Franc suisse<=>Roupie indienne. Historique des cours. Mis à jour quotidiennement.
| date | CHF/INR |
|---|---|
| 2012-02-18 | 53.7473 |
| 2012-02-17 | 53.6599 |
| 2012-02-16 | 53.1985 |
| 2012-02-15 | 53.7898 |
| 2012-02-14 | 53.471 |
| 2012-02-13 | 54.0393 |
| 2012-02-12 | 54.3641 |
| 2012-02-11 | 54.3641 |
| 2012-02-10 | 54.1092 |
| 2012-02-09 | 53.828 |
| 2012-02-08 | 53.9269 |
| 2012-02-07 | 53.1595 |
| 2012-02-06 | 52.7635 |
| 2012-02-05 | 53.473 |
| 2012-02-04 | 53.473 |
| 2012-02-03 | 53.3792 |
| 2012-02-02 | 53.8744 |
| 2012-02-01 | 53.8117 |
| 2012-01-31 | 54.3509 |
| 2012-01-30 | 54.0435 |
| 2012-01-29 | 53.991 |
| 2012-01-28 | 53.991 |
| 2012-01-27 | 54.0526 |
| 2012-01-26 | 54.3329 |
| 2012-01-25 | 53.9338 |
| 2012-01-24 | 53.9808 |
| 2012-01-23 | 53.6051 |
| 2012-01-22 | 53.777 |
| 2012-01-21 | 53.777 |
| 2012-01-20 | 53.8773 |
| 2012-01-19 | 53.5619 |
| 2012-01-18 | 53.5619 |
| 2012-01-17 | 54.0482 |
| 2012-01-16 | 54.2048 |
| 2012-01-15 | 54.3257 |
| 2012-01-14 | 54.3257 |
| 2012-01-13 | 54.6038 |
| 2012-01-12 | 54.411 |
| 2012-01-11 | 54.3173 |
| 2012-01-10 | 55.3648 |
| 2012-01-09 | 55.1265 |
| 2012-01-08 | 55.4646 |
| 2012-01-07 | 55.4646 |
| 2012-01-06 | 55.6262 |
| 2012-01-05 | 56.2231 |
| 2012-01-04 | 56.9859 |
| 2012-01-03 | 56.8084 |
| 2012-01-02 | 56.4908 |
| 2012-01-01 | 56.616 |
| 2011-12-31 | 56.616 |
| 2011-12-30 | 56.3579 |
| 2011-12-29 | 56.1829 |
| 2011-12-28 | 56.7747 |
| 2011-12-27 | 56.3263 |
| 2011-12-26 | 56.5265 |
| 2011-12-25 | 56.3311 |
| 2011-12-24 | 56.3311 |
| 2011-12-23 | 56.388 |
| 2011-12-22 | 56.0751 |
| 2011-12-21 | 56.8256 |
| 2011-12-20 | 56.4287 |
| 2011-12-19 | 56.2247 |
| 2011-12-18 | 56.1989 |
| 2011-12-17 | 56.1989 |
| 2011-12-16 | 57.1512 |
| 2011-12-15 | 56.3443 |
| 2011-12-14 | 56.2986 |
| 2011-12-13 | 56.3131 |
| 2011-12-12 | 56.1767 |
| 2011-12-11 | 56.7473 |
| 2011-12-10 | 56.7473 |
| 2011-12-09 | 55.8758 |
| 2011-12-08 | 55.5588 |
| 2011-12-07 | 55.5588 |
| 2011-12-06 | 55.6281 |
| 2011-12-05 | 55.439 |
| 2011-12-04 | 56.0831 |
| 2011-12-03 | 56.0831 |
| 2011-12-02 | 56.1316 |
| 2011-12-01 | 57.0826 |
| 2011-11-30 | 56.5738 |
| 2011-11-29 | 56.2782 |
| 2011-11-28 | 56.2713 |
| 2011-11-27 | 56.7418 |
| 2011-11-26 | 56.7418 |
| 2011-11-25 | 56.5132 |
| 2011-11-24 | 56.7884 |
| 2011-11-23 | 57.297 |
| 2011-11-22 | 56.7798 |
| 2011-11-21 | 55.8987 |
| 2011-11-20 | 56.3792 |
| 2011-11-19 | 56.3792 |
| 2011-11-18 | 55.4624 |
| 2011-11-17 | 55.1378 |
| 2011-11-16 | 55.2178 |
| 2011-11-15 | 55.3129 |
| 2011-11-14 | 55.6305 |
| 2011-11-13 | 55.4356 |
| 2011-11-12 | 55.4356 |
| 2011-11-11 | 55.1943 |
| 2011-11-10 | 54.9761 |
| 2011-11-09 | 55.0957 |
| 2011-11-08 | 54.1298 |
| 2011-11-07 | 54.9027 |
| 2011-11-06 | 55.577 |
| 2011-11-05 | 55.577 |
| 2011-11-04 | 55.7183 |
| 2011-11-03 | 55.4333 |
| 2011-11-02 | 55.5226 |
| 2011-11-01 | 55.3556 |
| 2011-10-31 | 55.8621 |
| 2011-10-30 | 56.5177 |
| 2011-10-29 | 56.5177 |
| 2011-10-28 | 56.7383 |
| 2011-10-27 | 56.3073 |
| 2011-10-26 | 56.2979 |
| 2011-10-25 | 56.3886 |
| 2011-10-24 | 56.285 |
| 2011-10-23 | 56.1575 |
| 2011-10-22 | 56.1575 |
| 2011-10-21 | 56.1437 |
| 2011-10-20 | 54.3979 |
| 2011-10-19 | 54.8161 |
| 2011-10-18 | 54.5319 |
| 2011-10-17 | 54.8745 |
| 2011-10-16 | 54.6496 |
| 2011-10-15 | 54.6496 |
| 2011-10-14 | 54.5814 |
| 2011-10-13 | 54.5755 |
| 2011-10-12 | 54.0671 |
| 2011-10-11 | 54.0425 |
| 2011-10-10 | 53.1379 |
| 2011-10-09 | 53.3955 |
| 2011-10-08 | 53.3955 |
| 2011-10-07 | 53.3248 |
| 2011-10-06 | 53.2824 |
| 2011-10-05 | 53.465 |
| 2011-10-04 | 53.7585 |
| 2011-10-03 | 54.2629 |
| 2011-10-02 | 54.4777 |
| 2011-10-01 | 54.4777 |
| 2011-09-30 | 54.4109 |
| 2011-09-29 | 54.7094 |
| 2011-09-28 | 54.5117 |
| 2011-09-27 | 54.7685 |
| 2011-09-26 | 54.7751 |
| 2011-09-25 | 54.7751 |
| 2011-09-24 | 54.7751 |
| 2011-09-23 | 54.6666 |
| 2011-09-22 | 53.9982 |
| 2011-09-21 | 54.1527 |
| 2011-09-20 | 54.0369 |
| 2011-09-19 | 53.8817 |
| 2011-09-18 | 54.2824 |
| 2011-09-17 | 54.2824 |
| 2011-09-16 | 53.9969 |
| 2011-09-15 | 54.6641 |
| 2011-09-14 | 54.3661 |
| 2011-09-13 | 54.0636 |
| 2011-09-12 | 53.5346 |
| 2011-09-11 | 52.7343 |
| 2011-09-10 | 52.7343 |
| 2011-09-09 | 52.6249 |
| 2011-09-08 | 52.9089 |
| 2011-09-07 | 53.7532 |
| 2011-09-06 | 53.4336 |
| 2011-09-05 | 58.289 |
| 2011-09-04 | 58.816 |
| 2011-09-03 | 58.816 |
| 2011-09-02 | 58.1079 |
| 2011-09-01 | 57.5004 |
| 2011-08-31 | 56.8811 |
| 2011-08-30 | 56.2085 |
| 2011-08-29 | 56.4036 |
| 2011-08-28 | 57.9538 |
| 2011-08-27 | 57.9538 |
| 2011-08-26 | 57.281 |
| 2011-08-25 | 57.9898 |
| 2011-08-24 | 57.6749 |
| 2011-08-23 | 57.5295 |
| 2011-08-22 | 57.8623 |
| 2011-08-21 | 57.7716 |
| 2011-08-20 | 57.7716 |
| 2011-08-19 | 58.1995 |
| 2011-08-18 | 57.5876 |
| 2011-08-17 | 57.3021 |
| 2011-08-16 | 57.051 |
| 2011-08-15 | 57.8339 |
| 2011-08-14 | 59.0291 |
| 2011-08-13 | 59.0291 |
| 2011-08-12 | 58.3836 |
| 2011-08-11 | 59.6355 |
| 2011-08-10 | 62.4669 |
| 2011-08-09 | 62.6686 |
| 2011-08-08 | 59.581 |
| 2011-08-07 | 58.3865 |
| 2011-08-06 | 58.3865 |
| 2011-08-05 | 58.2175 |
| 2011-08-04 | 58.3292 |
| 2011-08-03 | 57.5479 |
| 2011-08-02 | 57.7655 |
| 2011-08-01 | 56.1677 |
| 2011-07-31 | 55.1243 |
| 2011-07-30 | 55.1243 |
| 2011-07-29 | 56.2911 |
| 2011-07-28 | 54.9774 |
| 2011-07-27 | 55.0448 |
| 2011-07-26 | 55.1445 |
| 2011-07-25 | 55.124 |
| 2011-07-24 | 54.0891 |
| 2011-07-23 | 54.0891 |
| 2011-07-22 | 54.1214 |
| 2011-07-21 | 54.3327 |
| 2011-07-20 | 54.0749 |
| 2011-07-19 | 53.9315 |
| 2011-07-18 | 54.6147 |
| 2011-07-17 | 53.7626 |
| 2011-07-16 | 54.5579 |
| 2011-07-15 | 54.6037 |
| 2011-07-14 | 54.7506 |
| 2011-07-13 | 54.9663 |
| 2011-07-12 | 53.6233 |
| 2011-07-11 | 53.2581 |
| 2011-07-10 | 52.6456 |
| 2011-07-09 | 52.6456 |
| 2011-07-08 | 53.0682 |
| 2011-07-07 | 52.5948 |
| 2011-07-06 | 52.8942 |
| 2011-07-05 | 52.7864 |
| 2011-07-04 | 52.3849 |
| 2011-07-03 | 52.487 |
| 2011-07-02 | 52.487 |
| 2011-07-01 | 52.6452 |
| 2011-06-30 | 52.9024 |
| 2011-06-29 | 53.7976 |
| 2011-06-28 | 54.0713 |
| 2011-06-27 | 53.9946 |
| 2011-06-26 | 53.8568 |
| 2011-06-25 | 53.8568 |
| 2011-06-24 | 54.0068 |
| 2011-06-23 | 53.536 |
| 2011-06-22 | 53.3834 |
