Historique Franc suisse / Forint (CHF/HUF)

Franc suisse<=>Forint. Historique des cours. Mis à jour quotidiennement.

dateCHF/HUF
2012-02-18240.5489
2012-02-17241.0233
2012-02-16242.4946
2012-02-15241.4642
2012-02-14241.1719
2012-02-13242.45
2012-02-12241.485
2012-02-11241.485
2012-02-10240.7149
2012-02-09240.977
2012-02-08239.9892
2012-02-07242.4544
2012-02-06240.9021
2012-02-05241.6008
2012-02-04241.6008
2012-02-03241.9074
2012-02-02241.0159
2012-02-01245.0836
2012-01-31244.4777
2012-01-30243.6634
2012-01-29243.7372
2012-01-28243.7372
2012-01-27244.7523
2012-01-26245.3287
2012-01-25247.2108
2012-01-24248.7094
2012-01-23251.4788
2012-01-22252.6874
2012-01-21252.6874
2012-01-20251.377
2012-01-19255.3376
2012-01-18255.3376
2012-01-17257.7633
2012-01-16256.2837
2012-01-15254.6107
2012-01-14254.6107
2012-01-13254.3691
2012-01-12256.5221
2012-01-11255.2561
2012-01-10260.6991
2012-01-09259.486
2012-01-08263.4673
2012-01-07263.4673
2012-01-06261.7273
2012-01-05263.2359
2012-01-04259.5437
2012-01-03258.2389
2012-01-02258.837
2012-01-01255.7979
2011-12-31255.7979
2011-12-30254.7385
2011-12-29254.2334
2011-12-28250.6578
2011-12-27251.4584
2011-12-26251.4079
2011-12-25250.7545
2011-12-24250.7545
2011-12-23251.2665
2011-12-22252.4855
2011-12-21246.9847
2011-12-20248.6984
2011-12-19249.1761
2011-12-18245.3772
2011-12-17245.3772
2011-12-16246.4175
2011-12-15245.916
2011-12-14247.4385
2011-12-13247.763
2011-12-12244.3418
2011-12-11249.6315
2011-12-10249.6315
2011-12-09247.2154
2011-12-08241.6532
2011-12-07241.6532
2011-12-06243.1972
2011-12-05245.8957
2011-12-04246.4832
2011-12-03246.4832
2011-12-02247.1315
2011-12-01247.2063
2011-11-30252.1199
2011-11-29251.2997
2011-11-28254.2921
2011-11-27248.7703
2011-11-26248.7703
2011-11-25256.2175
2011-11-24252.1323
2011-11-23247.2591
2011-11-22246.9077
2011-11-21245.4512
2011-11-20250.6373
2011-11-19250.6373
2011-11-18248.7297
2011-11-17253.8524
2011-11-16254.6221
2011-11-15255.1687
2011-11-14251.2995
2011-11-13252.6134
2011-11-12252.6134
2011-11-11253.7912
2011-11-10251.9692
2011-11-09247.9947
2011-11-08246.5399
2011-11-07248.7358
2011-11-06248.3988
2011-11-05248.3988
2011-11-04249.7973
2011-11-03252.6572
2011-11-02253.5366
2011-11-01249.76
2011-10-31247.8982
2011-10-30245.6939
2011-10-29245.6939
2011-10-28244.1041
2011-10-27246.0598
2011-10-26243.9804
2011-10-25240.8333
2011-10-24243.0877
2011-10-23244.56
2011-10-22244.56
2011-10-21245.6625
2011-10-20238.6038
2011-10-19240.0898
2011-10-18240.3558
2011-10-17236.2877
2011-10-16235.0931
2011-10-15235.0931
2011-10-14235.7492
2011-10-13233.7848
2011-10-12237.1054
2011-10-11237.3939
2011-10-10238.869
2011-10-09240.9211
2011-10-08240.9211
2011-10-07239.6816
2011-10-06241.9568
2011-10-05243.2282
2011-10-04242.3347
2011-10-03239.6763
2011-10-02239.2389
2011-10-01239.2389
2011-09-30238.5231
2011-09-29235.7221
2011-09-28233.4164
2011-09-27237.5717
2011-09-26235.2011
2011-09-25235.2011
2011-09-24235.2011
2011-09-23237.9876
2011-09-22236.5761
2011-09-21236.6195
2011-09-20235.1107
2011-09-19241.3965
2011-09-18237.5182
2011-09-17237.5182
2011-09-16235.6848
2011-09-15236.0225
2011-09-14238.4392
2011-09-13235.8608
2011-09-12234.0752
2011-09-11229.1974
2011-09-10229.1974
2011-09-09232.5073
2011-09-08227.9447
2011-09-07227.6735
2011-09-06229.976
2011-09-05251.5481
2011-09-04247.4759
2011-09-03247.4759
2011-09-02245.5065
2011-09-01240.9652
2011-08-31234.4228
2011-08-30229.6496
2011-08-29229.0244
2011-08-28237.5915
2011-08-27237.5915
2011-08-26232.2467
2011-08-25238.2587
2011-08-24237.8249
2011-08-23236.9267
2011-08-22240.2118
2011-08-21241.9406
2011-08-20241.9406
2011-08-19240.6126
2011-08-18240.5529
2011-08-17236.1118
2011-08-16235.6175
2011-08-15237.8092
2011-08-14250.3762
2011-08-13250.3762
2011-08-12246.7509
2011-08-11252.4636
2011-08-10269.32
2011-08-09262.1195
2011-08-08256.71
2011-08-07252.1577
2011-08-06252.1577
2011-08-05248.5587
2011-08-04253.4411
2011-08-03245.642
2011-08-02249.0521
2011-08-01239.7249
2011-07-31236.2623
2011-07-30236.2623
2011-07-29238.035
2011-07-28233.821
2011-07-27233.2377
2011-07-26230.16
2011-07-25232.2622
2011-07-24225.4366
2011-07-23225.4366
2011-07-22228.0456
2011-07-21227.1099
2011-07-20229.016
2011-07-19232.363
2011-07-18236.1942
2011-07-17228.9807
2011-07-16234.1115
2011-07-15233.96
2011-07-14233.4519
2011-07-13231.1646
2011-07-12231.0754
2011-07-11227.5468
2011-07-10219.2448
2011-07-09219.2448
2011-07-08221.4687
2011-07-07216.0567
2011-07-06219.882
2011-07-05217.8589
2011-07-04213.416
2011-07-03215.1028
2011-07-02215.1028
2011-07-01214.6431
2011-06-30217.9245
2011-06-29219.7132
2011-06-28224.5064
2011-06-27224.5308
2011-06-26226.9602
2011-06-25226.9602
2011-06-24227.9357
2011-06-23224.7408
2011-06-22221.5045
2011-06-21220.6592
2011-06-20221.0261
2011-06-19220.9088
2011-06-18220.9088
2011-06-17220.6311
2011-06-16223.0878
2011-06-15220.2167
2011-06-14216.9988
2011-06-13219.5241
2011-06-12218.2464
2011-06-11218.2464
2011-06-10219.365
2011-06-09215.9388
2011-06-08217.3892
2011-06-07215.565
2011-06-06218.1005
2011-06-05217.0966
2011-06-04217.0966
2011-06-03216.403
2011-06-02217.1595
2011-06-01220.5744
2011-05-31216.7345
2011-05-30220.0592
2011-05-29220.326
2011-05-28220.326
2011-05-27220.0345
2011-05-26219.9951
2011-05-25219.7379
2011-05-24217.0926
2011-05-23217.3012
2011-05-22215.9058
2011-05-21215.9058
2011-05-20216.2641
2011-05-19211.7153
2011-05-18213.5806
2011-05-17213.0258
2011-05-16213.7689
2011-05-15212.0363
2011-05-14212.0367
2011-05-13212.9186
2011-05-12211.503
2011-05-11210.6839
2011-05-10207.8549
2011-05-09211.1564
2011-05-08209.5808
2011-05-07209.5808
2011-05-06209.6226
2011-05-05209.8997
2011-05-04207.9182
2011-05-03207.6761
2011-05-02205.9778
2011-05-01206.0337
2011-04-30206.0337
2011-04-29205.813
2011-04-28203.535
2011-04-27204.0488
2011-04-26206.626
2011-04-25206.6979
2011-04-24205.1534
2011-04-23205.1705
2011-04-22205.4289
2011-04-21204.6128
2011-04-20204.6427
2011-04-19205.6205
2011-04-18210.0549
2011-04-17207.1113
2011-04-16207.1113
2011-04-15207.412
2011-04-14206.1829
2011-04-13205.6874
2011-04-12204.903
2011-04-11202.6853
2011-04-10200.3918
2011-04-09200.391
2011-04-08200.7923
2011-04-07201.573
2011-04-06200.5855
2011-04-05200.0835
2011-04-04201.5843
2011-04-03202.5439
2011-04-02202.652
2011-04-01201.7955
2011-03-31203.9935
2011-03-30204.7582
2011-03-29205.9983
2011-03-28207.319
2011-03-27205.9396
2011-03-26205.9347
2011-03-25205.6645
2011-03-24206.922
2011-03-23209.9867
2011-03-22210.7728
2011-03-21211.0982
2011-03-20213.6407
2011-03-19213.6407
2011-03-18212.9015
2011-03-17216.7895
2011-03-16218.4666
2011-03-15213.269
2011-03-14209.908
2011-03-13211.9394
2011-03-12211.9394
2011-03-11210.7328
2011-03-10212.7061
2011-03-09210.3574
2011-03-08209.3839
2011-03-07209.5941
2011-03-06209.4245
2011-03-05209.5859
2011-03-04209.8848
2011-03-03208.8477
2011-03-02211.807
2011-03-01213.3323
2011-02-28210.8108
2011-02-27213.3771
2011-02-26213.3815
2011-02-25213.7539
2011-02-24213.8722
2011-02-23213.7097
2011-02-22212.4708
2011-02-21209.4274
2011-02-20208.3594
2011-02-19208.3564
2011-02-18208.6543
2011-02-17208.1497
2011-02-16207.5434
2011-02-15207.815
2011-02-14207.436
2011-02-13206.1687
2011-02-12206.1687
2011-02-11205.5712
2011-02-10206.8822
2011-02-09206.5566
2011-02-08205.1581
2011-02-07206.7956
2011-02-06208.3852
2011-02-05208.0538
2011-02-04207.2503
2011-02-03208.8032
2011-02-02206.9327
2011-02-01208.9756
2011-01-31210.6516
2011-01-30210.1812
2011-01-29210.1809
2011-01-28212.7477
2011-01-27209.2744
2011-01-26212.6519
2011-01-25213.4946
2011-01-24211.9305
2011-01-23210.5636
2011-01-22210.5598
2011-01-21210.0161
2011-01-20211.6743
2011-01-19211.7981
2011-01-18211.5092
2011-01-17213.9077
2011-01-16213.8572
2011-01-15213.8572
2011-01-14214.4253
2011-01-13213.106
2011-01-12216.4947
2011-01-11219.7405
2011-01-10223.1138
2011-01-09221.1213
2011-01-08220.1721
2011-01-07222.4742
2011-01-06220.1165
2011-01-05216.8726
2011-01-04218.2957
2011-01-03222.5713
2011-01-02222.4009
2011-01-01222.3991
2010-12-31222.4814
2010-12-30224.455
2010-12-29223.2549
2010-12-28223.8883
2010-12-27220.571
2010-12-26220.4544
2010-12-25220.4203
2010-12-24221.0076
2010-12-23220.8164
2010-12-22221.1492
2010-12-21220.2918
2010-12-20218.5302
2010-12-19213.5494
2010-12-18213.5489
2010-12-17213.3485
2010-12-16214.1347
2010-12-15215.0719
2010-12-14214.2245
2010-12-13213.3282
2010-12-12213.1479
2010-12-11213.146
2010-12-10214.213
2010-12-09213.3257
2010-12-08211.9682
2010-12-07212.7694
2010-12-06213.7241
2010-12-05211.5337
2010-12-04211.5311
2010-12-03211.5134
2010-12-02211.3297
2010-12-01212.5066
2010-11-30215.279
2010-11-29216.2638
2010-11-28211.0479
2010-11-27211.0448
2010-11-26210.7094
2010-11-25207.6744
2010-11-24207.4832
2010-11-23206.5437
2010-11-22204.4883
2010-11-21201.3837
2010-11-20201.3837
2010-11-19201.6288
2010-11-18201.6477
2010-11-17205.6681
2010-11-16206.1291
2010-11-15206.8576
2010-11-14205.2456
2010-11-13204.3659
