05-164476.7903
2010-05-154476.7903
2010-05-144479.666
2010-05-134513.3657
2010-05-124542.8714
2010-05-114543.0443
2010-05-104597.8032
2010-05-094529.0936
2010-05-084529.0936
2010-05-074532.6187
2010-05-064538.2764
2010-05-054532.6773
2010-05-044592.6976
2010-05-034639.4443
2010-05-024664.9397
2010-05-014664.9397
2010-04-304669.4982
2010-04-294597.1269
2010-04-284637.5977
2010-04-274683.5357
2010-04-264663.6851
2010-04-254655.9526
2010-04-244655.9526
2010-04-234656.9259
2010-04-224627.1483
2010-04-214689.6078
2010-04-204722.007
2010-04-194708.9977
2010-04-184738.8339
2010-04-174738.8339
2010-04-164741.4794
2010-04-154744.4127
2010-04-144764.6932
2010-04-134755.8389
2010-04-124736.5442
2010-04-114635.3035
2010-04-104635.3035
2010-04-094628.2149
2010-04-084657.9619
2010-04-074633.459
2010-04-064701.6832
2010-04-054718.8172
2010-04-044766.4081
2010-04-034766.4081
2010-04-024716.8412
2010-04-014717.829
2010-03-314758.6665
2010-03-304686.9732
2010-03-294724.9127
2010-03-284691.5022
2010-03-274691.5022
2010-03-264692.8161
2010-03-254701.8022
2010-03-244691.2998
2010-03-234719.0195
2010-03-224712.0017
2010-03-214736.3991
2010-03-204736.3991
2010-03-194741.0167
2010-03-184769.5894
2010-03-174768.3077
2010-03-164748.1413
2010-03-154742.9063
2010-03-144670.631
2010-03-134670.631
2010-03-124684.1086
2010-03-114664.0561
2010-03-104667.0112
2010-03-094663.951
2010-03-084661.2471
2010-03-074659.7116
2010-03-064659.7116
2010-03-054659.7116
2010-03-044663.0478
2010-03-034663.2119
2010-03-024659.0788
2010-03-014658.6021
2010-02-284659.6803
2010-02-274659.6803
2010-02-264662.547
2010-02-254791.4582
2010-02-244790.8116
2010-02-234659.7582
2010-02-224679.8428
2010-02-214658.6165
2010-02-204658.6165
2010-02-194664.3443
2010-02-184680.7553
2010-02-174660.6125
2010-02-164674.0748
2010-02-154665.7613
2010-02-144654.6143
2010-02-134654.6143
2010-02-124652.074
2010-02-114656.4936
2010-02-104704.3232
2010-02-094658.9305
2010-02-084692.1838
2010-02-074639.511
2010-02-064639.511
2010-02-054643.6226
2010-02-044700.198
2010-02-034729.4126
2010-02-024751.3908
2010-02-014751.733
2010-01-314690.9221
2010-01-304690.9221
2010-01-294678.7959
2010-01-284741.3002
2010-01-274753.5547
2010-01-264758.2632
2010-01-254780.1536
2010-01-244781.629
2010-01-234781.629
2010-01-224780.0041
2010-01-214762.3035
2010-01-204765.0031
2010-01-194816.8757
2010-01-184837.4085
2010-01-174833.1729
2010-01-164833.1729
2010-01-154835.139
2010-01-144879.3799
2010-01-134896.9955
2010-01-124882.4949
2010-01-114900.4203
2010-01-104764.5157
2010-01-094764.5157
2010-01-084785.8363
2010-01-074783.1768
2010-01-064825.0828
2010-01-054816.1008
2010-01-044839.1337
2010-01-034852.1097
2010-01-024852.1097
2010-01-014857.3482
2009-12-314854.7275
2009-12-304812.4882
2009-12-294806.0207
2009-12-284835.2439
2009-12-274771.5069
2009-12-264771.5069
2009-12-254786.2259
2009-12-244786.5468
2009-12-234791.3668
2009-12-224776.2966
2009-12-214778.855
2009-12-204771.5069
2009-12-194771.5069
2009-12-184775.3379
2009-12-174754.0901
2009-12-164786.6609
2009-12-154769.2476
2009-12-144808.6194
2009-12-134849.038
2009-12-124849.038
2009-12-114850.9624
2009-12-104848.551
2009-12-094857.3677
2009-12-084848.089
2009-12-074847.181
2009-12-065000.5311
2009-12-055000.5311
2009-12-044986.9571
2009-12-035023.3552
2009-12-024980.3184
2009-12-015026.2522
2009-11-304988.8359