| 2011-06-21 | 53.2959 |
| 2011-06-20 | 53.1304 |
| 2011-06-19 | 52.8232 |
| 2011-06-18 | 52.8232 |
| 2011-06-17 | 52.7635 |
| 2011-06-16 | 52.9484 |
| 2011-06-15 | 52.5147 |
| 2011-06-14 | 52.9381 |
| 2011-06-13 | 53.618 |
| 2011-06-12 | 53.1551 |
| 2011-06-11 | 53.1551 |
| 2011-06-10 | 53.0759 |
| 2011-06-09 | 53.088 |
| 2011-06-08 | 53.3901 |
| 2011-06-07 | 53.4166 |
| 2011-06-06 | 53.6012 |
| 2011-06-05 | 53.4867 |
| 2011-06-04 | 53.4867 |
| 2011-06-03 | 53.7847 |
| 2011-06-02 | 53.1821 |
| 2011-06-01 | 53.2442 |
| 2011-05-31 | 52.9285 |
| 2011-05-30 | 53.1383 |
| 2011-05-29 | 52.9863 |
| 2011-05-28 | 52.9863 |
| 2011-05-27 | 53.2215 |
| 2011-05-26 | 52.3311 |
| 2011-05-25 | 51.9331 |
| 2011-05-24 | 51.386 |
| 2011-05-23 | 51.0273 |
| 2011-05-22 | 51.35 |
| 2011-05-21 | 51.35 |
| 2011-05-20 | 51.2335 |
| 2011-05-19 | 51.0709 |
| 2011-05-18 | 51.1567 |
| 2011-05-17 | 51.3018 |
| 2011-05-16 | 51.0055 |
| 2011-05-15 | 50.4962 |
| 2011-05-14 | 50.4962 |
| 2011-05-13 | 50.2365 |
| 2011-05-12 | 50.9263 |
| 2011-05-11 | 50.3455 |
| 2011-05-10 | 50.8549 |
| 2011-05-09 | 51.2754 |
| 2011-05-08 | 51.0326 |
| 2011-05-07 | 51.0326 |
| 2011-05-06 | 50.9043 |
| 2011-05-05 | 51.4786 |
| 2011-05-04 | 51.5288 |
| 2011-05-03 | 51.6095 |
| 2011-05-02 | 51.187 |
| 2011-05-01 | 51.1318 |
| 2011-04-30 | 51.1318 |
| 2011-04-29 | 51.1376 |
| 2011-04-28 | 50.8158 |
| 2011-04-27 | 50.751 |
| 2011-04-26 | 51.09 |
| 2011-04-25 | 50.4577 |
| 2011-04-24 | 50.2251 |
| 2011-04-23 | 50.2251 |
| 2011-04-22 | 49.9023 |
| 2011-04-21 | 50.1047 |
| 2011-04-20 | 49.8264 |
| 2011-04-19 | 49.3706 |
| 2011-04-18 | 49.6267 |
| 2011-04-17 | 49.6242 |
| 2011-04-16 | 49.6242 |
| 2011-04-15 | 49.6348 |
| 2011-04-14 | 49.8694 |
| 2011-04-13 | 49.5989 |
| 2011-04-12 | 49.2457 |
| 2011-04-11 | 48.9465 |
| 2011-04-10 | 48.3464 |
| 2011-04-09 | 48.3461 |
| 2011-04-08 | 48.6409 |
| 2011-04-07 | 48.2017 |
| 2011-04-06 | 48.0801 |
| 2011-04-05 | 47.7937 |
| 2011-04-04 | 48.0212 |
| 2011-04-03 | 48.1019 |
| 2011-04-02 | 48.1276 |
| 2011-04-01 | 48.0706 |
| 2011-03-31 | 48.5055 |
| 2011-03-30 | 48.5756 |
| 2011-03-29 | 48.6202 |
| 2011-03-28 | 48.8835 |
| 2011-03-27 | 48.6893 |
| 2011-03-26 | 48.6884 |
| 2011-03-25 | 48.6063 |
| 2011-03-24 | 49.2115 |
| 2011-03-23 | 49.323 |
| 2011-03-22 | 49.7268 |
| 2011-03-21 | 49.6938 |
| 2011-03-20 | 49.8834 |
| 2011-03-19 | 49.8834 |
| 2011-03-18 | 49.935 |
| 2011-03-17 | 50.1291 |
| 2011-03-16 | 49.9992 |
| 2011-03-15 | 49.1847 |
| 2011-03-14 | 48.7457 |
| 2011-03-13 | 48.528 |
| 2011-03-12 | 48.528 |
| 2011-03-11 | 48.4887 |
| 2011-03-10 | 48.4961 |
| 2011-03-09 | 48.405 |
| 2011-03-08 | 48.1701 |
| 2011-03-07 | 48.668 |
| 2011-03-06 | 48.3477 |
| 2011-03-05 | 48.385 |
| 2011-03-04 | 48.6766 |
| 2011-03-03 | 48.365 |
| 2011-03-02 | 48.5616 |
| 2011-03-01 | 48.3483 |
| 2011-02-28 | 48.7024 |
| 2011-02-27 | 48.7623 |
| 2011-02-26 | 48.7632 |
| 2011-02-25 | 48.8636 |
| 2011-02-24 | 49.1652 |
| 2011-02-23 | 48.3561 |
| 2011-02-22 | 48.1891 |
| 2011-02-21 | 47.5527 |
| 2011-02-20 | 47.566 |
| 2011-02-19 | 47.5653 |
| 2011-02-18 | 47.836 |
| 2011-02-17 | 47.702 |
| 2011-02-16 | 47.4681 |
| 2011-02-15 | 46.9315 |
| 2011-02-14 | 46.8666 |
| 2011-02-13 | 46.9113 |
| 2011-02-12 | 46.9113 |
| 2011-02-11 | 46.8812 |
| 2011-02-10 | 47.2229 |
| 2011-02-09 | 47.4717 |
| 2011-02-08 | 46.8914 |
| 2011-02-07 | 47.4567 |
| 2011-02-06 | 47.9201 |
| 2011-02-05 | 48.0121 |
| 2011-02-04 | 47.7239 |
| 2011-02-03 | 48.2293 |
| 2011-02-02 | 48.4848 |
| 2011-02-01 | 48.5605 |
| 2011-01-31 | 48.5955 |
| 2011-01-30 | 48.5838 |
| 2011-01-29 | 48.5836 |
| 2011-01-28 | 48.6605 |
| 2011-01-27 | 48.1212 |
| 2011-01-26 | 48.317 |
| 2011-01-25 | 48.4055 |
| 2011-01-24 | 48.0031 |
| 2011-01-23 | 47.47 |
| 2011-01-22 | 47.469 |
| 2011-01-21 | 47.6535 |
| 2011-01-20 | 47.1436 |
| 2011-01-19 | 47.596 |
| 2011-01-18 | 47.1754 |
| 2011-01-17 | 47.1833 |
| 2011-01-16 | 47.0287 |
| 2011-01-15 | 47.0287 |
| 2011-01-14 | 47.0971 |
| 2011-01-13 | 46.769 |
| 2011-01-12 | 46.668 |
| 2011-01-11 | 46.3668 |
| 2011-01-10 | 46.9102 |
| 2011-01-09 | 46.9637 |
| 2011-01-08 | 47.1079 |
| 2011-01-07 | 46.9017 |
| 2011-01-06 | 46.9243 |
| 2011-01-05 | 46.9245 |
| 2011-01-04 | 47.4887 |
| 2011-01-03 | 47.807 |
| 2011-01-02 | 47.8167 |
| 2011-01-01 | 47.8164 |
| 2010-12-31 | 47.7798 |
| 2010-12-30 | 48.0718 |
| 2010-12-29 | 47.6633 |
| 2010-12-28 | 47.3158 |
| 2010-12-27 | 47.1694 |
| 2010-12-26 | 46.9378 |
| 2010-12-25 | 46.9305 |
| 2010-12-24 | 46.795 |
| 2010-12-23 | 47.1354 |
| 2010-12-22 | 47.3842 |
| 2010-12-21 | 47.2158 |
| 2010-12-20 | 47.1608 |
| 2010-12-19 | 46.9348 |
| 2010-12-18 | 46.9346 |
| 2010-12-17 | 46.6398 |
| 2010-12-16 | 47.1151 |
| 2010-12-15 | 46.9067 |
| 2010-12-14 | 46.7757 |
| 2010-12-13 | 46.6579 |
| 2010-12-12 | 45.8672 |
| 2010-12-11 | 45.8667 |
| 2010-12-10 | 45.8563 |
| 2010-12-09 | 45.9846 |
| 2010-12-08 | 45.73 |
| 2010-12-07 | 45.4302 |
| 2010-12-06 | 45.7356 |
| 2010-12-05 | 45.7351 |
| 2010-12-04 | 45.6786 |
| 2010-12-03 | 46.2558 |
| 2010-12-02 | 45.52 |
| 2010-12-01 | 45.2747 |
| 2010-11-30 | 45.6573 |
| 2010-11-29 | 45.9077 |
| 2010-11-28 | 45.7349 |
| 2010-11-27 | 45.7343 |
| 2010-11-26 | 45.7298 |
| 2010-11-25 | 45.6374 |
| 2010-11-24 | 45.9392 |
| 2010-11-23 | 45.8691 |
| 2010-11-22 | 46.0871 |
| 2010-11-21 | 45.6185 |
| 2010-11-20 | 45.6185 |
| 2010-11-19 | 45.768 |
| 2010-11-18 | 45.3873 |
| 2010-11-17 | 45.4447 |
| 2010-11-16 | 45.6189 |
| 2010-11-15 | 45.872 |
| 2010-11-14 | 45.8266 |
| 2010-11-13 | 45.7324 |
| 2010-11-12 | 45.4761 |
| 2010-11-11 | 45.7493 |
| 2010-11-10 | 45.6447 |
| 2010-11-09 | 45.7956 |
| 2010-11-08 | 45.9216 |
| 2010-11-07 | 45.8114 |
| 2010-11-06 | 45.8114 |
| 2010-11-05 | 45.6564 |
| 2010-11-04 | 45.8602 |
| 2010-11-03 | 45.6812 |
| 2010-11-02 | 45.299 |
| 2010-11-01 | 44.746 |
| 2010-10-31 | 44.9658 |
| 2010-10-30 | 44.9592 |
| 2010-10-29 | 45.1285 |
| 2010-10-28 | 45.0481 |
| 2010-10-27 | 44.8974 |
| 2010-10-26 | 45.2197 |
| 2010-10-25 | 45.6962 |
| 2010-10-24 | 45.7589 |
| 2010-10-23 | 45.7589 |
| 2010-10-22 | 45.5507 |
| 2010-10-21 | 45.7632 |
| 2010-10-20 | 46.1422 |
| 2010-10-19 | 45.7088 |