2010-11-12205.9043
2010-11-11208.0457
2010-11-10205.1533
2010-11-09205.2817
2010-11-08204.6675
2010-11-07202.0263
2010-11-06202.0263
2010-11-05202.8834
2010-11-04199.8973
2010-11-03197.7427
2010-11-02196.6827
2010-11-01195.8107
2010-10-31198.5005
2010-10-30198.4716
2010-10-29197.6855
2010-10-28198.783
2010-10-27201.4143
2010-10-26201.0856
2010-10-25201.3798
2010-10-24202.8154
2010-10-23202.8154
2010-10-22201.4447
2010-10-21203.9941
2010-10-20205.3039
2010-10-19208.5869
2010-10-18205.6045
2010-10-17203.0652
2010-10-16203.4634
2010-10-15204.5068
2010-10-14204.4997
2010-10-13202.937
2010-10-12205.1249
2010-10-11203.9734
2010-10-10205.3502
2010-10-09205.3502
2010-10-08204.8964
2010-10-07203.5454
2010-10-06202.046
2010-10-05201.5181
2010-10-04206.0997
2010-10-03205.4089
2010-10-02205.4089
2010-10-01203.806
2010-09-30206.2103
2010-09-29207.9877
2010-09-28208.7094
2010-09-27209.2173
2010-09-26213.6695
2010-09-25213.6695
2010-09-24208.9003
2010-09-23213.31
2010-09-22211.1296
2010-09-21211.4335
2010-09-20213.5279
2010-09-19214.1924
2010-09-18214.1924
2010-09-17214.3551
2010-09-16212.9501
2010-09-15215.8767
2010-09-14216.9138
2010-09-13218.0332
2010-09-12218.4118
2010-09-11218.4159
2010-09-10219.8499
2010-09-09220.8482
2010-09-08222.4829
2010-09-07224.2559
2010-09-06219.9212
2010-09-05218.1247
2010-09-04218.1247
2010-09-03216.0626
2010-09-02218.6263
2010-09-01218.1825
2010-08-31222.6849
2010-08-30219.5856
2010-08-29218.9173
2010-08-28218.9173
2010-08-27216.6006
2010-08-26217.9337
2010-08-25217.6322
2010-08-24216.6296
2010-08-23214.4768
2010-08-22212.4553
2010-08-21212.4553
2010-08-20211.5771
2010-08-19210.2679
2010-08-18207.0664
2010-08-17206.8601
2010-08-16210.0541
2010-08-15208.3926
2010-08-14208.3926
2010-08-13209.5903
2010-08-12207.8293
2010-08-11206.5746
2010-08-10201.7679
2010-08-09200.3822
2010-08-08201.4823
2010-08-07201.4823
2010-08-06202.03
2010-08-05202.465
2010-08-04202.4023
2010-08-03204.4225
2010-08-02204.9379
2010-08-01210.9298
2010-07-31210.9298
2010-07-30209.1592
2010-07-29209.0066
2010-07-28205.8905
2010-07-27205.2464
2010-07-26209.7608
2010-07-25212.9078
2010-07-24212.9078
2010-07-23211.3618
2010-07-22210.2274
2010-07-21212.6856
2010-07-20211.4709
2010-07-19212.7493
2010-07-18207.3765
2010-07-17207.3765
2010-07-16207.5615
2010-07-15207.6706
2010-07-14207.2292
2010-07-13206.6384
2010-07-12207.6802
2010-07-11213.6944
2010-07-10213.6944
2010-07-09209.2018
2010-07-08210.0645
2010-07-07213.2861
2010-07-06212.4393
2010-07-05214.0297
2010-07-04213.5915
2010-07-03215.3128
2010-07-02214.6314
2010-07-01215.2235
2010-06-30216.199
2010-06-29217.3893
2010-06-28213.5254
2010-06-27210.5963
2010-06-26210.5963
2010-06-25210.3788
2010-06-24207.7613
2010-06-23205.52
2010-06-22205.5327
2010-06-21204.5787
2010-06-20203.7468
2010-06-19203.7468
2010-06-18203.7506
2010-06-17203.2544
2010-06-16200.8339
2010-06-15199.871
2010-06-14199.9857
2010-06-13201.2524
2010-06-12201.2524
2010-06-11201.8533
2010-06-10200.4905
2010-06-09204.7228
2010-06-08205.0548
2010-06-07207.1269
2010-06-06207.0103
2010-06-05207.0103
2010-06-04207.393
2010-06-03200.8106
2010-06-02194.4441
2010-06-01195.2623
2010-05-31193.8095
2010-05-30192.1237
2010-05-29192.1237
2010-05-28192.9385
2010-05-27192.5965
2010-05-26196.9469
2010-05-25195.7338
2010-05-24193.7002
2010-05-23195.2596
2010-05-22195.2596
2010-05-21193.5082
2010-05-20194.7942
2010-05-19196.4263
2010-05-18199.3859
2010-05-17197.6041
2010-05-16196.9544
2010-05-15196.9544
2010-05-14197.1594
2010-05-13195.2449
2010-05-12193.7696
2010-05-11195.9419
2010-05-10192.9646
2010-05-09199.095
2010-05-08199.095
2010-05-07198.3868
2010-05-06199.9006
2010-05-05194.4165
2010-05-04193.1304
2010-05-03188.1109
2010-05-02186.054
2010-05-01186.054
2010-04-30186.7244
2010-04-29185.3835
2010-04-28187.5349
2010-04-27188.163
2010-04-26183.1836
2010-04-25184.2215
2010-04-24184.2215
2010-04-23183.7096
2010-04-22184.8028
2010-04-21184.0034
2010-04-20184.0697
2010-04-19184.7109
2010-04-18183.7425
2010-04-17183.7425
2010-04-16183.4892
2010-04-15183.245
2010-04-14182.5451
2010-04-13183.3264
2010-04-12183.8114
2010-04-11186.3687
2010-04-10186.3687
2010-04-09185.6666
2010-04-08186.6499
2010-04-07185.7452
2010-04-06184.7674
2010-04-05184.6041
2010-04-04186.741
2010-04-03186.741
2010-04-02184.8618
2010-04-01184.7818
2010-03-31186.2432
2010-03-30186.1765
2010-03-29184.8667
2010-03-28185.5173
2010-03-27185.5173
2010-03-26185.7233
2010-03-25185.2384
2010-03-24184.5454
2010-03-23185.5106
2010-03-22183.482
2010-03-21182.7605
2010-03-20182.7605
2010-03-19183.4192
2010-03-18182.1024
2010-03-17180.2734
2010-03-16181.4333
2010-03-15182.376
2010-03-14182.332
2010-03-13182.332
2010-03-12182.8787
2010-03-11182.0657
2010-03-10182.1262
2010-03-09182.3175
2010-03-08181.5466
2010-03-07182.3264
2010-03-06182.3264
2010-03-05181.7182
2010-03-04182.2315
2010-03-03181.6094
2010-03-02181.8492
2010-03-01182.584
2010-02-28184.3831
2010-02-27184.3831
2010-02-26184.1548
2010-02-25184.9528
2010-02-24184.1167
2010-02-23184.514
2010-02-22184.1695
2010-02-21185.0866
2010-02-20185.0866
2010-02-19185.0751
2010-02-18185.3582
2010-02-17184.7838
2010-02-16184.693
2010-02-15185.7845
2010-02-14184.628
2010-02-13184.628
2010-02-12185.1071
2010-02-11184.0783
2010-02-10184.8687
2010-02-09184.5095
2010-02-08186.7977
2010-02-07186.6912
2010-02-06186.6912
2010-02-05186.2772
2010-02-04186.9248
2010-02-03184.403
2010-02-02183.1275
2010-02-01183.023
2010-01-31184.9338
2010-01-30184.9338
2010-01-29184.3878
2010-01-28185.0238
2010-01-27185.0615
2010-01-26184.0915
2010-01-25184.9725
2010-01-24184.947
2010-01-23184.947
2010-01-22184.5375
2010-01-21184.95
2010-01-20183.7102
2010-01-19181.0835
2010-01-18181.0618
2010-01-17180.8078
2010-01-16180.8078
2010-01-15181.9525
2010-01-14180.4021
2010-01-13180.0717
2010-01-12181.3695
2010-01-11180.8691
2010-01-10181.8225
2010-01-09181.8225
2010-01-08180.9275
2010-01-07181.9539
2010-01-06181.3501
2010-01-05181.1978
2010-01-04180.7666
2010-01-03182.2728
2010-01-02182.2728
2010-01-01182.4696
2009-12-31182.3442
2009-12-30183.1988
2009-12-29183.0534
2009-12-28183.1945
2009-12-27185.2186
2009-12-26185.2186
2009-12-25183.1545
2009-12-24183.1668
2009-12-23183.5728
2009-12-22183.2363
2009-12-21184.0442
2009-12-20185.2186
2009-12-19185.2186
2009-12-18185.0796
2009-12-17185.1652
2009-12-16183.5001
2009-12-15184.0122
2009-12-14181.3124
2009-12-13180.5752
2009-12-12180.5752
2009-12-11180.5675
2009-12-10180.5809
2009-12-09182.0437
2009-12-08181.3539
2009-12-07178.1366
2009-12-06178.6762
2009-12-05178.6762
2009-12-04178.1647
2009-12-03178.9351
2009-12-02179.3167
2009-12-01179.9774
2009-11-30181.9809
2009-11-29180.7754
2009-11-28180.7754
2009-11-27180.9584
2009-11-26180.9812
2009-11-25177.0802
2009-11-24177.1213
2009-11-23177.0534
2009-11-22178.289
2009-11-21178.289
2009-11-20177.9614
2009-11-19177.2427
2009-11-18176.2857
2009-11-17175.2729
2009-11-16175.2949
2009-11-15178.0368
2009-11-14178.0368
2009-11-13177.9589
2009-11-12179.3327
2009-11-11178.2986
2009-11-10179.6212
2009-11-09179.6891
2009-11-08181.8194
2009-11-07181.8194
2009-11-06181.2024
2009-11-05182.5184
2009-11-04182.6335
2009-11-03183.3366
2009-11-02184.2872
2009-11-01180.7776
2009-10-31180.7776
2009-10-30181.6828
2009-10-29179.5897
2009-10-28181.8603
2009-10-27178.087
2009-10-26177.2508
2009-10-25175.76
2009-10-24175.76
2009-10-23175.7564
2009-10-22175.0348
2009-10-21174.9205
2009-10-20174.9289
2009-10-19174.744
2009-10-18176.4493
2009-10-17176.4493
2009-10-16175.8287
2009-10-15175.9958
2009-10-14176.1836
2009-10-13177.2455
2009-10-12176.4008
2009-10-11178.1787
2009-10-10178.1787
2009-10-09177.9629
2009-10-08177.7558
2009-10-07177.4453
2009-10-06176.3067
2009-10-05176.3772
2009-10-04177.8315
2009-10-03177.8315
2009-10-02177.0088
2009-10-01178.7697
2009-09-30177.3762
2009-09-29178.6485
2009-09-28178.4527
2009-09-27178.5951
2009-09-26178.5951
2009-09-25178.5075
2009-09-24179.4843
2009-09-23179.2529
2009-09-22178.8956
2009-09-21178.7449
2009-09-20179.044
2009-09-19179.044
2009-09-18179.1469
2009-09-17178.6346
2009-09-16177.6021
2009-09-15178.3712
2009-09-14180.5146
2009-09-13180.5708
2009-09-12180.5708
2009-09-11180.2499
2009-09-10179.2206
2009-09-09178.7237
2009-09-08178.0811
2009-09-07178.8008
2009-09-06181.0055
2009-09-05181.0055
2009-09-04179.5937
2009-09-03180.9165
2009-09-02182.145
2009-09-01182.4853
2009-08-31179.3094
2009-08-30178.4707
2009-08-29178.4707
2009-08-28178.9956
2009-08-27177.3287
2009-08-26176.4196
2009-08-25175.6212
2009-08-24176.3838
2009-08-23177.1702
2009-08-22177.1702
2009-08-21176.5917
2009-08-20178.2075
2009-08-19179.0834
2009-08-18178.3281
2009-08-17180.058
2009-08-16176.328
2009-08-15176.328
2009-08-14178.5006
2009-08-13175.7213
2009-08-12176.0217
2009-08-11177.5869
2009-08-10175.8571
2009-08-09178.4406
2009-08-08178.4406
2009-08-07174.8924
2009-08-06176.4752
2009-08-05175.1144
2009-08-04173.7656
2009-08-03173.3167
2009-08-02174.0093
2009-08-01174.0093