2009-11-294926.9118
2009-11-284926.9118
2009-11-274925.9308
2009-11-264974.0477
2009-11-254975.0448
2009-11-244971.3122
2009-11-234970.3223
2009-11-224864.8883
2009-11-214864.8883
2009-11-204864.2451
2009-11-194891.4792
2009-11-184924.8594
2009-11-174890.8092
2009-11-164934.7184
2009-11-154898.0726
2009-11-144898.0726
2009-11-134900.6693
2009-11-124.6299
2009-11-114945.9119
2009-11-104922.3392
2009-11-094930.9759
2009-11-084937.6778
2009-11-074937.6778
2009-11-064941.601
2009-11-054889.9226
2009-11-044915.7173
2009-11-034830.4866
2009-11-024866.6733
2009-11-014919.6456
2009-10-314919.6456
2009-10-304925.182
2009-10-294872.1575
2009-10-284920.5164
2009-10-274943.3104
2009-10-264939.7186
2009-10-254814.6709
2009-10-244814.6709
2009-10-234812.7626
2009-10-224937.4909
2009-10-214913.0728
2009-10-204927.4128
2009-10-194947.6911
2009-10-184917.22
2009-10-174917.22
2009-10-164918.8402
2009-10-154921.828
2009-10-144882.4827
2009-10-134917.575
2009-10-124886.4931
2009-10-114830.5459
2009-10-104830.5459
2009-10-094830.2278
2009-10-084889.8004
2009-10-074862.5033
2009-10-064894.2702
2009-10-054857.0465
2009-10-044833.9181
2009-10-034833.9181
2009-10-024841.2888
2009-10-014826.1134
2009-09-304821.1332
2009-09-294837.7259
2009-09-284831.0923
2009-09-274831.5121
2009-09-264831.5121
2009-09-254840.7979
2009-09-244873.6975
2009-09-234862.0496
2009-09-224858.2469
2009-09-214875.386
2009-09-204877.9612
2009-09-194877.9612
2009-09-184878.6054
2009-09-174813.3839
2009-09-164807.0422
2009-09-154809.1263
2009-09-144766.4528
2009-09-134792.2508
2009-09-124792.2508
2009-09-114794.7849
2009-09-104774.2206
2009-09-094793.1301
2009-09-084747.6492
2009-09-074673.4171
2009-09-064679.554
2009-09-054679.554
2009-09-044678.0108
2009-09-034686.1926
2009-09-024650.2346
2009-09-014535.3197
2009-08-314562.3748
2009-08-304592.8543
2009-08-294592.8543
2009-08-284597.7036
2009-08-274631.3541
2009-08-264548.2716
2009-08-254579.2197
2009-08-244530.0409
2009-08-234586.0686
2009-08-224586.0686
2009-08-214511.6778
2009-08-204513.1666
2009-08-194509.2977
2009-08-184497.7309
2009-08-174497.5295
2009-08-164541.5799
2009-08-154541.5799
2009-08-144555.9038
2009-08-134538.7635
2009-08-124447.6035
2009-08-114489.8942
2009-08-104488.6781
2009-08-094548.803
2009-08-084548.803
2009-08-074533.9744
2009-08-064562.554
2009-08-054522.3421
2009-08-044568.9587
2009-08-034541.7802
2009-08-024479.9569
2009-08-014479.9569
2009-07-314504.6609
2009-07-304450.8066
2009-07-294481.6884
2009-07-284532.285
2009-07-274492.4036
2009-07-264535.6903
2009-07-254535.6903
2009-07-244534.7963
2009-07-234364.071
2009-07-224378.4692
2009-07-214376.1591
2009-07-204367.5179
2009-07-194378.7581
2009-07-184378.7581
2009-07-174371.5462
2009-07-164371.8342
2009-07-154367.2365
2009-07-144318.8601
2009-07-134337.1168
2009-07-124523.3686
2009-07-114523.3686
2009-07-104522.7711
2009-07-094554.6158
2009-07-084387.909
2009-07-074416.759
2009-07-064377.1453
2009-07-054393.4594
2009-07-044393.4594
2009-07-034405.9006
2009-07-024556.1228
2009-07-014564.4591
2009-06-304567.1435
2009-06-294516.7115
2009-06-284542.4746
2009-06-274542.4746
2009-06-264556.7939
2009-06-254484.552
2009-06-244353.1934
2009-06-234594.8125
2009-06-224543.0165
2009-06-214541.8024
2009-06-204541.8024
2009-06-194552.655
2009-06-184538.1148
2009-06-174543.5097
2009-06-164544.7167

forex