| 2010-10-18 | 46.1381 |
| 2010-10-17 | 46.2022 |
| 2010-10-16 | 46.2306 |
| 2010-10-15 | 45.9752 |
| 2010-10-14 | 46.2048 |
| 2010-10-13 | 46.3665 |
| 2010-10-12 | 46.5153 |
| 2010-10-11 | 46.0393 |
| 2010-10-10 | 45.8988 |
| 2010-10-09 | 45.8988 |
| 2010-10-08 | 45.7937 |
| 2010-10-07 | 45.7202 |
| 2010-10-06 | 45.9633 |
| 2010-10-05 | 45.9213 |
| 2010-10-04 | 45.8629 |
| 2010-10-03 | 45.7229 |
| 2010-10-02 | 45.7229 |
| 2010-10-01 | 45.5817 |
| 2010-09-30 | 45.38 |
| 2010-09-29 | 45.8025 |
| 2010-09-28 | 46.1253 |
| 2010-09-27 | 45.6792 |
| 2010-09-26 | 46.2202 |
| 2010-09-25 | 46.2202 |
| 2010-09-24 | 46.0409 |
| 2010-09-23 | 46.2395 |
| 2010-09-22 | 46.1996 |
| 2010-09-21 | 45.8316 |
| 2010-09-20 | 45.4401 |
| 2010-09-19 | 45.3468 |
| 2010-09-18 | 45.3468 |
| 2010-09-17 | 45.4232 |
| 2010-09-16 | 45.4332 |
| 2010-09-15 | 46.1934 |
| 2010-09-14 | 46.7825 |
| 2010-09-13 | 46.0363 |
| 2010-09-12 | 45.272 |
| 2010-09-11 | 45.2727 |
| 2010-09-10 | 45.4287 |
| 2010-09-09 | 45.6587 |
| 2010-09-08 | 45.9587 |
| 2010-09-07 | 46.3059 |
| 2010-09-06 | 46.0876 |
| 2010-09-05 | 45.8629 |
| 2010-09-04 | 45.8629 |
| 2010-09-03 | 45.7039 |
| 2010-09-02 | 46.1723 |
| 2010-09-01 | 45.7761 |
| 2010-08-31 | 46.3735 |
| 2010-08-30 | 45.7779 |
| 2010-08-29 | 45.8459 |
| 2010-08-28 | 45.8459 |
| 2010-08-27 | 45.4537 |
| 2010-08-26 | 45.7084 |
| 2010-08-25 | 45.4989 |
| 2010-08-24 | 45.4861 |
| 2010-08-23 | 44.7564 |
| 2010-08-22 | 45.0916 |
| 2010-08-21 | 45.0916 |
| 2010-08-20 | 45.0982 |
| 2010-08-19 | 45.0794 |
| 2010-08-18 | 44.7429 |
| 2010-08-17 | 44.6518 |
| 2010-08-16 | 44.9061 |
| 2010-08-15 | 44.3654 |
| 2010-08-14 | 44.3654 |
| 2010-08-13 | 44.3809 |
| 2010-08-12 | 44.5358 |
| 2010-08-11 | 44.066 |
| 2010-08-10 | 44.1719 |
| 2010-08-09 | 43.9624 |
| 2010-08-08 | 43.9727 |
| 2010-08-07 | 43.9727 |
| 2010-08-06 | 44.2739 |
| 2010-08-05 | 44.0325 |
| 2010-08-04 | 43.5601 |
| 2010-08-03 | 44.3977 |
| 2010-08-02 | 44.3608 |
| 2010-08-01 | 44.6732 |
| 2010-07-31 | 44.6732 |
| 2010-07-30 | 44.5899 |
| 2010-07-29 | 44.7675 |
| 2010-07-28 | 44.2712 |
| 2010-07-27 | 43.9707 |
| 2010-07-26 | 44.8488 |
| 2010-07-25 | 44.8557 |
| 2010-07-24 | 44.8557 |
| 2010-07-23 | 44.4845 |
| 2010-07-22 | 45.1769 |
| 2010-07-21 | 44.9332 |
| 2010-07-20 | 44.9366 |
| 2010-07-19 | 44.6826 |
| 2010-07-18 | 45.0476 |
| 2010-07-17 | 45.0476 |
| 2010-07-16 | 44.5251 |
| 2010-07-15 | 44.7769 |
| 2010-07-14 | 44.4047 |
| 2010-07-13 | 44.3004 |
| 2010-07-12 | 43.9867 |
| 2010-07-11 | 44.383 |
| 2010-07-10 | 44.383 |
| 2010-07-09 | 44.1423 |
| 2010-07-08 | 44.6315 |
| 2010-07-07 | 44.7753 |
| 2010-07-06 | 44.0897 |
| 2010-07-05 | 43.9082 |
| 2010-07-04 | 43.6779 |
| 2010-07-03 | 42.9066 |
| 2010-07-02 | 43.8058 |
| 2010-07-01 | 43.9227 |
| 2010-06-30 | 43.0555 |
| 2010-06-29 | 42.923 |
| 2010-06-28 | 42.4828 |
| 2010-06-27 | 42.0436 |
| 2010-06-26 | 42.0436 |
| 2010-06-25 | 42.1704 |
| 2010-06-24 | 42.2026 |
| 2010-06-23 | 41.7699 |
| 2010-06-22 | 41.5796 |
| 2010-06-21 | 41.1747 |
| 2010-06-20 | 41.414 |
| 2010-06-19 | 41.414 |
| 2010-06-18 | 41.5279 |
| 2010-06-17 | 41.6018 |
| 2010-06-16 | 41.015 |
| 2010-06-15 | 40.9127 |
| 2010-06-14 | 40.686 |
| 2010-06-13 | 40.8491 |
| 2010-06-12 | 40.8491 |
| 2010-06-11 | 40.681 |
| 2010-06-10 | 40.8426 |
| 2010-06-09 | 40.9714 |
| 2010-06-08 | 40.6491 |
| 2010-06-07 | 40.5028 |
| 2010-06-06 | 40.6741 |
| 2010-06-05 | 40.6741 |
| 2010-06-04 | 40.6746 |
| 2010-06-03 | 40.3719 |
| 2010-06-02 | 40.651 |
| 2010-06-01 | 40.7934 |
| 2010-05-31 | 40.1763 |
| 2010-05-30 | 40.378 |
| 2010-05-29 | 40.378 |
| 2010-05-28 | 39.9887 |
| 2010-05-27 | 40.5867 |
| 2010-05-26 | 40.8146 |
| 2010-05-25 | 41.09 |
| 2010-05-24 | 40.5043 |
| 2010-05-23 | 40.7342 |
| 2010-05-22 | 40.7342 |
| 2010-05-21 | 40.8706 |
| 2010-05-20 | 40.7017 |
| 2010-05-19 | 40.2298 |
| 2010-05-18 | 39.6294 |
| 2010-05-17 | 40.194 |
| 2010-05-16 | 40.2941 |
| 2010-05-15 | 40.2941 |
| 2010-05-14 | 39.9343 |
| 2010-05-13 | 40.3156 |
| 2010-05-12 | 40.5211 |
| 2010-05-11 | 40.571 |
| 2010-05-10 | 40.2847 |
| 2010-05-09 | 41.0766 |
| 2010-05-08 | 41.0766 |
| 2010-05-07 | 41.1137 |
| 2010-05-06 | 40.7248 |
| 2010-05-05 | 40.1061 |
| 2010-05-04 | 40.4147 |
| 2010-05-03 | 41.0004 |
| 2010-05-02 | 41.1814 |
| 2010-05-01 | 41.1814 |
| 2010-04-30 | 41.1126 |
| 2010-04-29 | 41.1757 |
| 2010-04-28 | 41.1112 |
| 2010-04-27 | 40.8787 |
| 2010-04-26 | 41.4497 |
| 2010-04-25 | 41.2589 |
| 2010-04-24 | 41.2589 |
| 2010-04-23 | 41.4451 |
| 2010-04-22 | 41.2684 |
| 2010-04-21 | 41.6241 |
| 2010-04-20 | 41.6418 |
| 2010-04-19 | 42.0806 |
| 2010-04-18 | 41.8223 |
| 2010-04-17 | 41.8223 |
| 2010-04-16 | 41.7048 |
| 2010-04-15 | 42.0815 |
| 2010-04-14 | 42.0554 |
| 2010-04-13 | 42.252 |
| 2010-04-12 | 41.9862 |
| 2010-04-11 | 41.2985 |
| 2010-04-10 | 41.2985 |
| 2010-04-09 | 41.5119 |
| 2010-04-08 | 41.4522 |
| 2010-04-07 | 41.3759 |
| 2010-04-06 | 41.5295 |
| 2010-04-05 | 41.7672 |
| 2010-04-04 | 42.5559 |
| 2010-04-03 | 42.5559 |
| 2010-04-02 | 42.0561 |
| 2010-04-01 | 42.4817 |
| 2010-03-31 | 42.5378 |
| 2010-03-30 | 42.3279 |
| 2010-03-29 | 42.2302 |
| 2010-03-28 | 42.3026 |
| 2010-03-27 | 42.3026 |
| 2010-03-26 | 42.3736 |
| 2010-03-25 | 42.453 |
| 2010-03-24 | 42.3812 |
| 2010-03-23 | 43.0693 |
| 2010-03-22 | 43.0018 |
| 2010-03-21 | 42.7184 |
| 2010-03-20 | 42.7184 |
| 2010-03-19 | 42.8266 |
| 2010-03-18 | 42.9876 |
| 2010-03-17 | 43.0519 |
| 2010-03-16 | 43.1647 |
| 2010-03-15 | 42.9222 |
| 2010-03-14 | 42.8376 |
| 2010-03-13 | 42.8376 |
| 2010-03-12 | 42.9619 |
| 2010-03-11 | 42.5534 |
| 2010-03-10 | 42.3864 |
| 2010-03-09 | 42.3976 |
| 2010-03-08 | 42.3404 |
| 2010-03-07 | 42.3181 |
| 2010-03-06 | 42.3181 |
| 2010-03-05 | 42.3818 |
| 2010-03-04 | 42.5186 |
| 2010-03-03 | 42.814 |
| 2010-03-02 | 42.6331 |
| 2010-03-01 | 42.666 |
| 2010-02-28 | 42.7301 |
| 2010-02-27 | 42.7301 |
| 2010-02-26 | 42.9161 |
| 2010-02-25 | 42.883 |
| 2010-02-24 | 42.7982 |
| 2010-02-23 | 42.716 |
| 2010-02-22 | 42.9057 |
| 2010-02-21 | 42.7302 |
| 2010-02-20 | 42.7302 |
| 2010-02-19 | 42.9255 |
| 2010-02-18 | 42.5528 |
| 2010-02-17 | 42.8298 |
| 2010-02-16 | 43.1677 |
| 2010-02-15 | 43.0055 |