2009-07-31174.2861
2009-07-30175.3184
2009-07-29176.3508
2009-07-28176.0473
2009-07-27174.9016
2009-07-26175.1922
2009-07-25175.1922
2009-07-24174.5204
2009-07-23176.4683
2009-07-22179.0498
2009-07-21179.4895
2009-07-20179.2009
2009-07-19180.0317
2009-07-18180.0317
2009-07-17181.0923
2009-07-16180.6233
2009-07-15180.1861
2009-07-14180.4628
2009-07-13182.4723
2009-07-12183.2893
2009-07-11183.2893
2009-07-10182.433
2009-07-09181.7286
2009-07-08184.0219
2009-07-07182.0599
2009-07-06180.0145
2009-07-05178.9795
2009-07-04178.9795
2009-07-03179.4205
2009-07-02178.2887
2009-07-01176.6261
2009-06-30178.5025
2009-06-29180.3252
2009-06-28180.2291
2009-06-27180.2291
2009-06-26181.6839
2009-06-25179.6184
2009-06-24181.297
2009-06-23187.2944
2009-06-22186.5046
2009-06-21185.0748
2009-06-20185.0748
2009-06-19184.9529
2009-06-18185.9271
2009-06-17187.378
2009-06-16186.9097
2009-06-15186.606
2009-06-14183.5591
2009-06-13183.5591
2009-06-12183.5813
2009-06-11182.7527
2009-06-10185.0328
2009-06-09185.235
2009-06-08188.2915
2009-06-07190.4937
2009-06-06190.4937
2009-06-05190.3424
2009-06-04188.853
2009-06-03189.5491
2009-06-02184.4999
2009-06-01183.7446
2009-05-31188.1863
2009-05-30188.1769
2009-05-29188.0397
2009-05-28188.4422
2009-05-27186.6349
2009-05-26184.8361
2009-05-25184.512
2009-05-24184.2205
2009-05-23184.2205
2009-05-22183.9892
2009-05-21182.5546
2009-05-20181.5638
2009-05-19182.6409
2009-05-18185.8174
2009-05-17189.5178
2009-05-16189.5178
2009-05-15189.5109
2009-05-14191.479
2009-05-13189.6412
2009-05-12184.9301
2009-05-11186.2053
2009-05-10184.651
2009-05-09184.651
2009-05-08183.2791
2009-05-07184.4649
2009-05-06187.4627
2009-05-05187.1306
2009-05-04188.388
2009-05-03190.4218
2009-05-02190.4218
2009-05-01190.3271
2009-04-30190.3127
2009-04-29191.3127
2009-04-28194.8728
2009-04-27195.5373
2009-04-26194.7066
2009-04-25194.7066
2009-04-24194.6629
2009-04-23197.2623
2009-04-22196.287
2009-04-21196.6973
2009-04-20198.2384
2009-04-19194.4233
2009-04-18194.4233
2009-04-17194.4254
2009-04-16193.1994
2009-04-15191.8586
2009-04-14191.7876
2009-04-13190.2653
2009-04-12190.822
2009-04-11190.8431
2009-04-10190.6923
2009-04-09189.2958
2009-04-08190.5269
2009-04-07195.278
2009-04-06194.6404
2009-04-05194.2639
2009-04-04194.2639
2009-04-03194.2211
2009-04-02192.3666
2009-04-01199.2287
2009-03-31203.4033
2009-03-30203.723
2009-03-29200.7822
2009-03-28200.438
2009-03-27200.6052
2009-03-26197.6718
2009-03-25197.9907
2009-03-24196.7985
2009-03-23196.4964
2009-03-22196.6867
2009-03-21197.1374
2009-03-20196.3819
2009-03-19196.4097
2009-03-18193.047
2009-03-17192.7578
2009-03-16192.0955
2009-03-15193.6991
2009-03-14193.6991
2009-03-13193.3151
2009-03-12192.8478
2009-03-11203.6564
2009-03-10206.119
2009-03-09211.7213
2009-03-08214.4001
2009-03-07213.5122
2009-03-06212.9973
2009-03-05214.6127
2009-03-04207.8735
2009-03-03208.1996
2009-03-02207.6027
2009-03-01201.9788
2009-02-28201.6042
2009-02-27201.4569
2009-02-26203.102
2009-02-25202.7085
2009-02-24201.0329
2009-02-23201.1527
2009-02-22204.4254
2009-02-21204.4254
2009-02-20204.7484
2009-02-19203.7735
2009-02-18204.9319
2009-02-17209.416
2009-02-16204.8989
2009-02-15199.657
2009-02-14199.657
2009-02-13199.6315
2009-02-12199.3585
2009-02-11197.8507
2009-02-10196.2097
2009-02-09189.5829
2009-02-08191.2505
2009-02-07191.2505
2009-02-06192.0394
2009-02-05193.8652
2009-02-04199.4558
2009-02-03201.9676
2009-02-02199.0598
2009-02-01200.3417
2009-01-31200.3417
2009-01-30200.195
2009-01-29194.4958
2009-01-28188.2108
2009-01-27189.6515
2009-01-26190.8619
2009-01-25192.3547
2009-01-24192.3547
2009-01-23192.5706
2009-01-22189.2702
2009-01-21187.9947
2009-01-20193.0678
2009-01-19192.3917
2009-01-18188.9671
2009-01-17188.9671
2009-01-16188.3288
2009-01-15188.505
2009-01-14188.2026
2009-01-13187.5754
2009-01-12189.8885
2009-01-11185.7028
2009-01-10185.7028
2009-01-09185.0814
2009-01-08182.5594
2009-01-07178.5424
2009-01-06175.6633
2009-01-05176.3013
2009-01-04178.1087
2009-01-03178.1087
2009-01-02177.0096
2009-01-01177.9246
2008-12-31176.6136
2008-12-30178.8264
2008-12-29179.942
2008-12-28177.0178
2008-12-27177.0178
2008-12-26176.7273
2008-12-25175.7269
2008-12-24176.6006
2008-12-23173.8171
2008-12-22172.8494
2008-12-21172.2813
2008-12-20172.2813
2008-12-19172.7877
2008-12-18171.8223
2008-12-17171.7647
2008-12-16169.4705
2008-12-15168.2787
2008-12-14169.2938
2008-12-13169.2938
2008-12-12169.054
2008-12-11165.8504
2008-12-10168.9074
2008-12-09168.9602
2008-12-08169.6302
2008-12-07171.7501
2008-12-06171.7501
2008-12-05171.7572
2008-12-04171.1807
2008-12-03169.1317
2008-12-02170.889
2008-12-01172.4672
2008-11-30167.8241
2008-11-29167.8241
2008-11-28168.0325
2008-11-27168.0209
2008-11-26168.2144
2008-11-25167.9922
2008-11-24168.1892
2008-11-23174.3382
2008-11-22174.3382
2008-11-21172.644
2008-11-20176.7985
2008-11-19178.7799
2008-11-18177.8239
2008-11-17176.6216
2008-11-16175.3732
2008-11-15175.3732
2008-11-14177.62
2008-11-13176.9794
2008-11-12183.1125
2008-11-11180.6745
2008-11-10178.0019
2008-11-09177.6143
2008-11-08177.6143
2008-11-07178.4528
2008-11-06176.0254
2008-11-05173.4116
2008-11-04170.5516
2008-11-03175.4882
2008-11-02174.2156
2008-11-01174.2156
2008-10-31173.4233
2008-10-30176.6949
2008-10-29174.9268
2008-10-28176.2822
2008-10-27187.2737
2008-10-26186.6562
2008-10-25186.6562
2008-10-24186.4219
2008-10-23184.97
2008-10-22187.7603
2008-10-21185.7637
2008-10-20176.156
2008-10-19176.4118
2008-10-18176.4118
2008-10-17175.392
2008-10-16173.8497
2008-10-15178.2966
2008-10-14164.1627
2008-10-13162.797
2008-10-12172.5866
2008-10-11172.5866
2008-10-10168.9556
2008-10-09171.9995
2008-10-08163.7316
2008-10-07161.4501
2008-10-06160.3816
2008-10-05158.5312
2008-10-04158.5312
2008-10-03158.0732
2008-10-02156.6888
2008-10-01153.2577
2008-09-30153.0532
2008-09-29154.9214
2008-09-28153.0333
2008-09-27153.0333
2008-09-26150.2416
2008-09-25150.1885
2008-09-24151.1165
2008-09-23151.1297
2008-09-22151.1821
2008-09-21151.1886
2008-09-20151.1886
2008-09-19150.2471
2008-09-18152.5098
2008-09-17154.3543
2008-09-16151.4654
2008-09-15152.3365
2008-09-14147.2411
2008-09-13147.2411
2008-09-12147.609
2008-09-11150.4145
2008-09-10150.614
2008-09-09150.663
2008-09-08151.2122
2008-09-07152.2776
2008-09-06152.2776
2008-09-05151.4764
2008-09-04152.341
2008-09-03149.0555
2008-09-02148.0658
2008-09-01148.0583
2008-08-31148.8145
2008-08-30148.8145
2008-08-29146.5982
2008-08-28147.4805
2008-08-27146.1991
2008-08-26145.9223
2008-08-25144.5634
2008-08-24144.4951
2008-08-23144.4951
2008-08-22143.78
2008-08-21144.1836
2008-08-20144.0891
2008-08-19145.7554
2008-08-18146.2478
2008-08-17149.3546
2008-08-16149.3546
2008-08-15148.4933
2008-08-14147.1608
2008-08-13146.5328
2008-08-12145.5949
2008-08-11146.5823
2008-08-10146.8347
2008-08-09146.8347
2008-08-08145.5536
2008-08-07144.2286
2008-08-06143.8457
2008-08-05143.9985
2008-08-04143.1206
2008-08-03144.1911
2008-08-02144.1911
2008-08-01141.8733
2008-07-31143.1974
2008-07-30141.0374
2008-07-29140.9989
2008-07-28141.6216
2008-07-27143.927
2008-07-26143.927
2008-07-25142.2168
2008-07-24142.9926
2008-07-23143.6844
2008-07-22141.1732
2008-07-21141.0421
2008-07-20141.7671
2008-07-19141.7671
2008-07-18140.5185
2008-07-17141.9275
2008-07-16142.9512
2008-07-15144.2784
2008-07-14142.44
2008-07-13144.3002
2008-07-12144.3002
2008-07-11142.9366
2008-07-10142.3684
2008-07-09143.1916
2008-07-08142.5051
2008-07-07143.5009
2008-07-06147.5723
2008-07-05147.5723
2008-07-04145.1012
2008-07-03145.8864
2008-07-02146.7114
2008-07-01146.4297
2008-06-30146.1916
2008-06-29147.7402
2008-06-28147.7402
2008-06-27147.3638
2008-06-26147.2686
2008-06-25144.7691
2008-06-24147.1013
2008-06-23147.5216
2008-06-22148.6979
2008-06-21148.6979
2008-06-20147.8651
2008-06-19148.5848
2008-06-18151.0406
2008-06-17151.6836
2008-06-16153.073
2008-06-15153.6348
2008-06-14153.6348
2008-06-13153.3706
2008-06-12153.2815
2008-06-11154.2568
2008-06-10153.9969
2008-06-09153.2973
2008-06-08155.5912
2008-06-07155.5912
2008-06-06154.5098
2008-06-05150.4634
2008-06-04150.5471
2008-06-03150.3575
2008-06-02149.4692
2008-06-01149.8348
2008-05-31149.8348
2008-05-30148.2416
2008-05-29147.6638
2008-05-28149.4703
2008-05-27150.6783
2008-05-26151.0178
2008-05-25151.1244
2008-05-24151.1244
2008-05-23151.5116
2008-05-22150.9471
2008-05-21151.0379
2008-05-20150.5978
2008-05-19150.4958
2008-05-18151.5494
2008-05-17151.5494
2008-05-16151.0537
2008-05-15152.6393
2008-05-14152.7916
2008-05-13152.7793
2008-05-12153.5276
2008-05-11157.4732
2008-05-10157.4732
2008-05-09156.1589
2008-05-08155.7897
2008-05-07154.9985
2008-05-06153.8664
2008-05-05154.3466
2008-05-04155.2525
2008-05-03155.2525
2008-05-02154.5823
2008-05-01155.5384
2008-04-30155.7912
2008-04-29156.742
2008-04-28155.6448
2008-04-27158.1269
2008-04-26158.1269
2008-04-25156.4421
2008-04-24155.0764
2008-04-23155.601
2008-04-22156.5654
2008-04-21156.988
2008-04-20158.4068
2008-04-19158.4068
2008-04-18156.8298
2008-04-17158.3245
2008-04-16158.6917
2008-04-15158.115
2008-04-14158.6466
2008-04-13161.4871
2008-04-12161.4871
2008-04-11159.6244
2008-04-10158.2855
2008-04-09160.0656
2008-04-08158.8357
2008-04-07158.8513
2008-04-06165.0654
2008-04-05165.0654
2008-04-04162.0023
2008-04-03162.227
2008-04-02162.8163
2008-04-01163.1666
2008-03-31166.0966
2008-03-30164.3144
2008-03-29164.3144
2008-03-28163.7237
2008-03-27163.2985
2008-03-26163.3397
2008-03-25162.4706
2008-03-24163.0444
2008-03-23167.8506
2008-03-22167.8506
2008-03-21165.1027
2008-03-20165.5774
2008-03-19164.4424
2008-03-18163.7996
2008-03-17167.7013
2008-03-16166.7311
2008-03-15166.7311
2008-03-14165.7632
2008-03-13163.539
2008-03-12164.1725
2008-03-11164.3772
2008-03-10169.2071
2008-03-09171.224
2008-03-08171.224
2008-03-07168.5006
2008-03-06168.3772
2008-03-05165.5443
2008-03-04167.291
2008-03-03165.7966
2008-03-02166.809
2008-03-01166.809
2008-02-29166.7489
2008-02-28162.5814
2008-02-27160.458
2008-02-26159.602
2008-02-25161.6756
2008-02-24165.061
2008-02-23165.061
2008-02-22164.3421
2008-02-21163.6775
2008-02-20164.0406
2008-02-19164.2184
2008-02-18162.778
2008-02-17164.3278
2008-02-16164.3278
2008-02-15164.2341
2008-02-14163.4508
2008-02-13162.2195
2008-02-12163.5012
2008-02-11164.7835
2008-02-10166.8396
2008-02-09166.8396
2008-02-08166.5416
2008-02-07164.8094
2008-02-06164.3948
2008-02-05161.0269
2008-02-04159.0492
2008-02-03159.5669
2008-02-02159.5669
2008-02-01159.5349
2008-01-31160.4669
2008-01-30160.4055
2008-01-29159.3179
2008-01-28160.1366
2008-01-27160.2863
2008-01-26160.2863
2008-01-25160.1752
2008-01-24159.9576
2008-01-23161.3487
2008-01-22159.8332
2008-01-21161.9074
2008-01-20160.0236
2008-01-19160.0236
2008-01-18159.8992
2008-01-17158.7228
2008-01-16158.2263
2008-01-15156.9518
2008-01-14155.2458
2008-01-13155.528
2008-01-12155.528
2008-01-11155.6989
2008-01-10154.5699
2008-01-09155.2236
2008-01-08155.4537
2008-01-07155.2062
2008-01-06156.0026
2008-01-05156.0026
2008-01-04155.7506
2008-01-03154.3624
2008-01-02153.8307
2008-01-01152.6109
2007-12-31153.0473
2007-12-30153.2384
2007-12-29153.2384
2007-12-28153.0217
2007-12-27152.0226
2007-12-26152.0775
2007-12-25152.1497
2007-12-24152.423
2007-12-23152.8645
2007-12-22152.8645
2007-12-21152.8217
2007-12-20153.0751
2007-12-19152.7032
2007-12-18152.8462
2007-12-17153.6948
2007-12-16152.8731
2007-12-15152.8731
2007-12-14152.7898
2007-12-13150.955
2007-12-12150.8569
2007-12-11152.2424
2007-12-10151.5396
2007-12-09152.036
2007-12-08152.036
2007-12-07151.9265
2007-12-06152.2286
2007-12-05152.7677
2007-12-04153.3228
2007-12-03152.8241
2007-12-02153.0895
2007-12-01153.0895
2007-11-30152.7714
2007-11-29154.016
2007-11-28153.9124
2007-11-27156.8004
2007-11-26157.7934
2007-11-25157.5375
2007-11-24157.5375
2007-11-23157.3341
2007-11-22156.8135
2007-11-21156.5773
2007-11-20155.4226
2007-11-19156.1758
2007-11-18155.2334
2007-11-17155.2334
2007-11-16155.2334
2007-11-15155.1621
2007-11-14153.9235
2007-11-13154.3557
2007-11-12154.8216
2007-11-11153.8308
2007-11-10153.8308
2007-11-09153.8308
2007-11-08153.3539
2007-11-07152.7395
2007-11-06151.387
2007-11-05151.668
2007-11-04151.1235
2007-11-03151.1235
2007-11-02151.1235
2007-11-01150.6528
2007-10-31149.65
2007-10-30149.8961
2007-10-29149.374
2007-10-28149.7887
2007-10-27149.7887
2007-10-26149.7887
2007-10-25150.5308
2007-10-24150.7634
2007-10-23150.4015
2007-10-22151.5036
2007-10-21150.3516
2007-10-20150.3516
2007-10-19150.3516
2007-10-18149.738
2007-10-17149.9457
2007-10-16150.1654
2007-10-15149.6355
2007-10-14148.9378
2007-10-13148.9378
2007-10-12148.9378
2007-10-11148.3669
2007-10-10149.5088
2007-10-09149.42
2007-10-08150.2317
2007-10-07150.2708
2007-10-06150.2708
2007-10-05150.2708
2007-10-04151.9441
2007-10-03151.3133
2007-10-02151.1576
2007-10-01150.7229
2007-09-30151.105
2007-09-29151.105
2007-09-28151.105
2007-09-27151.0137
2007-09-26151.8249
2007-09-25152.0763
2007-09-24151.2395
2007-09-23151.1548
2007-09-22151.1548
2007-09-21151.1548
2007-09-20152.2905
2007-09-19152.1523
2007-09-18153.0097
2007-09-17155.0909
2007-09-16154.1579
2007-09-15154.1579
2007-09-14154.1579
2007-09-13153.9188
2007-09-12154.1923
2007-09-11154.7332
2007-09-10156.7987
2007-09-09157.2567
2007-09-08157.2567
2007-09-07157.2567
2007-09-06154.8203
2007-09-05155.5935
2007-09-04154.7092
2007-09-03154.9514
2007-09-02154.9508
2007-09-01154.9508
2007-08-31154.9508
2007-08-30155.5899
2007-08-29156.7604
2007-08-28158.0353
2007-08-27155.9725
2007-08-26156.287
2007-08-25156.287
2007-08-24156.287
2007-08-23157.9081
2007-08-22158.4571
2007-08-21161.0033
2007-08-20159.6323
2007-08-19158.6124
2007-08-18158.6124
2007-08-17158.6124
2007-08-16159.9165
2007-08-15157.3618
2007-08-14157.2114
2007-08-13154.016
2007-08-12154.2789
2007-08-11154.2789
2007-08-10154.2789
2007-08-09153.0874
2007-08-08150.6472
2007-08-07152.5049
2007-08-06153.352
2007-08-05153.3634
2007-08-04153.3634
2007-08-03153.3634
2007-08-02152.4751
2007-08-01153.7724
2007-07-31153.0326
2007-07-30152.8906
2007-07-29152.5462
2007-07-28152.5462
2007-07-27152.5462
2007-07-26152.3196
2007-07-25148.8256
2007-07-24148.1458
2007-07-23147.6452
2007-07-22148.1721
2007-07-21148.1721
2007-07-20148.1721
2007-07-19147.8094
2007-07-18148.5607
2007-07-17148.021
2007-07-16148.2341
2007-07-15148.3827
2007-07-14148.3827
2007-07-13148.3827
2007-07-12148.064
2007-07-11148.821
2007-07-10148.8215
2007-07-09148.241
2007-07-08148.7242
2007-07-07148.7242
2007-07-06148.7242
2007-07-05149.6326
2007-07-04149.2498
2007-07-03149.2498
2007-07-02149.3844
2007-07-01149.4516
2007-06-30149.4516
2007-06-29149.4516
2007-06-28148.4803
2007-06-27149.8208
2007-06-26149.6273
2007-06-25149.6063
2007-06-24148.9774
2007-06-23148.9774
2007-06-22148.9774
2007-06-21149.4568
2007-06-20149.9873
2007-06-19149.6811
2007-06-18150.1285
2007-06-17150.2875
2007-06-16150.2875
2007-06-15150.2875
2007-06-14151.7015
2007-06-13152.7943
2007-06-12153.0868
2007-06-11152.8848
2007-06-10153.7445
2007-06-09153.7445
2007-06-08153.7445
2007-06-07154.6356
2007-06-06154.2488
2007-06-05153.2647
2007-06-04151.7463
2007-06-03151.1035
2007-06-02151.1035
2007-06-01151.1035
2007-05-31151.881
2007-05-30152.2953
2007-05-29152.3578
2007-05-28151.7126
2007-05-27151.7126
2007-05-26151.7126
2007-05-25151.7126
2007-05-24152.2501
2007-05-23150.667
2007-05-22150.0103
2007-05-21150.2668
2007-05-20151.1594
2007-05-19151.1594
2007-05-18151.1594
2007-05-17151.051
2007-05-16150.8873
2007-05-15150.428
2007-05-14149.957
2007-05-13150.6485
2007-05-12150.6485
2007-05-11150.6485
2007-05-10151.7547
2007-05-09149.5876
2007-05-08149.5876
2007-05-07149.2337
2007-05-06149.6087
2007-05-05149.6087
2007-05-04149.6087
2007-05-03149.4528
2007-05-02149.605
2007-05-01150.2499
2007-04-30150.1704
2007-04-29149.1412
2007-04-28149.1412
2007-04-27149.1412
2007-04-26149.7644
2007-04-25149.4292
2007-04-24149.856
2007-04-23149.4177
2007-04-22149.578
2007-04-21149.578
2007-04-20149.578
2007-04-19150.0976
2007-04-18150.9171
2007-04-17149.8506
2007-04-16149.2676
2007-04-15149.4828
2007-04-14149.4828
2007-04-13149.4828
2007-04-12149.708
2007-04-11149.7503
2007-04-10149.9413
2007-04-09149.942
2007-04-08150.7416
2007-04-07150.7416
2007-04-06150.7416
2007-04-05150.7416
2007-04-04150.4628
2007-04-03150.7255
2007-04-02152.4424
2007-04-01153.039
2007-03-31153.039
2007-03-30153.039
2007-03-29153.0327
2007-03-28154.081
2007-03-27153.0388
2007-03-26152.8389
2007-03-25152.3715
2007-03-24152.3715
2007-03-23152.3715
2007-03-22152.1249
2007-03-21152.1682
2007-03-20152.9607
2007-03-19152.4003
2007-03-18155.0389
2007-03-17155.0389
2007-03-16155.0389
2007-03-15154.7045
2007-03-14155.6481
2007-03-13156.3667
2007-03-12154.1848
2007-03-11154.331
2007-03-10154.331
2007-03-09154.331
2007-03-08155.714
2007-03-07157.2287
2007-03-06157.4684
2007-03-05158.456
2007-03-04158.1818
2007-03-03158.1818
2007-03-02158.1818
2007-03-01158.2328
2007-02-28158.3107
2007-02-27159.8728
2007-02-26155.6894
2007-02-25155.58
2007-02-24155.58
2007-02-23155.58
2007-02-22155.2691
2007-02-21154.7408
2007-02-20155.2284
2007-02-19155.3376
2007-02-18155.3376
2007-02-17155.3376
2007-02-16155.3376
2007-02-15156.019
2007-02-14154.6903
2007-02-13155.9379
2007-02-12157.106
2007-02-11156.3574
2007-02-10156.3574
2007-02-09156.3574
2007-02-08155.951
2007-02-07156.9277
2007-02-06157.3103
2007-02-05157.0212
2007-02-04157.9503
2007-02-03157.9503
2007-02-02157.9503
2007-02-01157.592
2007-01-31157.4716
2007-01-30158.781
2007-01-29158.6407
2007-01-28159.321
2007-01-27159.321
2007-01-26159.321
2007-01-25159.321
2007-01-24156.7824
2007-01-23157.3948
2007-01-22156.3003
2007-01-21155.8342
2007-01-20155.8342
2007-01-19155.8342
2007-01-18155.5899
2007-01-17156.8836
2007-01-16157.2573
2007-01-15156.8255
2007-01-14156.8255
2007-01-13156.8255
2007-01-12156.8255
2007-01-11157.7514
2007-01-10158.6336
2007-01-09157.8263
2007-01-08157.2816
2007-01-07158.3794
2007-01-06158.3794
2007-01-05158.3794
2007-01-04157.467