| 2010-02-14 | 42.993 |
| 2010-02-13 | 42.993 |
| 2010-02-12 | 43.2521 |
| 2010-02-11 | 43.3857 |
| 2010-02-10 | 43.4524 |
| 2010-02-09 | 43.611 |
| 2010-02-08 | 43.5566 |
| 2010-02-07 | 43.5695 |
| 2010-02-06 | 43.5695 |
| 2010-02-05 | 43.5981 |
| 2010-02-04 | 43.3941 |
| 2010-02-03 | 43.4206 |
| 2010-02-02 | 43.7334 |
| 2010-02-01 | 43.6808 |
| 2010-01-31 | 43.9838 |
| 2010-01-30 | 43.9838 |
| 2010-01-29 | 43.6565 |
| 2010-01-28 | 44.096 |
| 2010-01-27 | 44.3009 |
| 2010-01-26 | 43.8193 |
| 2010-01-25 | 44.3098 |
| 2010-01-24 | 44.51 |
| 2010-01-23 | 44.51 |
| 2010-01-22 | 44.4287 |
| 2010-01-21 | 44.3932 |
| 2010-01-20 | 43.9288 |
| 2010-01-19 | 44.3237 |
| 2010-01-18 | 44.5674 |
| 2010-01-17 | 44.4974 |
| 2010-01-16 | 44.4974 |
| 2010-01-15 | 44.6603 |
| 2010-01-14 | 44.6805 |
| 2010-01-13 | 44.7557 |
| 2010-01-12 | 44.8651 |
| 2010-01-11 | 44.6105 |
| 2010-01-10 | 43.9731 |
| 2010-01-09 | 43.9731 |
| 2010-01-08 | 44.4227 |
| 2010-01-07 | 44.2132 |
| 2010-01-06 | 44.4773 |
| 2010-01-05 | 44.6483 |
| 2010-01-04 | 44.9798 |
| 2010-01-03 | 45.0449 |
| 2010-01-02 | 45.0449 |
| 2010-01-01 | 45.0601 |
| 2009-12-31 | 44.8523 |
| 2009-12-30 | 44.9045 |
| 2009-12-29 | 44.9509 |
| 2009-12-28 | 44.8999 |
| 2009-12-27 | 44.9446 |
| 2009-12-26 | 44.9446 |
| 2009-12-25 | 44.8525 |
| 2009-12-24 | 45.0667 |
| 2009-12-23 | 44.8845 |
| 2009-12-22 | 44.6523 |
| 2009-12-21 | 44.7104 |
| 2009-12-20 | 44.9446 |
| 2009-12-19 | 44.9446 |
| 2009-12-18 | 44.7986 |
| 2009-12-17 | 44.8801 |
| 2009-12-16 | 44.8479 |
| 2009-12-15 | 44.7302 |
| 2009-12-14 | 45.1717 |
| 2009-12-13 | 45.4024 |
| 2009-12-12 | 45.4024 |
| 2009-12-11 | 44.9216 |
| 2009-12-10 | 45.3454 |
| 2009-12-09 | 45.3644 |
| 2009-12-08 | 45.3997 |
| 2009-12-07 | 45.6379 |
| 2009-12-06 | 46.2619 |
| 2009-12-05 | 46.2619 |
| 2009-12-04 | 45.4052 |
| 2009-12-03 | 45.9869 |
| 2009-12-02 | 46.1811 |
| 2009-12-01 | 46.3226 |
| 2009-11-30 | 46.2331 |
| 2009-11-29 | 46.1991 |
| 2009-11-28 | 46.1991 |
| 2009-11-27 | 46.3005 |
| 2009-11-26 | 46.5778 |
| 2009-11-25 | 46.1288 |
| 2009-11-24 | 46.0701 |
| 2009-11-23 | 46.0209 |
| 2009-11-22 | 45.7693 |
| 2009-11-21 | 45.7693 |
| 2009-11-20 | 45.7536 |
| 2009-11-19 | 46.12 |
| 2009-11-18 | 45.737 |
| 2009-11-17 | 45.5012 |
| 2009-11-16 | 45.6461 |
| 2009-11-15 | 45.6628 |
| 2009-11-14 | 45.6628 |
| 2009-11-13 | 45.6302 |
| 2009-11-12 | 45.9195 |
| 2009-11-11 | 45.9729 |
| 2009-11-10 | 45.9805 |
| 2009-11-09 | 46.1217 |
| 2009-11-08 | 46.1309 |
| 2009-11-07 | 46.1309 |
| 2009-11-06 | 46.0193 |
| 2009-11-05 | 46.2191 |
| 2009-11-04 | 46.1915 |
| 2009-11-03 | 45.9331 |
| 2009-11-02 | 45.8347 |
| 2009-11-01 | 45.9183 |
| 2009-10-31 | 45.9183 |
| 2009-10-30 | 45.7626 |
| 2009-10-29 | 45.9424 |
| 2009-10-28 | 45.9782 |
| 2009-10-27 | 45.9691 |
| 2009-10-26 | 45.7877 |
| 2009-10-25 | 46.1266 |
| 2009-10-24 | 46.1266 |
| 2009-10-23 | 46.0583 |
| 2009-10-22 | 46.3661 |
| 2009-10-21 | 46.1675 |
| 2009-10-20 | 45.7194 |
| 2009-10-19 | 45.3643 |
| 2009-10-18 | 45.4536 |
| 2009-10-17 | 45.4536 |
| 2009-10-16 | 45.4076 |
| 2009-10-15 | 45.2842 |
| 2009-10-14 | 45.345 |
| 2009-10-13 | 45.314 |
| 2009-10-12 | 45.0646 |
| 2009-10-11 | 45.0042 |
| 2009-10-10 | 45.0042 |
| 2009-10-09 | 45.104 |
| 2009-10-08 | 44.9733 |
| 2009-10-07 | 45.3058 |
| 2009-10-06 | 45.5743 |
| 2009-10-05 | 45.9355 |
| 2009-10-04 | 45.9041 |
| 2009-10-03 | 45.9041 |
| 2009-10-02 | 46.0123 |
| 2009-10-01 | 45.9079 |
| 2009-09-30 | 46.0873 |
| 2009-09-29 | 46.4518 |
| 2009-09-28 | 46.2423 |
| 2009-09-27 | 46.7047 |
| 2009-09-26 | 46.7047 |
| 2009-09-25 | 46.6731 |
| 2009-09-24 | 46.4941 |
| 2009-09-23 | 46.7002 |
| 2009-09-22 | 46.9754 |
| 2009-09-21 | 46.4702 |
| 2009-09-20 | 46.6253 |
| 2009-09-19 | 46.6253 |
| 2009-09-18 | 46.6363 |
| 2009-09-17 | 46.7731 |
| 2009-09-16 | 46.6581 |
| 2009-09-15 | 46.8711 |
| 2009-09-14 | 47.1017 |
| 2009-09-13 | 46.6883 |
| 2009-09-12 | 46.6883 |
| 2009-09-11 | 46.6092 |
| 2009-09-10 | 46.6314 |
| 2009-09-09 | 46.5373 |
| 2009-09-08 | 46.2275 |
| 2009-09-07 | 45.8398 |
| 2009-09-06 | 45.9733 |
| 2009-09-05 | 45.9733 |
| 2009-09-04 | 45.9788 |
| 2009-09-03 | 45.9674 |
| 2009-09-02 | 46.207 |
| 2009-09-01 | 46.047 |
| 2009-08-31 | 46.0101 |
| 2009-08-30 | 46.0328 |
| 2009-08-29 | 46.0328 |
| 2009-08-28 | 45.7925 |
| 2009-08-27 | 46.1543 |
| 2009-08-26 | 45.7571 |
| 2009-08-25 | 45.8855 |
| 2009-08-24 | 45.7861 |
| 2009-08-23 | 45.9174 |
| 2009-08-22 | 45.9174 |
| 2009-08-21 | 45.7643 |
| 2009-08-20 | 45.5544 |
| 2009-08-19 | 45.6281 |
| 2009-08-18 | 45.273 |
| 2009-08-17 | 45.2737 |
| 2009-08-16 | 45.1069 |
| 2009-08-15 | 45.1069 |
| 2009-08-14 | 44.9813 |
| 2009-08-13 | 44.8714 |
| 2009-08-12 | 44.793 |
| 2009-08-11 | 44.2775 |
| 2009-08-10 | 44.0158 |
| 2009-08-09 | 44.8548 |
| 2009-08-08 | 44.8548 |
| 2009-08-07 | 44.1087 |
| 2009-08-06 | 44.7207 |
| 2009-08-05 | 44.6397 |
| 2009-08-04 | 44.7505 |
| 2009-08-03 | 44.7603 |
| 2009-08-02 | 44.136 |
| 2009-08-01 | 44.136 |
| 2009-07-31 | 44.699 |
| 2009-07-30 | 44.3381 |
| 2009-07-29 | 44.3572 |
| 2009-07-28 | 44.8647 |
| 2009-07-27 | 45.0125 |
| 2009-07-26 | 45.0936 |
| 2009-07-25 | 45.0936 |
| 2009-07-24 | 45.0289 |
| 2009-07-23 | 44.9056 |
| 2009-07-22 | 45.3791 |
| 2009-07-21 | 45.1645 |
| 2009-07-20 | 45.0497 |
| 2009-07-19 | 45.2986 |
| 2009-07-18 | 45.2986 |
| 2009-07-17 | 45.1202 |
| 2009-07-16 | 45.2978 |
| 2009-07-15 | 45.1917 |
| 2009-07-14 | 44.8968 |
| 2009-07-13 | 45.2101 |
| 2009-07-12 | 44.9616 |
| 2009-07-11 | 44.9616 |
| 2009-07-10 | 44.8752 |
| 2009-07-09 | 45.168 |
| 2009-07-08 | 44.8033 |
| 2009-07-07 | 44.4979 |
| 2009-07-06 | 44.7187 |
| 2009-07-05 | 44.1172 |
| 2009-07-04 | 44.1172 |
| 2009-07-03 | 44.0184 |
| 2009-07-02 | 44.0426 |
| 2009-07-01 | 44.4262 |
| 2009-06-30 | 44.0206 |
| 2009-06-29 | 44.3073 |
| 2009-06-28 | 44.5082 |
| 2009-06-27 | 44.5082 |
| 2009-06-26 | 44.3337 |
| 2009-06-25 | 44.3508 |
| 2009-06-24 | 44.0518 |
| 2009-06-23 | 45.4352 |
| 2009-06-22 | 44.6862 |
| 2009-06-21 | 44.4356 |
| 2009-06-20 | 44.4356 |
| 2009-06-19 | 44.4126 |
| 2009-06-18 | 44.2464 |
| 2009-06-17 | 44.4107 |
| 2009-06-16 | 43.7956 |
| 2009-06-15 | 43.5507 |
| 2009-06-14 | 44.0158 |
| 2009-06-13 | 44.0158 |
| 2009-06-12 | 43.9661 |
| 2009-06-11 | 44.3807 |
| 2009-06-10 | 43.712 |
| 2009-06-09 | 43.8534 |
| 2009-06-08 | 43.6134 |
| 2009-06-07 | 43.6772 |
| 2009-06-06 | 43.6772 |
| 2009-06-05 | 43.2601 |
| 2009-06-04 | 44.0635 |
| 2009-06-03 | 43.8027 |
| 2009-06-02 | 44.1088 |
| 2009-06-01 | 43.7195 |
| 2009-05-31 | 44.179 |
| 2009-05-30 | 44.1769 |
| 2009-05-29 | 44.1781 |
| 2009-05-28 | 43.7847 |
| 2009-05-27 | 43.5517 |
| 2009-05-26 | 43.823 |
| 2009-05-25 | 43.6631 |
| 2009-05-24 | 43.3159 |
| 2009-05-23 | 43.3159 |
| 2009-05-22 | 43.1864 |
| 2009-05-21 | 43.187 |
| 2009-05-20 | 43.0822 |
| 2009-05-19 | 42.9075 |
| 2009-05-18 | 42.7312 |
| 2009-05-17 | 44.0914 |
| 2009-05-16 | 44.0914 |
| 2009-05-15 | 43.9822 |
| 2009-05-14 | 44.9572 |
| 2009-05-13 | 44.8399 |
| 2009-05-12 | 44.5793 |
| 2009-05-11 | 44.7515 |
| 2009-05-10 | 44.521 |
| 2009-05-09 | 44.521 |
| 2009-05-08 | 44.4848 |
| 2009-05-07 | 43.4402 |
| 2009-05-06 | 43.6412 |
| 2009-05-05 | 43.497 |
| 2009-05-04 | 43.8173 |
| 2009-05-03 | 43.7318 |
| 2009-05-02 | 43.7318 |
| 2009-05-01 | 43.7471 |
| 2009-04-30 | 43.6324 |
| 2009-04-29 | 44.0204 |
| 2009-04-28 | 44.0977 |
| 2009-04-27 | 43.4327 |
| 2009-04-26 | 43.5779 |
| 2009-04-25 | 43.5779 |
| 2009-04-24 | 43.5404 |
| 2009-04-23 | 43.3666 |
| 2009-04-22 | 43.2472 |
| 2009-04-21 | 43.1213 |
| 2009-04-20 | 42.9921 |
| 2009-04-19 | 42.6524 |
| 2009-04-18 | 42.6524 |
| 2009-04-17 | 42.7406 |
| 2009-04-16 | 43.2225 |
| 2009-04-15 | 43.3757 |
| 2009-04-14 | 43.6197 |
| 2009-04-13 | 43.8503 |
| 2009-04-12 | 43.0428 |
| 2009-04-11 | 43.0456 |
| 2009-04-10 | 43.1319 |
| 2009-04-09 | 43.1337 |
| 2009-04-08 | 43.6894 |
| 2009-04-07 | 43.8251 |
| 2009-04-06 | 44.1921 |
| 2009-04-05 | 44.1442 |
| 2009-04-04 | 44.1442 |
| 2009-04-03 | 44.1509 |
| 2009-04-02 | 43.9928 |
| 2009-04-01 | 44.2268 |
| 2009-03-31 | 44.3965 |
| 2009-03-30 | 44.4689 |
| 2009-03-29 | 44.2204 |
| 2009-03-28 | 44.2199 |
| 2009-03-27 | 44.1688 |
| 2009-03-26 | 44.735 |
| 2009-03-25 | 45.0863 |
| 2009-03-24 | 44.5923 |
| 2009-03-23 | 44.8385 |
| 2009-03-22 | 44.7296 |
| 2009-03-21 | 44.8321 |
| 2009-03-20 | 44.8093 |
| 2009-03-19 | 44.7377 |
| 2009-03-18 | 44.8385 |
| 2009-03-17 | 43.4163 |
| 2009-03-16 | 43.1533 |
| 2009-03-15 | 43.2925 |
| 2009-03-14 | 43.2925 |
| 2009-03-13 | 43.5076 |
| 2009-03-12 | 43.3318 |
| 2009-03-11 | 44.2045 |
| 2009-03-10 | 44.2514 |
| 2009-03-09 | 44.5545 |
| 2009-03-08 | 44.6837 |
| 2009-03-07 | 44.6878 |
| 2009-03-06 | 44.5851 |
| 2009-03-05 | 44.1018 |
| 2009-03-04 | 44.15 |
| 2009-03-03 | 44.1838 |
| 2009-03-02 | 44.0877 |
| 2009-03-01 | 43.8601 |
| 2009-02-28 | 43.6504 |
| 2009-02-27 | 43.5896 |
| 2009-02-26 | 43.1877 |
| 2009-02-25 | 42.7078 |
| 2009-02-24 | 42.9048 |
| 2009-02-23 | 42.2312 |
| 2009-02-22 | 42.8857 |
| 2009-02-21 | 42.8857 |
| 2009-02-20 | 42.8302 |
| 2009-02-19 | 42.102 |
| 2009-02-18 | 42.2681 |
| 2009-02-17 | 42.421 |
| 2009-02-16 | 42.0788 |
| 2009-02-15 | 41.8963 |
| 2009-02-14 | 41.8963 |
| 2009-02-13 | 41.8834 |
| 2009-02-12 | 41.9439 |
| 2009-02-11 | 42.0757 |
| 2009-02-10 | 42.1556 |
| 2009-02-09 | 41.5943 |
| 2009-02-08 | 41.8284 |
| 2009-02-07 | 41.8284 |
| 2009-02-06 | 41.895 |
| 2009-02-05 | 41.5367 |
| 2009-02-04 | 42.0572 |
| 2009-02-03 | 42.4075 |
| 2009-02-02 | 41.9429 |
| 2009-02-01 | 42.0252 |
| 2009-01-31 | 42.0252 |
| 2009-01-30 | 42.1203 |
| 2009-01-29 | 42.2178 |
| 2009-01-28 | 42.2199 |
| 2009-01-27 | 42.5509 |
| 2009-01-26 | 42.7195 |
| 2009-01-25 | 42.4099 |
| 2009-01-24 | 42.4099 |
| 2009-01-23 | 42.5339 |
| 2009-01-22 | 42.5378 |
| 2009-01-21 | 42.5676 |
| 2009-01-20 | 42.6978 |
| 2009-01-19 | 42.872 |
| 2009-01-18 | 43.5668 |
| 2009-01-17 | 43.5668 |
| 2009-01-16 | 43.4892 |
| 2009-01-15 | 43.4871 |
| 2009-01-14 | 43.4564 |
| 2009-01-13 | 43.7105 |
| 2009-01-12 | 43.6377 |
| 2009-01-11 | 43.1291 |
| 2009-01-10 | 43.1291 |
| 2009-01-09 | 43.1398 |
| 2009-01-08 | 44.3728 |
| 2009-01-07 | 44.2123 |
| 2009-01-06 | 43.4313 |
| 2009-01-05 | 43.6861 |
| 2009-01-04 | 44.6559 |
| 2009-01-03 | 44.6559 |
| 2009-01-02 | 44.5748 |
| 2009-01-01 | 45.8995 |
| 2008-12-31 | 45.5657 |
| 2008-12-30 | 45.4397 |
| 2008-12-29 | 45.447 |
| 2008-12-28 | 45.369 |
| 2008-12-27 | 45.369 |
| 2008-12-26 | 45.2588 |
| 2008-12-25 | 44.0903 |
| 2008-12-24 | 44.5468 |
| 2008-12-23 | 44.7351 |
| 2008-12-22 | 43.6389 |
| 2008-12-21 | 42.4688 |
| 2008-12-20 | 42.4688 |
| 2008-12-19 | 42.7616 |
| 2008-12-18 | 43.3087 |
| 2008-12-17 | 44.192 |
| 2008-12-16 | 42.6174 |
| 2008-12-15 | 41.2093 |
| 2008-12-14 | 41.1931 |
| 2008-12-13 | 41.1931 |
| 2008-12-12 | 41.1257 |
| 2008-12-11 | 40.691 |
| 2008-12-10 | 40.5966 |
| 2008-12-09 | 40.8344 |
| 2008-12-08 | 41.1407 |
| 2008-12-07 | 40.5315 |
| 2008-12-06 | 40.5315 |
| 2008-12-05 | 40.4962 |
| 2008-12-04 | 41.6364 |
| 2008-12-03 | 41.3112 |
| 2008-12-02 | 41.525 |
| 2008-12-01 | 41.7599 |
| 2008-11-30 | 40.9614 |
| 2008-11-29 | 40.9614 |
| 2008-11-28 | 40.8649 |
| 2008-11-27 | 40.6646 |
| 2008-11-26 | 40.9763 |
| 2008-11-25 | 41.9541 |
| 2008-11-24 | 41.7494 |
| 2008-11-23 | 40.4665 |
| 2008-11-22 | 40.4665 |
| 2008-11-21 | 40.5137 |
| 2008-11-20 | 41.0119 |
| 2008-11-19 | 41.331 |
| 2008-11-18 | 41.2112 |
| 2008-11-17 | 40.9489 |
| 2008-11-16 | 41.151 |
| 2008-11-15 | 41.151 |
| 2008-11-14 | 41.3865 |
| 2008-11-13 | 41.1734 |
| 2008-11-12 | 41.4494 |
| 2008-11-11 | 40.3695 |
| 2008-11-10 | 40.1717 |
| 2008-11-09 | 40.5302 |
| 2008-11-08 | 40.5302 |
| 2008-11-07 | 40.2621 |
| 2008-11-06 | 40.4891 |
| 2008-11-05 | 40.911 |
| 2008-11-04 | 40.7946 |
| 2008-11-03 | 41.235 |
| 2008-11-02 | 42.7791 |
| 2008-11-01 | 42.7791 |
| 2008-10-31 | 42.5926 |
| 2008-10-30 | 43.1776 |
| 2008-10-29 | 43.5723 |
| 2008-10-28 | 42.8304 |
| 2008-10-27 | 43.1535 |
| 2008-10-26 | 42.6694 |
| 2008-10-25 | 42.6694 |
| 2008-10-24 | 42.6328 |
| 2008-10-23 | 42.7412 |
| 2008-10-22 | 42.3176 |
| 2008-10-21 | 42.3434 |
| 2008-10-20 | 42.3524 |
| 2008-10-19 | 43.2382 |
| 2008-10-18 | 43.2382 |
| 2008-10-17 | 42.8531 |
| 2008-10-16 | 42.8752 |
| 2008-10-15 | 42.5479 |
| 2008-10-14 | 42.2063 |
| 2008-10-13 | 42.3806 |
| 2008-10-12 | 42.6449 |