2007-01-03156.4251
2007-01-02159.2113
2007-01-01159.2113
2006-12-31159.2113
2006-12-30159.2113
2006-12-29159.2113
2006-12-28159.2113
2006-12-27159.2113
2006-12-26159.2113
2006-12-25159.2113
2006-12-24159.2113
2006-12-23159.2113
2006-12-22159.2113
2006-12-21157.3316
2006-12-20157.3471
2006-12-19158.267
2006-12-18158.0524
2006-12-17158.389
2006-12-16158.389
2006-12-15158.389
2006-12-14158.1697
2006-12-13158.4151
2006-12-12159.2054
2006-12-11160.5019
2006-12-10161.1871
2006-12-09161.1871
2006-12-08161.1871
2006-12-07161.2799
2006-12-06160.943
2006-12-05160.6713
2006-12-04160.483
2006-12-03160.8846
2006-12-02160.8846
2006-12-01160.8846
2006-11-30161.6111
2006-11-29161.5786
2006-11-28162.7227
2006-11-27163.1012
2006-11-26163.7898
2006-11-25163.7898
2006-11-24163.7898
2006-11-23162.8252
2006-11-22162.8252
2006-11-21161.0925
2006-11-20161.2644
2006-11-19161.6854
2006-11-18161.6854
2006-11-17161.6854
2006-11-16161.1717
2006-11-15160.9712
2006-11-14162.1835
2006-11-13162.8476
2006-11-12163.3898
2006-11-11163.3898
2006-11-10163.3898
2006-11-09163.3864
2006-11-08163.6485
2006-11-07163.2158
2006-11-06162.4149
2006-11-05163.0651
2006-11-04163.0651
2006-11-03163.0651
2006-11-02163.5466
2006-11-01163.4603
2006-10-31164.1745
2006-10-30164.9638
2006-10-29163.9776
2006-10-28163.9776
2006-10-27163.9776
2006-10-26163.5606
2006-10-25164.4632
2006-10-24165.061
2006-10-23166.0325
2006-10-22165.373
2006-10-21165.373
2006-10-20165.373
2006-10-19165.6407
2006-10-18166.8174
2006-10-17167.5328
2006-10-16166.7981
2006-10-15166.0048
2006-10-14166.0048
2006-10-13166.0048
2006-10-12166.3047
2006-10-11167.3869
2006-10-10170.958
2006-10-09170.958
2006-10-08171.0857
2006-10-07171.0857
2006-10-06171.0857
2006-10-05172.6361
2006-10-04173.0433
2006-10-03173.7666
2006-10-02173.6157
2006-10-01171.8131
2006-09-30171.8131
2006-09-29171.8131
2006-09-28172.4874
2006-09-27172.766
2006-09-26172.6292
2006-09-25173.8517
2006-09-24175.1811
2006-09-23175.1811
2006-09-22175.1811
2006-09-21174.0788
2006-09-20172.8697
2006-09-19172.4347
2006-09-18170.493
2006-09-17170.0478
2006-09-16170.0478
2006-09-15170.0478
2006-09-14171.5272
2006-09-13171.919
2006-09-12172.4237
2006-09-11174.0296
2006-09-10173.9465
2006-09-09173.9465
2006-09-08173.9465
2006-09-07173.511
2006-09-06174.7727
2006-09-05174.2777
2006-09-04176.1558
2006-09-03176.1558
2006-09-02176.1558
2006-09-01176.1558
2006-08-31175.5296
2006-08-30174.3537
2006-08-29175.5026
2006-08-28175.0165
2006-08-27175.8854
2006-08-26175.8854
2006-08-25175.8854
2006-08-24176.3778
2006-08-23175.7873
2006-08-22174.5204
2006-08-21175.9767
2006-08-20175.6765
2006-08-19175.6765
2006-08-18175.6765
2006-08-17173.5311
2006-08-16173.1807
2006-08-15173.4594
2006-08-14172.6654
2006-08-13170.9917
2006-08-12170.9917
2006-08-11170.9917
2006-08-10171.2904
2006-08-09170.4535
2006-08-08171.0994
2006-08-07171.1944
2006-08-06171.6431
2006-08-05171.6431
2006-08-04171.6431
2006-08-03172.6579
2006-08-02173.1347
2006-08-01174.6033
2006-07-31173.0707
2006-07-30172.9757
2006-07-29172.9757
2006-07-28172.9757
2006-07-27172.0564
2006-07-26172.8146
2006-07-25173.1658
2006-07-24173.5689
2006-07-23176.1748
2006-07-22176.1748
2006-07-21176.1748
2006-07-20174.8454
2006-07-19176.0623
2006-07-18177.9438
2006-07-17179.3937
2006-07-16180.2306
2006-07-15180.2306
2006-07-14180.2306
2006-07-13180.6597
2006-07-12176.9807
2006-07-11176.7384
2006-07-10178.2384
2006-07-09178.8658
2006-07-08178.8658
2006-07-07178.8658
2006-07-06179.2976
2006-07-05179.6773
2006-07-04179.0105
2006-07-03179.0105
2006-07-02180.817
2006-07-01180.817
2006-06-30180.817
2006-06-29183.4616
2006-06-28179.1963
2006-06-27178.3906
2006-06-26178.8162
2006-06-25180
2006-06-24180
2006-06-23180
2006-06-22178.2664
2006-06-21177.0967
2006-06-20176.9748
2006-06-19177.2801
2006-06-18175.4053
2006-06-17175.4053
2006-06-16175.4053
2006-06-15175.3719
2006-06-14174.0645
2006-06-13173.3578
2006-06-12172.7235
2006-06-11170.063
2006-06-10170.063
2006-06-09170.063
2006-06-08169.6611
2006-06-07167.1984
2006-06-06168.6969
2006-06-05168.6587
2006-06-04168.8002
2006-06-03168.8002
2006-06-02168.8002
2006-06-01167.489
2006-05-31167.8008
2006-05-30167.3164
2006-05-29166.7307
2006-05-28166.7307
2006-05-27166.7307
2006-05-26166.7307
2006-05-25168.1024
2006-05-24169.6503
2006-05-23168.6558
2006-05-22170.643
2006-05-21169.7817
2006-05-20169.7817
2006-05-19169.7817
2006-05-18170.9911
2006-05-17172.0375
2006-05-16169.4159
2006-05-15171.672
2006-05-14172.1197
2006-05-13172.1197
2006-05-12172.1197
2006-05-11168.0366
2006-05-10167.4375
2006-05-09167.3442
2006-05-08165.9154
2006-05-07166.5876
2006-05-06166.5876
2006-05-05166.5876
2006-05-04169.1735
2006-05-03166.7684
2006-05-02164.7107
2006-05-01167.9707
2006-04-30167.9707
2006-04-29167.9707
2006-04-28167.9707
2006-04-27167.1881
2006-04-26167.8489
2006-04-25167.7553
2006-04-24167.0584
2006-04-23167.3446
2006-04-22167.3446
2006-04-21167.3446
2006-04-20168.8431
2006-04-19169.0783
2006-04-18170.2285
2006-04-17170.1965
2006-04-16169.8358
2006-04-15169.8358
2006-04-14169.8358
2006-04-13169.8358
2006-04-12169.0183
2006-04-11167.7099
2006-04-10168.6343
2006-04-09169.9625
2006-04-08169.9625
2006-04-07169.9625
2006-04-06170.0057
2006-04-05169.2652
2006-04-04167.2976
2006-04-03165.7996
2006-04-02166.9076
2006-04-01166.9076
2006-03-31166.9076
2006-03-30168.4203
2006-03-29168.7276
2006-03-28168.0057
2006-03-27169.1876
2006-03-26166.9567
2006-03-25166.9567
2006-03-24166.9567
2006-03-23166.9972
2006-03-22168.2428
2006-03-21168.1847
2006-03-20166.9201
2006-03-19165.7944
2006-03-18165.7944
2006-03-17165.7944
2006-03-16165.7025
2006-03-15167.4144
2006-03-14167.1038
2006-03-13168.1065
2006-03-12165.328
2006-03-11165.328
2006-03-10165.328
2006-03-09164.4502
2006-03-08165.692
2006-03-07163.4608
2006-03-06162.9839
2006-03-05162.7745
2006-03-04162.7745
2006-03-03162.7745
2006-03-02162.6132
2006-03-01161.9178
2006-02-28161.8548
2006-02-27160.9163
2006-02-26161.1758
2006-02-25161.1758
2006-02-24161.1758
2006-02-23162.2482
2006-02-22162.2846
2006-02-21162.0395
2006-02-20161.023
2006-02-19161.023
2006-02-18161.023
2006-02-17161.023
2006-02-16161.2948
2006-02-15161.1791
2006-02-14161.6628
2006-02-13161.8542
2006-02-12161.2009
2006-02-11161.2009
2006-02-10161.2009
2006-02-09161.1153
2006-02-08161.6547
2006-02-07161.1685
2006-02-06160.9033
2006-02-05161.099
2006-02-04161.099
2006-02-03161.099
2006-02-02161.3279
2006-02-01161.5269
2006-01-31161.6583
2006-01-30161.9761
2006-01-29161.7147
2006-01-28161.7147
2006-01-27161.7147
2006-01-26161.8902
2006-01-25160.3088
2006-01-24161.3505
2006-01-23161.6926
2006-01-22161.5602
2006-01-21161.5602
2006-01-20161.5602
2006-01-19161.925
2006-01-18162.6653
2006-01-17161.871
2006-01-16161.6065
2006-01-15161.6065
2006-01-14161.6065
2006-01-13161.6065
2006-01-12161.7403
2006-01-11161.65
2006-01-10162.114
2006-01-09161.8992
2006-01-08162.3781
2006-01-07162.3781
2006-01-06162.3781
2006-01-05162.0676
2006-01-04162.662
2006-01-03162.7126
2006-01-02162.4194
2006-01-01162.4194
2005-12-31162.4194
2005-12-30162.4194
2005-12-29162.2429
2005-12-28161.7535
2005-12-27160.6321
2005-12-26161.055
2005-12-25161.055
2005-12-24161.055
2005-12-23161.055
2005-12-22161.201
2005-12-21161.2516
2005-12-20160.9794
2005-12-19162.6421
2005-12-18163.2595
2005-12-17163.2595
2005-12-16163.2595
2005-12-15163.7529
2005-12-14163.7304
2005-12-13163.92
2005-12-12164.0339
2005-12-11166.2567
2005-12-10166.2567
2005-12-09166.2567
2005-12-08166.2086
2005-12-07164.8671
2005-12-06164.5656
2005-12-05163.0518
2005-12-04163.1147
2005-12-03163.1147
2005-12-02163.1147
2005-12-01162.9726
2005-11-30163.3976
2005-11-29162.7808
2005-11-28162.1836
2005-11-27163.0296
2005-11-26163.0296
2005-11-25163.0296
2005-11-24162.9414
2005-11-23162.9414
2005-11-22164.8562
2005-11-21163.6816
2005-11-20163.6421
2005-11-19163.6421
2005-11-18163.6421
2005-11-17162.7561
2005-11-16162.2156
2005-11-15162.0114
2005-11-14162.3678
2005-11-13163.5529
2005-11-12163.5529
2005-11-11163.5529
2005-11-10163.1952
2005-11-09162.3128
2005-11-08160.9574
2005-11-07161.8363
2005-11-06161.2814
2005-11-05161.2814
2005-11-04161.2814
2005-11-03160.5171
2005-11-02161.8936
2005-11-01161.8469
2005-10-31161.8951
2005-10-30162.1935
2005-10-29162.1935
2005-10-28162.1935
2005-10-27162.0413
2005-10-26162.7245
2005-10-25165.5159
2005-10-24164.607
2005-10-23164.259
2005-10-22164.259
2005-10-21164.259
2005-10-20163.8214
2005-10-19163.212
2005-10-18162.6321
2005-10-17162.1312
2005-10-16162.9513
2005-10-15162.9513
2005-10-14162.9513
2005-10-13163.2156
2005-10-12162.0946
2005-10-11161.2669
2005-10-10161.5225
2005-10-09161.7378
2005-10-08161.7378
2005-10-07161.7378
2005-10-06162.1056
2005-10-05161.0181
2005-10-04161.2392
2005-10-03161.8211
2005-10-02160.513
2005-10-01160.513
2005-09-30160.513
2005-09-29159.8034
2005-09-28159.759
2005-09-27158.6409
2005-09-26159.0993
2005-09-25159.2069
2005-09-24159.2069
2005-09-23159.2069
2005-09-22159.5964
2005-09-21158.72
2005-09-20158.4385