| 2008-10-11 | 42.6449 |
| 2008-10-10 | 42.4525 |
| 2008-10-09 | 42.2029 |
| 2008-10-08 | 42.4144 |
| 2008-10-07 | 42.1383 |
| 2008-10-06 | 41.6496 |
| 2008-10-05 | 41.8762 |
| 2008-10-04 | 41.8762 |
| 2008-10-03 | 41.5149 |
| 2008-10-02 | 41.3032 |
| 2008-10-01 | 41.2416 |
| 2008-09-30 | 41.6225 |
| 2008-09-29 | 42.5768 |
| 2008-09-28 | 42.707 |
| 2008-09-27 | 42.707 |
| 2008-09-26 | 42.6596 |
| 2008-09-25 | 42.3925 |
| 2008-09-24 | 42.0631 |
| 2008-09-23 | 42.0968 |
| 2008-09-22 | 42.1686 |
| 2008-09-21 | 41.6116 |
| 2008-09-20 | 41.6116 |
| 2008-09-19 | 41.4537 |
| 2008-09-18 | 41.9025 |
| 2008-09-17 | 41.7012 |
| 2008-09-16 | 41.5509 |
| 2008-09-15 | 41.0481 |
| 2008-09-14 | 40.525 |
| 2008-09-13 | 40.525 |
| 2008-09-12 | 40.4123 |
| 2008-09-11 | 39.9491 |
| 2008-09-10 | 40.0094 |
| 2008-09-09 | 39.5243 |
| 2008-09-08 | 39.2702 |
| 2008-09-07 | 39.9728 |
| 2008-09-06 | 39.9728 |
| 2008-09-05 | 39.9542 |
| 2008-09-04 | 40.0852 |
| 2008-09-03 | 39.7251 |
| 2008-09-02 | 39.8991 |
| 2008-09-01 | 40.089 |
| 2008-08-31 | 39.9898 |
| 2008-08-30 | 39.9898 |
| 2008-08-29 | 39.8458 |
| 2008-08-28 | 39.8192 |
| 2008-08-27 | 39.8514 |
| 2008-08-26 | 39.766 |
| 2008-08-25 | 39.8372 |
| 2008-08-24 | 39.5791 |
| 2008-08-23 | 39.5791 |
| 2008-08-22 | 39.4371 |
| 2008-08-21 | 39.9166 |
| 2008-08-20 | 39.7901 |
| 2008-08-19 | 39.7831 |
| 2008-08-18 | 39.5907 |
| 2008-08-17 | 39.1015 |
| 2008-08-16 | 39.1015 |
| 2008-08-15 | 39.0705 |
| 2008-08-14 | 39.2353 |
| 2008-08-13 | 39.1817 |
| 2008-08-12 | 38.8621 |
| 2008-08-11 | 38.7484 |
| 2008-08-10 | 39.032 |
| 2008-08-09 | 39.032 |
| 2008-08-08 | 38.7979 |
| 2008-08-07 | 39.8519 |
| 2008-08-06 | 39.6418 |
| 2008-08-05 | 40.0172 |
| 2008-08-04 | 40.3516 |
| 2008-08-03 | 40.3245 |
| 2008-08-02 | 40.3245 |
| 2008-08-01 | 40.2792 |
| 2008-07-31 | 40.638 |
| 2008-07-30 | 40.327 |
| 2008-07-29 | 40.7142 |
| 2008-07-28 | 41.1722 |
| 2008-07-27 | 40.6883 |
| 2008-07-26 | 40.6883 |
| 2008-07-25 | 40.4624 |
| 2008-07-24 | 40.6506 |
| 2008-07-23 | 40.522 |
| 2008-07-22 | 41.0398 |
| 2008-07-21 | 41.9434 |
| 2008-07-20 | 41.8032 |
| 2008-07-19 | 41.8032 |
| 2008-07-18 | 41.7957 |
| 2008-07-17 | 41.8972 |
| 2008-07-16 | 42.3134 |
| 2008-07-15 | 42.6174 |
| 2008-07-14 | 42.2043 |
| 2008-07-13 | 42.1134 |
| 2008-07-12 | 42.1134 |
| 2008-07-11 | 42.1354 |
| 2008-07-10 | 41.7076 |
| 2008-07-09 | 41.8281 |
| 2008-07-08 | 41.6102 |
| 2008-07-07 | 42.0932 |
| 2008-07-06 | 42.1635 |
| 2008-07-05 | 42.1635 |
| 2008-07-04 | 42.0843 |
| 2008-07-03 | 42.0267 |
| 2008-07-02 | 42.4918 |
| 2008-07-01 | 42.3606 |
| 2008-06-30 | 42.0512 |
| 2008-06-29 | 42.1027 |
| 2008-06-28 | 42.1027 |
| 2008-06-27 | 42.0163 |
| 2008-06-26 | 41.6004 |
| 2008-06-25 | 41.1855 |
| 2008-06-24 | 41.0688 |
| 2008-06-23 | 41.1326 |
| 2008-06-22 | 41.4822 |
| 2008-06-21 | 41.4822 |
| 2008-06-20 | 41.3874 |
| 2008-06-19 | 40.8991 |
| 2008-06-18 | 41.1543 |
| 2008-06-17 | 40.9247 |
| 2008-06-16 | 41.0596 |
| 2008-06-15 | 40.8813 |
| 2008-06-14 | 40.8813 |
| 2008-06-13 | 40.7592 |
| 2008-06-12 | 40.8566 |
| 2008-06-11 | 41.2493 |
| 2008-06-10 | 40.9091 |
| 2008-06-09 | 41.6922 |
| 2008-06-08 | 41.89 |
| 2008-06-07 | 41.89 |
| 2008-06-06 | 41.9023 |
| 2008-06-05 | 41.2047 |
| 2008-06-04 | 40.9269 |
| 2008-06-03 | 40.8126 |
| 2008-06-02 | 40.9069 |
| 2008-06-01 | 40.6332 |
| 2008-05-31 | 40.6332 |
| 2008-05-30 | 40.7317 |
| 2008-05-29 | 40.5188 |
| 2008-05-28 | 41.0963 |
| 2008-05-27 | 41.4813 |
| 2008-05-26 | 41.616 |
| 2008-05-25 | 41.5106 |
| 2008-05-24 | 41.5106 |
| 2008-05-23 | 41.5463 |
| 2008-05-22 | 41.587 |
| 2008-05-21 | 41.7039 |
| 2008-05-20 | 41.0015 |
| 2008-05-19 | 40.1034 |
| 2008-05-18 | 40.6281 |
| 2008-05-17 | 40.6281 |
| 2008-05-16 | 40.2591 |
| 2008-05-15 | 40.2039 |
| 2008-05-14 | 40.1373 |
| 2008-05-13 | 40.0135 |
| 2008-05-12 | 40.2699 |
| 2008-05-11 | 40.0245 |
| 2008-05-10 | 40.0245 |
| 2008-05-09 | 39.7226 |
| 2008-05-08 | 39.4581 |
| 2008-05-07 | 39.0939 |
| 2008-05-06 | 38.8863 |
| 2008-05-05 | 38.5769 |
| 2008-05-04 | 38.4976 |
| 2008-05-03 | 38.4976 |
| 2008-05-02 | 38.3744 |
| 2008-05-01 | 38.6111 |
| 2008-04-30 | 39.0854 |
| 2008-04-29 | 38.8473 |
| 2008-04-28 | 38.8315 |
| 2008-04-27 | 38.738 |
| 2008-04-26 | 38.738 |
| 2008-04-25 | 38.7419 |
| 2008-04-24 | 38.6902 |
| 2008-04-23 | 39.1017 |
| 2008-04-22 | 39.6008 |
| 2008-04-21 | 39.4373 |
| 2008-04-20 | 39.1283 |
| 2008-04-19 | 39.1283 |
| 2008-04-18 | 39.0469 |
| 2008-04-17 | 39.5405 |
| 2008-04-16 | 40.0132 |
| 2008-04-15 | 39.5941 |
| 2008-04-14 | 39.9229 |
| 2008-04-13 | 40.0489 |
| 2008-04-12 | 40.0489 |
| 2008-04-11 | 39.8293 |
| 2008-04-10 | 39.3842 |
| 2008-04-09 | 39.5945 |
| 2008-04-08 | 39.3808 |
| 2008-04-07 | 39.327 |
| 2008-04-06 | 39.6157 |
| 2008-04-05 | 39.6157 |
| 2008-04-04 | 39.6473 |
| 2008-04-03 | 39.5001 |
| 2008-04-02 | 39.6072 |
| 2008-04-01 | 39.4091 |
| 2008-03-31 | 40.0351 |
| 2008-03-30 | 39.8378 |
| 2008-03-29 | 39.8378 |
| 2008-03-28 | 39.8645 |
| 2008-03-27 | 40.1645 |
| 2008-03-26 | 40.2498 |
| 2008-03-25 | 39.765 |
| 2008-03-24 | 39.3807 |
| 2008-03-23 | 39.9322 |
| 2008-03-22 | 39.9322 |
| 2008-03-21 | 39.4929 |
| 2008-03-20 | 39.9833 |
| 2008-03-19 | 40.5081 |
| 2008-03-18 | 40.2205 |
| 2008-03-17 | 41.2752 |
| 2008-03-16 | 40.1762 |
| 2008-03-15 | 40.1762 |
| 2008-03-14 | 40.5306 |
| 2008-03-13 | 40.0076 |
| 2008-03-12 | 39.468 |
| 2008-03-11 | 38.87 |
| 2008-03-10 | 39.6788 |
| 2008-03-09 | 39.5133 |
| 2008-03-08 | 39.5133 |
| 2008-03-07 | 39.4161 |
| 2008-03-06 | 39.2611 |
| 2008-03-05 | 38.7858 |
| 2008-03-04 | 38.7123 |
| 2008-03-03 | 38.688 |
| 2008-03-02 | 38.2629 |
| 2008-03-01 | 38.2629 |
| 2008-02-29 | 38.4805 |
| 2008-02-28 | 37.9158 |
| 2008-02-27 | 37.1336 |
| 2008-02-26 | 36.8869 |
| 2008-02-25 | 36.6642 |
| 2008-02-24 | 36.9401 |
| 2008-02-23 | 36.9401 |
| 2008-02-22 | 36.883 |
| 2008-02-21 | 36.5473 |
| 2008-02-20 | 36.5277 |
| 2008-02-19 | 36.3821 |
| 2008-02-18 | 36.0374 |
| 2008-02-17 | 36.3029 |
| 2008-02-16 | 36.3029 |
| 2008-02-15 | 36.2894 |
| 2008-02-14 | 36.0581 |
| 2008-02-13 | 35.6472 |
| 2008-02-12 | 35.9263 |
| 2008-02-11 | 36.0073 |
| 2008-02-10 | 35.9463 |
| 2008-02-09 | 35.9463 |
| 2008-02-08 | 35.9382 |
| 2008-02-07 | 35.8129 |
| 2008-02-06 | 35.9918 |
| 2008-02-05 | 35.8559 |
| 2008-02-04 | 36.0716 |
| 2008-02-03 | 35.9478 |
| 2008-02-02 | 35.9478 |
| 2008-02-01 | 36.0186 |
| 2008-01-31 | 36.3448 |
| 2008-01-30 | 36.2414 |
| 2008-01-29 | 35.9219 |
| 2008-01-28 | 36.0124 |
| 2008-01-27 | 35.8441 |
| 2008-01-26 | 35.8441 |
| 2008-01-25 | 35.8541 |
| 2008-01-24 | 36.1023 |
| 2008-01-23 | 36.2413 |
| 2008-01-22 | 35.9179 |
| 2008-01-21 | 35.4962 |
| 2008-01-20 | 35.6906 |
| 2008-01-19 | 35.6906 |
| 2008-01-18 | 35.6694 |
| 2008-01-17 | 35.7662 |
| 2008-01-16 | 35.6712 |
| 2008-01-15 | 35.7726 |
| 2008-01-14 | 35.6489 |
| 2008-01-13 | 35.682 |
| 2008-01-12 | 35.682 |
| 2008-01-11 | 35.565 |
| 2008-01-10 | 35.4937 |
| 2008-01-09 | 35.0947 |
| 2008-01-08 | 35.1981 |
| 2008-01-07 | 35.1258 |
| 2008-01-06 | 35.5655 |
| 2008-01-05 | 35.5655 |
| 2008-01-04 | 35.4974 |
| 2008-01-03 | 35.2898 |
| 2008-01-02 | 34.9381 |
| 2008-01-01 | 34.8308 |
| 2007-12-31 | 34.8084 |
| 2007-12-30 | 34.9952 |
| 2007-12-29 | 34.9952 |
| 2007-12-28 | 35.009 |
| 2007-12-27 | 34.5739 |
| 2007-12-26 | 34.2203 |
| 2007-12-25 | 34.0097 |
| 2007-12-24 | 34.0551 |
| 2007-12-23 | 34.1368 |
| 2007-12-22 | 34.1368 |
| 2007-12-21 | 34.0775 |
| 2007-12-20 | 34.0401 |
| 2007-12-19 | 34.2607 |
| 2007-12-18 | 34.269 |
| 2007-12-17 | 34.4017 |
| 2007-12-16 | 34.0986 |
| 2007-12-15 | 34.0986 |
| 2007-12-14 | 33.8967 |
| 2007-12-13 | 34.3117 |
| 2007-12-12 | 34.6477 |
| 2007-12-11 | 34.7896 |
| 2007-12-10 | 34.8515 |
| 2007-12-09 | 34.8226 |
| 2007-12-08 | 34.8226 |
| 2007-12-07 | 34.8721 |
| 2007-12-06 | 34.8757 |
| 2007-12-05 | 34.8683 |
| 2007-12-04 | 35.0067 |
| 2007-12-03 | 34.9486 |
| 2007-12-02 | 34.9443 |
| 2007-12-01 | 34.9443 |
| 2007-11-30 | 34.9378 |
| 2007-11-29 | 35.4835 |
| 2007-11-28 | 35.6005 |
| 2007-11-27 | 35.8807 |
| 2007-11-26 | 36.0913 |
| 2007-11-25 | 36.0015 |
| 2007-11-24 | 36.0015 |
| 2007-11-23 | 35.9872 |
| 2007-11-22 | 35.8477 |
| 2007-11-21 | 35.6339 |
| 2007-11-20 | 35.466 |
| 2007-11-19 | 35.1729 |
| 2007-11-18 | 34.95 |
| 2007-11-17 | 34.95 |
| 2007-11-16 | 34.95 |
| 2007-11-15 | 34.9035 |
| 2007-11-14 | 34.8359 |
| 2007-11-13 | 34.8199 |
| 2007-11-12 | 34.7808 |
| 2007-11-11 | 34.7837 |
| 2007-11-10 | 34.7837 |
| 2007-11-09 | 34.7837 |
| 2007-11-08 | 34.7356 |
| 2007-11-07 | 34.5982 |
| 2007-11-06 | 34.2468 |
| 2007-11-05 | 33.9985 |
| 2007-11-04 | 34.0401 |
| 2007-11-03 | 34.0401 |
| 2007-11-02 | 34.0401 |
| 2007-11-01 | 33.9131 |
| 2007-10-31 | 33.8731 |
| 2007-10-30 | 33.9003 |
| 2007-10-29 | 33.7701 |
| 2007-10-28 | 33.7567 |
| 2007-10-27 | 33.7567 |
| 2007-10-26 | 33.7567 |
| 2007-10-25 | 33.7786 |
| 2007-10-24 | 33.7307 |
| 2007-10-23 | 33.6225 |
| 2007-10-22 | 33.7457 |
| 2007-10-21 | 33.8445 |
| 2007-10-20 | 33.8445 |
| 2007-10-19 | 33.8445 |
| 2007-10-18 | 33.7952 |
| 2007-10-17 | 33.3167 |
| 2007-10-16 | 33.1868 |
| 2007-10-15 | 33.2327 |
| 2007-10-14 | 33.0604 |
| 2007-10-13 | 33.0604 |
| 2007-10-12 | 33.0604 |
| 2007-10-11 | 33.0999 |
| 2007-10-10 | 33.0571 |
| 2007-10-09 | 33.1491 |
| 2007-10-08 | 33.2257 |
| 2007-10-07 | 33.3005 |
| 2007-10-06 | 33.3005 |
| 2007-10-05 | 33.3005 |
| 2007-10-04 | 33.4855 |
| 2007-10-03 | 33.4013 |
| 2007-10-02 | 33.7338 |
| 2007-10-01 | 33.9478 |
| 2007-09-30 | 34.0998 |
| 2007-09-29 | 34.0998 |
| 2007-09-28 | 34.0998 |
| 2007-09-27 | 33.8235 |
| 2007-09-26 | 33.8539 |
| 2007-09-25 | 33.9076 |
| 2007-09-24 | 33.6918 |
| 2007-09-23 | 33.8728 |
| 2007-09-22 | 33.8728 |
| 2007-09-21 | 33.8728 |
| 2007-09-20 | 33.8732 |
| 2007-09-19 | 33.6379 |
| 2007-09-18 | 34.2366 |
| 2007-09-17 | 34.1699 |
| 2007-09-16 | 33.9648 |
| 2007-09-15 | 33.9648 |
| 2007-09-14 | 33.9648 |
| 2007-09-13 | 33.9206 |
| 2007-09-12 | 34.0781 |
| 2007-09-11 | 33.9437 |
| 2007-09-10 | 34.2377 |
| 2007-09-09 | 34.2318 |
| 2007-09-08 | 34.2318 |
| 2007-09-07 | 34.2318 |
| 2007-09-06 | 33.8077 |
| 2007-09-05 | 33.8906 |
| 2007-09-04 | 33.6671 |
| 2007-09-03 | 33.645 |
| 2007-09-02 | 33.6451 |
| 2007-09-01 | 33.6451 |
| 2007-08-31 | 33.6451 |
| 2007-08-30 | 34.1271 |
| 2007-08-29 | 34.1485 |
| 2007-08-28 | 34.1626 |
| 2007-08-27 | 33.9908 |
| 2007-08-26 | 34.1952 |
| 2007-08-25 | 34.1952 |
| 2007-08-24 | 34.1952 |
| 2007-08-23 | 33.9902 |
| 2007-08-22 | 33.7165 |
| 2007-08-21 | 34.0258 |
| 2007-08-20 | 34.016 |
| 2007-08-19 | 34.0274 |
| 2007-08-18 | 34.0274 |
| 2007-08-17 | 34.0274 |
| 2007-08-16 | 33.8817 |
| 2007-08-15 | 33.2723 |
| 2007-08-14 | 33.5077 |
| 2007-08-13 | 33.534 |
| 2007-08-12 | 33.8194 |
| 2007-08-11 | 33.8194 |
| 2007-08-10 | 33.8194 |
| 2007-08-09 | 33.7413 |
| 2007-08-08 | 33.7126 |
| 2007-08-07 | 33.7084 |
| 2007-08-06 | 33.8695 |
| 2007-08-05 | 33.8208 |
| 2007-08-04 | 33.8208 |
| 2007-08-03 | 33.8208 |
| 2007-08-02 | 33.4522 |
| 2007-08-01 | 33.4705 |
| 2007-07-31 | 33.427 |
| 2007-07-30 | 33.4795 |
| 2007-07-29 | 33.4227 |
| 2007-07-28 | 33.4227 |
| 2007-07-27 | 33.4227 |
| 2007-07-26 | 33.4172 |
| 2007-07-25 | 33.1236 |
| 2007-07-24 | 33.3363 |
| 2007-07-23 | 33.2393 |
| 2007-07-22 | 33.4633 |
| 2007-07-21 | 33.4633 |
| 2007-07-20 | 33.4633 |
| 2007-07-19 | 33.5229 |
| 2007-07-18 | 33.6253 |
| 2007-07-17 | 33.4651 |
| 2007-07-16 | 33.4616 |
| 2007-07-15 | 33.5025 |
| 2007-07-14 | 33.5025 |
| 2007-07-13 | 33.5025 |
| 2007-07-12 | 33.6256 |
| 2007-07-11 | 33.5481 |
| 2007-07-10 | 33.44 |
| 2007-07-09 | 33.093 |
| 2007-07-08 | 32.994 |
| 2007-07-07 | 32.994 |
| 2007-07-06 | 32.994 |
| 2007-07-05 | 33.2127 |
| 2007-07-04 | 33.2525 |
| 2007-07-03 | 33.2524 |
| 2007-07-02 | 33.5586 |
| 2007-07-01 | 33.1657 |
| 2007-06-30 | 33.1657 |
| 2007-06-29 | 33.1657 |
| 2007-06-28 | 33.0615 |
| 2007-06-27 | 33.3221 |
| 2007-06-26 | 33.2832 |
| 2007-06-25 | 33.2092 |
| 2007-06-24 | 33.0181 |
| 2007-06-23 | 33.0181 |
| 2007-06-22 | 33.0181 |
| 2007-06-21 | 32.6657 |
| 2007-06-20 | 32.8825 |
| 2007-06-19 | 32.7298 |
| 2007-06-18 | 32.7919 |
| 2007-06-17 | 32.6717 |
| 2007-06-16 | 32.6717 |
| 2007-06-15 | 32.6717 |
| 2007-06-14 | 32.5783 |
| 2007-06-13 | 32.6658 |
| 2007-06-12 | 32.5825 |
| 2007-06-11 | 32.8467 |
| 2007-06-10 | 32.9613 |
| 2007-06-09 | 32.9613 |
| 2007-06-08 | 32.9613 |