2005-09-19158.5103
2005-09-18158.3411
2005-09-17158.3411
2005-09-16158.3411
2005-09-15158.0358
2005-09-14158.6799
2005-09-13158.917
2005-09-12158.3164
2005-09-11158.3571
2005-09-10158.3571
2005-09-09158.3571
2005-09-08158.2119
2005-09-07157.7285
2005-09-06158.0092
2005-09-05157.9887
2005-09-04157.9887
2005-09-03157.9887
2005-09-02157.9887
2005-09-01158.3445
2005-08-31157.4531
2005-08-30157.8514
2005-08-29158.4658
2005-08-28158.6009
2005-08-27158.6009
2005-08-26158.6009
2005-08-25158.944
2005-08-24158.3198
2005-08-23158.0539
2005-08-22157.6532
2005-08-21157.0082
2005-08-20157.0082
2005-08-19157.0082
2005-08-18157.2071
2005-08-17157.3847
2005-08-16156.916
2005-08-15157.0897
2005-08-14157.1135
2005-08-13157.1135
2005-08-12157.1135
2005-08-11156.7286
2005-08-10156.188
2005-08-09156.571
2005-08-08156.3637
2005-08-07156.2421
2005-08-06156.2421
2005-08-05156.2421
2005-08-04156.6605
2005-08-03156.9906
2005-08-02156.8834
2005-08-01157.1231
2005-07-31156.7777
2005-07-30156.7777
2005-07-29156.7777
2005-07-28157.0718
2005-07-27156.6812
2005-07-26157.2322
2005-07-25156.8152
2005-07-24157.0014
2005-07-23157.0014
2005-07-22157.0014
2005-07-21157.8242
2005-07-20157.5159
2005-07-19157.6214
2005-07-18157.8508
2005-07-17157.8126
2005-07-16157.8126
2005-07-15157.8126
2005-07-14158.3472
2005-07-13157.898
2005-07-12158.4612
2005-07-11159.0153
2005-07-10158.6585
2005-07-09158.6585
2005-07-08158.6585
2005-07-07159.5275
2005-07-06159.1155
2005-07-05158.8314
2005-07-04159.1889
2005-07-03159.1889
2005-07-02159.1889
2005-07-01159.1889
2005-06-30159.3879
2005-06-29160.2929
2005-06-28159.4097
2005-06-27160.9864
2005-06-26160.8994
2005-06-25160.8994
2005-06-24160.8994
2005-06-23159.6103
2005-06-22160.1492
2005-06-21160.8665
2005-06-20158.6874
2005-06-19162.77
2005-06-18162.77
2005-06-17162.77
2005-06-16161.4569
2005-06-15163.1009
2005-06-14161.6221
2005-06-13161.9534
2005-06-12161.2811
2005-06-11161.2811
2005-06-10161.2811
2005-06-09162.973
2005-06-08162.0679
2005-06-07162.9983
2005-06-06163.7317
2005-06-05162.9239
2005-06-04162.9239
2005-06-03162.9239
2005-06-02166.1382
2005-06-01164.688
2005-05-31163.2327
2005-05-30164.674
2005-05-29164.674
2005-05-28164.674
2005-05-27164.674
2005-05-26163.4195
2005-05-25164.7419
2005-05-24163.0377
2005-05-23163.1342
2005-05-22161.0839
2005-05-21161.0839
2005-05-20161.0839
2005-05-19162.0867
2005-05-18164.9297
2005-05-17163.1125
2005-05-16163.0563
2005-05-15160.8195
2005-05-14160.8195
2005-05-13160.8195
2005-05-12160.4217
2005-05-11161.9999
2005-05-10162.2231
2005-05-09161.3558
2005-05-08160.327
2005-05-07160.327
2005-05-06160.327
2005-05-05162.0101
2005-05-04163.8251
2005-05-03163.4526
2005-05-02163.997
2005-05-01163.6842
2005-04-30163.6842
2005-04-29163.6842
2005-04-28162.0966
2005-04-27161.1316
2005-04-26161.5492
2005-04-25161.0678
2005-04-24161.6954
2005-04-23161.6954
2005-04-22161.6954
2005-04-21159.9067
2005-04-20162.0328
2005-04-19161.4317
2005-04-18161.2833
2005-04-17157.1026
2005-04-16157.1026
2005-04-15157.1026
2005-04-14157.1026
2005-04-13158.6773
2005-04-12157.8518
2005-04-11159.7797
2005-04-10159.8579
2005-04-09159.8579
2005-04-08159.8579
2005-04-07158.9816
2005-04-06159.3713
2005-04-05159.6872
2005-04-04159.0216
2005-04-03159.0875
2005-04-02159.0875
2005-04-01159.0875
2005-03-31159.1728
2005-03-30159.1567
2005-03-29159.6078
2005-03-28159.34
2005-03-27158.9694
2005-03-26158.9694
2005-03-25158.9694
2005-03-24158.9694
2005-03-23159.0804
2005-03-22156.4914
2005-03-21158.8779
2005-03-20157.8455
2005-03-19157.8455
2005-03-18157.8455
2005-03-17158.6516
2005-03-16159.4729
2005-03-15158.4889
2005-03-14157.7109
2005-03-13156.7069
2005-03-12156.7069
2005-03-11156.7069
2005-03-10157.0958
2005-03-09156.0767
2005-03-08155.7384
2005-03-07155.4526
2005-03-06156.0615
2005-03-05156.0615
2005-03-04156.0615
2005-03-03156.2697
2005-03-02157.1455
2005-03-01157.1516
2005-02-28156.9674
2005-02-27158.0482
2005-02-26158.0482
2005-02-25158.0482
2005-02-24156.779
2005-02-23157.3417
2005-02-22160.7488
2005-02-21157.1307
2005-02-20157.1307
2005-02-19157.1307
2005-02-18157.1307
2005-02-17158.3291
2005-02-16158.0176
2005-02-15158.2736
2005-02-14158.282
2005-02-13156.5013
2005-02-12156.5013
2005-02-11156.5013
2005-02-10158.0817
2005-02-09157.0368
2005-02-08156.6051
2005-02-07155.1022
2005-02-06155.6369
2005-02-05155.6369
2005-02-04155.6369
2005-02-03156.3522
2005-02-02157.7344
2005-02-01158.1644
2005-01-31158.0083
2005-01-30158.5609
2005-01-29158.5609
2005-01-28158.5609
2005-01-27158.4071
2005-01-26160.1828
2005-01-25157.8736
2005-01-24159.5124
2005-01-23160.4851
2005-01-22160.4851
2005-01-21160.4851
2005-01-20159.462
2005-01-19159.8036
2005-01-18158.9203
2005-01-17158.2833
2005-01-16158.2833
2005-01-15158.2833
2005-01-14158.2833
2005-01-13158.757
2005-01-12161.5383
2005-01-11160.3329
2005-01-10160.8439
2005-01-09159.1397
2005-01-08159.1397
2005-01-07159.1397
2005-01-06158.2292
2005-01-05158.3714
2005-01-04155.7194
2005-01-03157.6101
2005-01-02157.8988
2005-01-01157.8988
2004-12-31157.8988
2004-12-30159.5887
2004-12-29159.1055
2004-12-28159.6568
2004-12-27160.1093
2004-12-26160.3952
2004-12-25160.3952
2004-12-24160.3952
2004-12-23160.3952
2004-12-22158.9384
2004-12-21158.5518
2004-12-20160.6485
2004-12-19160.488
2004-12-18160.488
2004-12-17160.488
2004-12-16158.2308
2004-12-15162.0552
2004-12-14161.6908
2004-12-13162.7402
2004-12-12161.6863
2004-12-11161.6863
2004-12-10161.6863
2004-12-09160.2351
2004-12-08159.1812
2004-12-07160.8826
2004-12-06159.8202
2004-12-05162.7975
2004-12-04162.7975
2004-12-03162.7975
2004-12-02159.3873
2004-12-01161.6285
2004-11-30163.1595
2004-11-29161.5276
2004-11-28164.3821
2004-11-27164.3821
2004-11-26164.3821
2004-11-25163.3951
2004-11-24163.3951
2004-11-23162.5122
2004-11-22163.1476
2004-11-21163.591
2004-11-20163.591
2004-11-19163.591
2004-11-18160.4213
2004-11-17162.2669
2004-11-16160.0452
2004-11-15159.5874
2004-11-14162.1385
2004-11-13162.1385
2004-11-12162.1385
2004-11-11161.2581
2004-11-10161.0181
2004-11-09160.3845
2004-11-08160.2471
2004-11-07162.0558
2004-11-06162.0558
2004-11-05162.0558
2004-11-04161.3036
2004-11-03161.7119
2004-11-02159.1748
2004-11-01159.6809
2004-10-31161.9374
2004-10-30161.9374
2004-10-29161.9374
2004-10-28161.8905
2004-10-27160.4862
2004-10-26161.0884
2004-10-25162.8765
2004-10-24160.8143
2004-10-23160.8143
2004-10-22160.8143
2004-10-21161.0376
2004-10-20161.1591
2004-10-19161.2024
2004-10-18161.6205
2004-10-17162.232
2004-10-16162.232
2004-10-15162.232
2004-10-14160.7995
2004-10-13159.6332
2004-10-12157.5538
2004-10-11158.121
2004-10-10160.0741
2004-10-09160.0741
2004-10-08160.0741
2004-10-07158.326
2004-10-06157.3275
2004-10-05158.3984
2004-10-04156.8726
2004-10-03158.0998
2004-10-02158.0998
2004-10-01158.0998
2004-09-30160.8742
2004-09-29159.1663
2004-09-28158.9208
2004-09-27159.029
2004-09-26158.4559
2004-09-25158.4559
2004-09-24158.4559
2004-09-23159.8035
2004-09-22158.3278
2004-09-21161.6992
2004-09-20159.67
2004-09-19159.8524
2004-09-18159.8524
2004-09-17159.8524
2004-09-16160.7447
2004-09-15158.9692
2004-09-14161.1191
2004-09-13161.8474
2004-09-12162.992
2004-09-11162.992
2004-09-10162.992
2004-09-09161.5175
2004-09-08162.9701
2004-09-07162.145
2004-09-06160.4588
2004-09-05160.4588
2004-09-04160.4588
2004-09-03160.4588
2004-09-02161.2846
2004-09-01161.972
2004-08-31163.0598
2004-08-30161.904
2004-08-29160.7891
2004-08-28160.7891
2004-08-27160.7891
2004-08-26161.4583
2004-08-25162.3541
2004-08-24161.6106
2004-08-23160.7528
2004-08-22162.3757
2004-08-21162.3757
2004-08-20162.3757
2004-08-19161.2997
2004-08-18161.1808
2004-08-17161.3349
2004-08-16161.5187
2004-08-15163.8124
2004-08-14163.8124
2004-08-13163.8124
2004-08-12161.0568
2004-08-11160.1174
2004-08-10159.0474
2004-08-09160.5376
2004-08-08160.5993
2004-08-07160.5993
2004-08-06160.5993
2004-08-05162.6735
2004-08-04162.8593
2004-08-03162.2651
2004-08-02161.64
2004-08-01160.5785
2004-07-31160.5785
2004-07-30160.5785
2004-07-29159.9676
2004-07-28161.333
2004-07-27160.2739
2004-07-26162.8481
2004-07-25160.716
2004-07-24160.716
2004-07-23160.716
2004-07-22163.436
2004-07-21161.8565
2004-07-20161.1966
2004-07-19163.5153
2004-07-18166.2246
2004-07-17166.2246
2004-07-16166.2246
2004-07-15162.4521
2004-07-14165.1738
2004-07-13163.8174
2004-07-12166.0045
2004-07-11165.405
2004-07-10165.405
2004-07-09165.405
2004-07-08165.6138
2004-07-07165.9037
2004-07-06164.8131
2004-07-05167.2883
2004-07-04167.2883
2004-07-03167.2883
2004-07-02167.2883
2004-07-01164.9411
2004-06-30167.3193
2004-06-29164.0709
2004-06-28167.3245
2004-06-27166.4291
2004-06-26166.4291
2004-06-25166.4291
2004-06-24168.5963
2004-06-23167.9884
2004-06-22168.6635
2004-06-21168.2353
2004-06-20169.4621
2004-06-19169.4621
2004-06-18169.4621
2004-06-17169.1378
2004-06-16163.6108
2004-06-15168.3754
2004-06-14167.9444
2004-06-13167.7592
2004-06-12167.7592
2004-06-11167.7592
2004-06-10167.7592
2004-06-09163.4889
2004-06-08164.5632
2004-06-07165.9535
2004-06-06166.1605
2004-06-05166.1605
2004-06-04166.1605
2004-06-03164.4336
2004-06-02164.3467
2004-06-01164.2514
2004-05-31163.4977
2004-05-30163.4977
2004-05-29163.4977
2004-05-28163.4977
2004-05-27166.6985
2004-05-26162.9635
2004-05-25165.186
2004-05-24164.7301
2004-05-23164.524
2004-05-22164.524
2004-05-21164.524
2004-05-20163.1114
2004-05-19165.4767
2004-05-18164.6919
2004-05-17167.6558
2004-05-16167.4497
2004-05-15167.4497
2004-05-14167.4497
2004-05-13164.4294
2004-05-12166.2707
2004-05-11166.1479
2004-05-10164.3948
2004-05-09160.8363
2004-05-08160.8363
2004-05-07160.8363
2004-05-06160.2244
2004-05-05163.1483
2004-05-04164.5083
2004-05-03162.2367
2004-05-02162.9009
2004-05-01162.9009
2004-04-30162.9009
2004-04-29165.2361
2004-04-28160.6418
2004-04-27162.0028
2004-04-26162.7892
2004-04-25161.5855
2004-04-24161.5855
2004-04-23161.5855
2004-04-22162.5502
2004-04-21158.7498
2004-04-20159.3379
2004-04-19161.4955
2004-04-18160.9744
2004-04-17160.9744
2004-04-16160.9744
2004-04-15164.1968
2004-04-14160.318
2004-04-13156.9699
2004-04-12159.1447
2004-04-11159.088
2004-04-10159.088
2004-04-09159.088
2004-04-08159.0777
2004-04-07159.9357
2004-04-06161.4308
2004-04-05156.3843
2004-04-04157.6541
2004-04-03157.6541
2004-04-02157.6541
2004-04-01161.6333
2004-03-31161.1267
2004-03-30159.4188
2004-03-29162.0245
2004-03-28162.186
2004-03-27162.186
2004-03-26162.186
2004-03-25162.8741
2004-03-24159.8541
2004-03-23162.186
2004-03-22165.5146
2004-03-21160.7589
2004-03-20160.7589
2004-03-19160.7589
2004-03-18165.9342
2004-03-17163.2693
2004-03-16159.7193
2004-03-15163.4137
2004-03-14159.1625
2004-03-13159.1625
2004-03-12159.1625
2004-03-11163.7503
2004-03-10158.6059
2004-03-09162.5227
2004-03-08163.299
2004-03-07163.2915
2004-03-06163.2915
2004-03-05163.2915
2004-03-04161.09
2004-03-03160.8771
2004-03-02157.6277
2004-03-01160.9873
2004-02-29165.1037
2004-02-28165.1037
2004-02-27165.1037
2004-02-26164.3433
2004-02-25161.9806
2004-02-24167.9473
2004-02-23165.3703
2004-02-22161.5993
2004-02-21161.5993
2004-02-20161.5993
2004-02-19167.7657
2004-02-18164.5511
2004-02-17169.7366
2004-02-16166.2965
2004-02-15164.9391
2004-02-14164.9391
2004-02-13164.9391
2004-02-12165.7625
2004-02-11169.2484
2004-02-10168.7502
2004-02-09168.5257
2004-02-08172.5174
2004-02-07172.5174
2004-02-06172.5174
2004-02-05170.2118
2004-02-04170.1493
2004-02-03170.1059
2004-02-02168.5977
2004-02-01169.2023
2004-01-31169.2023
2004-01-30169.2023
2004-01-29165.4266
2004-01-28165.7686
2004-01-27171.5143
2004-01-26165.7213
2004-01-25167.68
2004-01-24167.68
2004-01-23167.68
2004-01-22168.8681
2004-01-21167.9837
2004-01-20170.4021
2004-01-19168.1445
2004-01-18167.7864
2004-01-17167.7864
2004-01-16167.7864
2004-01-15167.2647
2004-01-14169.046
2004-01-13173.9985
2004-01-12169.7311
2004-01-11170.5705
2004-01-10170.5705
2004-01-09170.5705
2004-01-08169.9382
2004-01-07164.6905
2004-01-06166.0872
2004-01-05168.8937
2004-01-04168.143
2004-01-03168.143
2004-01-02168.143
2004-01-01168.0286
2003-12-31168.0286
2003-12-30167.6801
2003-12-29166.8306
2003-12-28166.1606
2003-12-27166.1606
2003-12-26166.1606
2003-12-25169.2382
2003-12-24170.6788
2003-12-23169.0916
2003-12-22169.2795
2003-12-21169.5535
2003-12-20169.5535
2003-12-19169.5535
2003-12-18170.3195
2003-12-17169.5984
2003-12-16169.0354
2003-12-15168.6255
2003-12-14168.785
2003-12-13168.785
2003-12-12168.785
2003-12-11171.1107
2003-12-10171.6495
2003-12-09172.0253
2003-12-08175.5148
2003-12-07174.4261
2003-12-06174.4261
2003-12-05174.4261
2003-12-04176.3502
2003-12-03176.527
2003-12-02176.3879
2003-12-01167.6318
2003-11-30172.0643
2003-11-29172.0643
2003-11-28172.0643
2003-11-27171.4226
2003-11-26171.8035
2003-11-25168.5328
2003-11-24164.6239
2003-11-23167.5171
2003-11-22167.5171
2003-11-21167.5171
2003-11-20167.2937
2003-11-19166.282
2003-11-18167.9701
2003-11-17168.1148
2003-11-16167.3782
2003-11-15167.3782
2003-11-14167.3782
2003-11-13166.1348
2003-11-12164.5773
2003-11-11163.1585
2003-11-10162.4631
2003-11-09167.0459
2003-11-08167.0459
2003-11-07167.0459
2003-11-06165.0025
2003-11-05165.8833
2003-11-04167.0606
2003-11-03167.0547
2003-11-02165.5989
2003-11-01165.5989
2003-10-31165.5989
2003-10-30163.1283
2003-10-29167.1309
2003-10-28163.7606
2003-10-27164.9977
2003-10-26166.1155
2003-10-25166.1155
2003-10-24166.1155
2003-10-23165.5726
2003-10-22169.2634
2003-10-21166.7955
2003-10-20166.9886
2003-10-19166.9068
2003-10-18166.9068
2003-10-17166.9068
2003-10-16166.6208
2003-10-15163.4979
2003-10-14165.2698
2003-10-13164.675
2003-10-12165.8242
2003-10-11165.8242
2003-10-10165.8242
2003-10-09161.4703
2003-10-08165.541
2003-10-07165.3307
2003-10-06164.6822
2003-10-05162.5839
2003-10-04162.5839
2003-10-03162.5839
2003-10-02165.2684
2003-10-01165.372
2003-09-30164.6758
2003-09-29167.3359
2003-09-28165.437
2003-09-27165.437
2003-09-26165.437
2003-09-25165.1556
2003-09-24164.3737
2003-09-23163.9569
2003-09-22164.3488
2003-09-21166.1862
2003-09-20166.1862
2003-09-19166.1862
2003-09-18163.9541
2003-09-17165.1052
2003-09-16163.3881
2003-09-15164.9978
2003-09-14164.8185
2003-09-13164.8185
2003-09-12164.8185
2003-09-11164.2304
2003-09-10164.3164
2003-09-09168.6823
2003-09-08167.5596
2003-09-07168.147
2003-09-06168.147
2003-09-05168.147
2003-09-04169.1409
2003-09-03168.3795
2003-09-02164.0755
2003-09-01168.7503
2003-08-31169.9448
2003-08-30169.9448
2003-08-29169.9448
2003-08-28168.1241
2003-08-27168.4093
2003-08-26169.0725
2003-08-25168.1684
2003-08-24168.0495
2003-08-23168.0495
2003-08-22168.0495
2003-08-21164.6522
2003-08-20167.6108
2003-08-19167.1625
2003-08-18167.4919
2003-08-17165.6986
2003-08-16165.6986
2003-08-15165.6986
2003-08-14165.4307
2003-08-13166.1873
2003-08-12166.4132
2003-08-11167.3619
2003-08-10167.0603
2003-08-09167.0603
2003-08-08167.0603
2003-08-07172.1853
2003-08-06168.1364
2003-08-05172.2515
2003-08-04172.5384
2003-08-03170.3752
2003-08-02170.3752
2003-08-01170.3752
2003-07-31169.6319
2003-07-30166.657
2003-07-29168.4791
2003-07-28172.8523
2003-07-27173.1134
2003-07-26173.1134
2003-07-25173.1134
2003-07-24172.6703
2003-07-23176.6988
2003-07-22170.8854
2003-07-21176.031
2003-07-20174.9987
2003-07-19174.9987
2003-07-18174.9987
2003-07-17169.8841
2003-07-16169.047
2003-07-15167.8115
2003-07-14169.3073
2003-07-13169.2802
2003-07-12169.2802
2003-07-11169.2802
2003-07-10170.9347
2003-07-09170.7245
2003-07-08169.767
2003-07-07165.6367
2003-07-06169.2155
2003-07-05169.2155
2003-07-04169.2155
2003-07-03168.4464
2003-07-02168.9691
2003-07-01173.3482
2003-06-30171.822
2003-06-29172.3277
2003-06-28172.3277
2003-06-27172.3277
2003-06-26168.389
2003-06-25171.1374
2003-06-24171.1414
2003-06-23171.5372
2003-06-22171.0878
2003-06-21171.0878
2003-06-20171.0878
2003-06-19173.0395
2003-06-18170.5566
2003-06-17169.9027
2003-06-16166.7107
2003-06-15171.0449
2003-06-14171.0449
2003-06-13171.0449
2003-06-12165.9669
2003-06-11169.8146
2003-06-10168.9434
2003-06-09169.4021
2003-06-08168.2463
2003-06-07168.2463
2003-06-06168.2463
2003-06-05178.9552
2003-06-04165.4577
2003-06-03166.1294
2003-06-02163.7871
2003-06-01160.5726
2003-05-31160.5726
2003-05-30160.5726
2003-05-29161.9029
2003-05-28160.8355
2003-05-27162.1432
2003-05-26163.4368
2003-05-25161.7235
2003-05-24161.7235
2003-05-23161.7235
2003-05-22164.3384
2003-05-21160.665
2003-05-20161.4562
2003-05-19163.8245
2003-05-18162.8169
2003-05-17162.8169
2003-05-16162.8169
2003-05-15160.5269
2003-05-14161.9553
2003-05-13161.8958
2003-05-12162.1087
2003-05-11162.0487
2003-05-10162.0487
2003-05-09162.0487
2003-05-08165.5815
2003-05-07160.9589
2003-05-06164.0397
2003-05-05161.9495
2003-05-04161.7102
2003-05-03161.7102
2003-05-02161.7102
2003-05-01165.2183
2003-04-30164.0898
2003-04-29163.1055
2003-04-28162.0875
2003-04-27163.1567
2003-04-26163.1567
2003-04-25163.1567
2003-04-24163.1822
2003-04-23161.8385
2003-04-22165.7445
2003-04-21163.6363
2003-04-20162.8743
2003-04-19162.8743
2003-04-18162.8743
2003-04-17164.7248
2003-04-16165.5139
2003-04-15163.5007
2003-04-14163.6351
2003-04-13163.2032
2003-04-12163.2032
2003-04-11163.2032
2003-04-10164.0917
2003-04-09164.3992
2003-04-08163.7283
2003-04-07163.2035
2003-04-06164.095
2003-04-05164.095
2003-04-04164.095
2003-04-03164.5505
2003-04-02164.8491
2003-04-01167.7776
2003-03-31167.9175
2003-03-30165.9052
2003-03-29165.9052
2003-03-28165.9052
2003-03-27168.1852
2003-03-26168.2239
2003-03-25168.2084
2003-03-24167.9335
2003-03-23165.9524
2003-03-22165.9524
2003-03-21165.9524
2003-03-20167.3946
2003-03-19166.9948
2003-03-18168.1201
2003-03-17164.6359
2003-03-16166.4474
2003-03-15166.4474
2003-03-14166.4474
2003-03-13163.709
2003-03-12166.3862
2003-03-11167.105
2003-03-10167.4222
2003-03-09166.49
2003-03-08166.49
2003-03-07166.49
2003-03-06166.584
2003-03-05171.1695
2003-03-04169.5906
2003-03-03169.7065
2003-03-02168.0486
2003-03-01168.0486
2003-02-28168.0486
2003-02-27167.2245
2003-02-26167.7834
2003-02-25167.5897
2003-02-24167.4055
2003-02-23166.4784
2003-02-22166.4784
2003-02-21166.4784
2003-02-20167.3795
2003-02-19166.2633
2003-02-18165.1053
2003-02-17166.9359
2003-02-16166.9245
2003-02-15166.9245
2003-02-14166.9245
2003-02-13167.7337
2003-02-12165.9051
2003-02-11166.2724
2003-02-10166.6064
2003-02-09167.8208
2003-02-08167.8208
2003-02-07167.8208
2003-02-06167.8639
2003-02-05163.0282
2003-02-04168.6891
2003-02-03166.7491
2003-02-02166.6371
2003-02-01166.6371
2003-01-31166.6371
2003-01-30167.3807
2003-01-29163.8191
2003-01-28167.3605
2003-01-27167.9718
2003-01-26168.2455
2003-01-25168.2455
2003-01-24168.2455
2003-01-23170.7209
2003-01-22170.35
2003-01-21170.6411
2003-01-20171.7569
2003-01-19173.8012
2003-01-18173.8012
2003-01-17173.8012
2003-01-16161.6623
2003-01-15160.3304
2003-01-14160.4744
2003-01-13160.3085
2003-01-12161.0005
2003-01-11161.0005
2003-01-10161.0005
2003-01-09159.7334
2003-01-08163.5659
2003-01-07162.3854
2003-01-06163.2684
2003-01-05162.5922
2003-01-04162.5922
2003-01-03162.5922
2003-01-02158.5359
2003-01-01163.0858
2002-12-31164.5688
2002-12-30163.8791
2002-12-29163.346
2002-12-28163.346
2002-12-27163.346
2002-12-26162.0054
2002-12-25162.7727
2002-12-24161.3044
2002-12-23163.9316
2002-12-22159.5918
2002-12-21159.5918
2002-12-20159.5918
2002-12-19159.7667
2002-12-18159.2811
2002-12-17162.8978
2002-12-16161.158
2002-12-15161.0769
2002-12-14161.0769
2002-12-13161.0769
2002-12-12160.3717
2002-12-11159.0943
2002-12-10159.2927
2002-12-09159.556
2002-12-08159.5175
2002-12-07159.5175
2002-12-06159.5175
2002-12-05161.9504
2002-12-04161.7433
2002-12-03161.0899
2002-12-02161.3358
2002-12-01160.4903
2002-11-30160.4903
2002-11-29160.4903
2002-11-28159.8922
2002-11-27159.8813
2002-11-26160.3324
2002-11-25160.1011
2002-11-24161.189
2002-11-23161.189
2002-11-22161.189
2002-11-21162.2081
2002-11-20162.3613
2002-11-19158.8783
2002-11-18159.8371
2002-11-17163.8331
2002-11-16163.8331
2002-11-15163.8331
2002-11-14163.2763
2002-11-13163.3842
2002-11-12164.7552
2002-11-11160.6083
2002-11-10161.0753
2002-11-09161.0753
2002-11-08161.0753
2002-11-07164.072
2002-11-06163.3572
2002-11-05166.6594
2002-11-04166.1409
2002-11-03166.3651
2002-11-02166.3651
2002-11-01166.3651
2002-10-31165.0759
2002-10-30163.9275
2002-10-29164.138
2002-10-28167.9824
2002-10-27166.5448
2002-10-26166.5448
2002-10-25166.5448
2002-10-24166.472
2002-10-23166.3766
2002-10-22166.7023
2002-10-21165.2973
2002-10-20165.2973
2002-10-19165.2973
2002-10-18165.2973
2002-10-17165.4549
2002-10-16167.3432
2002-10-15167.0451
2002-10-14168.772
2002-10-13168.6028
2002-10-12168.6028
2002-10-11168.6028
2002-10-10168.3764
2002-10-09169.0283
2002-10-08166.8835
2002-10-07167.8803
2002-10-06163.5169
2002-10-05163.5169
2002-10-04163.5169
2002-10-03164.8264
2002-10-02168.8446
2002-10-01164.383
2002-09-30169.2682
2002-09-29167.0979
2002-09-28167.0979
2002-09-27167.0979
2002-09-26166.5448
2002-09-25166.8051
2002-09-24167.5528
2002-09-23167.0268
2002-09-22163.2919
2002-09-21163.2919
2002-09-20163.2919
2002-09-19168.3529
2002-09-18166.2809
2002-09-17165.0537
2002-09-16165.243
2002-09-15165.6292
2002-09-14165.6292
2002-09-13165.6292
2002-09-12166.9952
2002-09-11166.3417
2002-09-10167.0047
2002-09-09167.9262
2002-09-08164.0745
2002-09-07164.0745
2002-09-06164.0745
2002-09-05170.0178
2002-09-04165.1421
2002-09-03169.8214
2002-09-02166.4783
2002-09-01166.9058
2002-08-31166.9058
2002-08-30166.9058
2002-08-29167.2036
2002-08-28166.7007
2002-08-27167.5329
2002-08-26165.2978
2002-08-25165.1978
2002-08-24165.1978
2002-08-23165.1978
2002-08-22164.7035
2002-08-21166.7743
2002-08-20166.6989
2002-08-19166.3502
2002-08-18167.6749
2002-08-17167.6749
2002-08-16167.6749
2002-08-15168.1074
2002-08-14167.9024
2002-08-13167.69
2002-08-12167.3681
2002-08-11166.3816
2002-08-10166.3816
2002-08-09166.3816
2002-08-08165.1022
2002-08-07167.097
2002-08-06165.5923
2002-08-05168.7068
2002-08-04170.2282
2002-08-03170.2282
2002-08-02170.2282
2002-08-01169.6536
2002-07-31168.2075
2002-07-30168.7293
2002-07-29168.1303
2002-07-28170.6469
2002-07-27170.6469
2002-07-26170.6469
2002-07-25169.1472
2002-07-24171.8036
2002-07-23165.604
2002-07-22168.8284
2002-07-21169.1707
2002-07-20169.1707
2002-07-19169.1707
2002-07-18168.0892
2002-07-17167.9345
2002-07-16167.762
2002-07-15171.5064
2002-07-14168.599
2002-07-13168.599
2002-07-12168.599
2002-07-11173.437
2002-07-10172.3049
2002-07-09172.8716
2002-07-08172.3277
2002-07-07170.2797
2002-07-06170.2797
2002-07-05170.2797
2002-07-04166.1506
2002-07-03167.3968
2002-07-02163.7092
2002-07-01163.9269
2002-06-30168.8748
2002-06-29168.8748
2002-06-28168.8748
2002-06-27168.0243
2002-06-26167.7802
2002-06-25166.5781
2002-06-24165.3203
2002-06-23165.4781
2002-06-22165.4781
2002-06-21165.4781
2002-06-20168.2595
2002-06-19166.7673
2002-06-18165.3097
2002-06-17164.048
2002-06-16164.3278
2002-06-15164.3278
2002-06-14164.3278
2002-06-13163.7657
2002-06-12163.8481
2002-06-11164.764
2002-06-10164.3604
2002-06-09164.6415
2002-06-08164.6415
2002-06-07164.6415
2002-06-06164.568
2002-06-05163.7662
2002-06-04164.0503
2002-06-03168.1092
2002-06-02162.8679
2002-06-01162.8679
2002-05-31162.8679
2002-05-30168.5012
2002-05-29168.0768
2002-05-28167.2838
2002-05-27166.3335
2002-05-26166.3449
2002-05-25166.3449
2002-05-24166.3449
2002-05-23166.7606
2002-05-22167.7288
2002-05-21171.3843
2002-05-20171.5667
2002-05-19166.6298
2002-05-18166.6298
2002-05-17166.6298
2002-05-16169.2699
2002-05-15169.3056
2002-05-14167.3477
2002-05-13169.463
2002-05-12169.8645
2002-05-11169.8645
2002-05-10169.8645
2002-05-09169.1138
2002-05-08163.556
2002-05-07165.5879
2002-05-06170.1325
2002-05-05170.2205
2002-05-04170.2205
2002-05-03170.2205
2002-05-02167.891
2002-05-01168.5755
2002-04-30167.2507
2002-04-29166.8669
2002-04-28166.5455
2002-04-27166.5455
2002-04-26166.5455
2002-04-25165.8383
2002-04-24164.456
2002-04-23163.6996
2002-04-22163.6521
2002-04-21164.2921
2002-04-20164.2921
2002-04-19164.2921
2002-04-18163.9955
2002-04-17168.0535
2002-04-16166.8672
2002-04-15166.6142
2002-04-14162.2625
2002-04-13162.2625
2002-04-12162.2625
2002-04-11167.3854
2002-04-10166.582
2002-04-09166.7278
2002-04-08165.7781
2002-04-07166.8278
2002-04-06166.8278
2002-04-05166.8278
2002-04-04166.8053
2002-04-03167.4424
2002-04-02166.9192
2002-04-01167.169
2002-03-31165.8263
2002-03-30165.8263
2002-03-29165.8263
2002-03-28164.8933
2002-03-27165.445
2002-03-26166.517
2002-03-25166.8035
2002-03-24166.7255
2002-03-23166.7255
2002-03-22166.7255
2002-03-21167.8292
2002-03-20167.7802
2002-03-19167.5231
2002-03-18167.4163
2002-03-17167.5788
2002-03-16167.5788
2002-03-15167.5788
2002-03-14167.7487
2002-03-13165.7228
2002-03-12165.5837
2002-03-11165.4163
2002-03-10164.6649
2002-03-09164.6649
2002-03-08164.6649
2002-03-07166.6608
2002-03-06165.1061
2002-03-05163.9513
2002-03-04168.1736
2002-03-03167.2605
2002-03-02167.2605
2002-03-01167.2605
2002-02-28168.2909
2002-02-27167.6523
2002-02-26162.5888
2002-02-25163.608
2002-02-24164.3902
2002-02-23164.3902
2002-02-22164.3902
2002-02-21163.1155
2002-02-20163.3881
2002-02-19164.5786
2002-02-18162.1921
2002-02-17163.5548
2002-02-16163.5548
2002-02-15163.5548
2002-02-14163.829
2002-02-13133.7913
2002-02-12134.8134
2002-02-11164.4418
2002-02-10164.4418
2002-02-09164.4418
2002-02-08164.4418
2002-02-07164.4193
2002-02-06163.9497
2002-02-05163.503
2002-02-04168.2237
2002-02-03166.5445
2002-02-02166.5445
2002-02-01166.5445
2002-01-31166.1687
2002-01-30162.7238
2002-01-29167.9433
2002-01-28167.4593
2002-01-27162.9825
2002-01-26162.9825
2002-01-25162.9825
2002-01-24165.7224
2002-01-23166.1348
2002-01-22167.1639
2002-01-21166.2968
2002-01-20167.2206
2002-01-19167.2206
2002-01-18167.2206
2002-01-17166.6401
2002-01-16167.1331
2002-01-15161.9119
2002-01-14167.6916
2002-01-13163.3002
2002-01-12163.3002
2002-01-11163.3002
2002-01-10162.6443
2002-01-09162.6722
2002-01-08163.26
2002-01-07163.8089
2002-01-06163.5479
2002-01-05163.5479
2002-01-04163.5479
2002-01-03163.8369
2002-01-02169.055
2002-01-01167.1677
2001-12-31167.6436
2001-12-30165.7499
2001-12-29165.7499
2001-12-28165.7499
2001-12-27165.443
2001-12-26164.1103
2001-12-25164.8509
2001-12-24163.9459
2001-12-23167.8956
2001-12-22167.8956
2001-12-21167.8956
2001-12-20165.695
2001-12-19164.8454
2001-12-18165.2766
2001-12-17165.3513
2001-12-16170.448
2001-12-15170.448
2001-12-14170.448
2001-12-13168.2485
2001-12-12169.1736
2001-12-11167.9799
2001-12-10167.0217
2001-12-09167.388
2001-12-08167.388
2001-12-07167.388
2001-12-06168.5539
2001-12-05167.4452
2001-12-04168.0238
2001-12-03167.8951
2001-12-02174.1123
2001-12-01174.1123
2001-11-30174.1123
2001-11-29167.9693
2001-11-28173.5114
2001-11-27172.3194
2001-11-26171.7488
2001-11-25171.4306
2001-11-24171.4306
2001-11-23171.4306
2001-11-22171.3647
2001-11-21172.8221
2001-11-20173.236
2001-11-19172.2868
2001-11-18172.4565
2001-11-17172.4565
2001-11-16172.4565
2001-11-15171.9731
2001-11-14171.8933
2001-11-13166.3968
2001-11-12169.832

forex