| 2007-06-07 | 33.0878 |
| 2007-06-06 | 33.2355 |
| 2007-06-05 | 33.0988 |
| 2007-06-04 | 32.8644 |
| 2007-06-03 | 32.9463 |
| 2007-06-02 | 32.9463 |
| 2007-06-01 | 32.9463 |
| 2007-05-31 | 32.948 |
| 2007-05-30 | 33.2014 |
| 2007-05-29 | 32.9165 |
| 2007-05-28 | 32.8054 |
| 2007-05-27 | 32.8054 |
| 2007-05-26 | 32.8054 |
| 2007-05-25 | 32.8054 |
| 2007-05-24 | 32.9535 |
| 2007-05-23 | 32.8094 |
| 2007-05-22 | 32.7332 |
| 2007-05-21 | 32.9847 |
| 2007-05-20 | 32.8268 |
| 2007-05-19 | 32.8268 |
| 2007-05-18 | 32.8268 |
| 2007-05-17 | 33.0667 |
| 2007-05-16 | 33.2024 |
| 2007-05-15 | 33.427 |
| 2007-05-14 | 33.3164 |
| 2007-05-13 | 33.4447 |
| 2007-05-12 | 33.4447 |
| 2007-05-11 | 33.4447 |
| 2007-05-10 | 33.7226 |
| 2007-05-09 | 33.4828 |
| 2007-05-08 | 33.4828 |
| 2007-05-07 | 33.5097 |
| 2007-05-06 | 33.583 |
| 2007-05-05 | 33.583 |
| 2007-05-04 | 33.583 |
| 2007-05-03 | 33.6398 |
| 2007-05-02 | 33.8132 |
| 2007-05-01 | 33.8073 |
| 2007-04-30 | 33.9862 |
| 2007-04-29 | 33.812 |
| 2007-04-28 | 33.812 |
| 2007-04-27 | 33.812 |
| 2007-04-26 | 33.6749 |
| 2007-04-25 | 33.7307 |
| 2007-04-24 | 33.8932 |
| 2007-04-23 | 34.4112 |
| 2007-04-22 | 34.4563 |
| 2007-04-21 | 34.4563 |
| 2007-04-20 | 34.4563 |
| 2007-04-19 | 34.9021 |
| 2007-04-18 | 34.7449 |
| 2007-04-17 | 34.4906 |
| 2007-04-16 | 34.431 |
| 2007-04-15 | 34.9497 |
| 2007-04-14 | 34.9497 |
| 2007-04-13 | 34.9497 |
| 2007-04-12 | 35.0743 |
| 2007-04-11 | 34.9756 |
| 2007-04-10 | 34.9911 |
| 2007-04-09 | 34.7963 |
| 2007-04-08 | 35.1997 |
| 2007-04-07 | 35.1997 |
| 2007-04-06 | 35.1997 |
| 2007-04-05 | 35.1997 |
| 2007-04-04 | 35.135 |
| 2007-04-03 | 35.1393 |
| 2007-04-02 | 35.4884 |
| 2007-04-01 | 35.5261 |
| 2007-03-31 | 35.5261 |
| 2007-03-30 | 35.5261 |
| 2007-03-29 | 35.7216 |
| 2007-03-28 | 35.2118 |
| 2007-03-27 | 35.4194 |
| 2007-03-26 | 35.5556 |
| 2007-03-25 | 35.6029 |
| 2007-03-24 | 35.6029 |
| 2007-03-23 | 35.6029 |
| 2007-03-22 | 35.8635 |
| 2007-03-21 | 35.7965 |
| 2007-03-20 | 35.9273 |
| 2007-03-19 | 36.3009 |
| 2007-03-18 | 36.466 |
| 2007-03-17 | 36.466 |
| 2007-03-16 | 36.466 |
| 2007-03-15 | 36.2203 |
| 2007-03-14 | 36.3481 |
| 2007-03-13 | 36.1647 |
| 2007-03-12 | 36.0456 |
| 2007-03-11 | 35.7551 |
| 2007-03-10 | 35.7551 |
| 2007-03-09 | 35.7551 |
| 2007-03-08 | 36.0458 |
| 2007-03-07 | 36.43 |
| 2007-03-06 | 36.3006 |
| 2007-03-05 | 36.3445 |
| 2007-03-04 | 36.2507 |
| 2007-03-03 | 36.2507 |
| 2007-03-02 | 36.2507 |
| 2007-03-01 | 36.123 |
| 2007-02-28 | 36.2075 |
| 2007-02-27 | 36.3011 |
| 2007-02-26 | 35.866 |
| 2007-02-25 | 35.7707 |
| 2007-02-24 | 35.7707 |
| 2007-02-23 | 35.7707 |
| 2007-02-22 | 35.6316 |
| 2007-02-21 | 35.5821 |
| 2007-02-20 | 35.6744 |
| 2007-02-19 | 35.555 |
| 2007-02-18 | 35.555 |
| 2007-02-17 | 35.555 |
| 2007-02-16 | 35.555 |
| 2007-02-15 | 35.6785 |
| 2007-02-14 | 35.4415 |
| 2007-02-13 | 35.2983 |
| 2007-02-12 | 35.1237 |
| 2007-02-11 | 35.2481 |
| 2007-02-10 | 35.2481 |
| 2007-02-09 | 35.2481 |
| 2007-02-08 | 35.3115 |
| 2007-02-07 | 35.4563 |
| 2007-02-06 | 35.5074 |
| 2007-02-05 | 35.267 |
| 2007-02-04 | 35.2746 |
| 2007-02-03 | 35.2746 |
| 2007-02-02 | 35.2746 |
| 2007-02-01 | 35.4262 |
| 2007-01-31 | 35.4296 |
| 2007-01-30 | 35.1968 |
| 2007-01-29 | 35.2441 |
| 2007-01-28 | 35.382 |
| 2007-01-27 | 35.382 |
| 2007-01-26 | 35.382 |
| 2007-01-25 | 35.382 |
| 2007-01-24 | 35.4294 |
| 2007-01-23 | 35.5853 |
| 2007-01-22 | 35.3678 |
| 2007-01-21 | 35.4109 |
| 2007-01-20 | 35.4109 |
| 2007-01-19 | 35.4109 |
| 2007-01-18 | 35.3972 |
| 2007-01-17 | 35.3553 |
| 2007-01-16 | 35.4428 |
| 2007-01-15 | 35.5088 |
| 2007-01-14 | 35.5088 |
| 2007-01-13 | 35.5088 |
| 2007-01-12 | 35.5088 |
| 2007-01-11 | 35.6224 |
| 2007-01-10 | 35.753 |
| 2007-01-09 | 35.6596 |
| 2007-01-08 | 35.8564 |
| 2007-01-07 | 35.763 |
| 2007-01-06 | 35.763 |
| 2007-01-05 | 35.763 |
| 2007-01-04 | 35.8344 |
| 2007-01-03 | 36.1188 |
| 2007-01-02 | 36.4485 |
| 2007-01-01 | 36.4485 |
| 2006-12-31 | 36.4485 |
| 2006-12-30 | 36.4485 |
| 2006-12-29 | 36.4485 |
| 2006-12-28 | 36.4485 |
| 2006-12-27 | 36.4485 |
| 2006-12-26 | 36.4485 |
| 2006-12-25 | 36.4485 |
| 2006-12-24 | 36.4485 |
| 2006-12-23 | 36.4485 |
| 2006-12-22 | 36.4485 |
| 2006-12-21 | 36.6983 |
| 2006-12-20 | 36.7102 |
| 2006-12-19 | 36.7448 |
| 2006-12-18 | 36.5517 |
| 2006-12-17 | 36.4732 |
| 2006-12-16 | 36.4732 |
| 2006-12-15 | 36.4732 |
| 2006-12-14 | 36.7264 |
| 2006-12-13 | 37.0516 |
| 2006-12-12 | 37.2383 |
| 2006-12-11 | 37.2406 |
| 2006-12-10 | 36.9871 |
| 2006-12-09 | 36.9871 |
| 2006-12-08 | 36.9871 |
| 2006-12-07 | 37.2533 |
| 2006-12-06 | 37.3065 |
| 2006-12-05 | 37.7948 |
| 2006-12-04 | 37.2583 |
| 2006-12-03 | 37.3705 |
| 2006-12-02 | 37.3705 |
| 2006-12-01 | 37.3705 |
| 2006-11-30 | 37.2371 |
| 2006-11-29 | 36.9052 |
| 2006-11-28 | 37.0558 |
| 2006-11-27 | 36.96 |
| 2006-11-26 | 36.9054 |
| 2006-11-25 | 36.9054 |
| 2006-11-24 | 36.9054 |
| 2006-11-23 | 36.4087 |
| 2006-11-22 | 36.4087 |
| 2006-11-21 | 36.0909 |
| 2006-11-20 | 36.0933 |
| 2006-11-19 | 35.9108 |
| 2006-11-18 | 35.9108 |
| 2006-11-17 | 35.9108 |
| 2006-11-16 | 35.9332 |
| 2006-11-15 | 36.3391 |
| 2006-11-14 | 36.3041 |
| 2006-11-13 | 36.0446 |
| 2006-11-12 | 35.9598 |
| 2006-11-11 | 35.9598 |
| 2006-11-10 | 35.9598 |
| 2006-11-09 | 35.7744 |
| 2006-11-08 | 35.712 |
| 2006-11-07 | 35.705 |
| 2006-11-06 | 35.6877 |
| 2006-11-05 | 35.723 |
| 2006-11-04 | 35.723 |
| 2006-11-03 | 35.723 |
| 2006-11-02 | 36.0259 |
| 2006-11-01 | 36.0576 |
| 2006-10-31 | 36.1317 |
| 2006-10-30 | 36.0038 |
| 2006-10-29 | 36.115 |
| 2006-10-28 | 36.115 |
| 2006-10-27 | 36.115 |
| 2006-10-26 | 36.1026 |
| 2006-10-25 | 35.8546 |
| 2006-10-24 | 35.6995 |
| 2006-10-23 | 35.7788 |
| 2006-10-22 | 35.9318 |
| 2006-10-21 | 35.9318 |
| 2006-10-20 | 35.9318 |
| 2006-10-19 | 36.0434 |
| 2006-10-18 | 35.6532 |
| 2006-10-17 | 35.6516 |
| 2006-10-16 | 35.73 |
| 2006-10-15 | 35.6711 |
| 2006-10-14 | 35.6711 |
| 2006-10-13 | 35.6711 |
| 2006-10-12 | 35.9145 |
| 2006-10-11 | 35.8283 |
| 2006-10-10 | 36.2503 |
| 2006-10-09 | 36.2503 |
| 2006-10-08 | 36.0098 |
| 2006-10-07 | 36.0098 |
| 2006-10-06 | 36.0098 |
| 2006-10-05 | 35.9912 |
| 2006-10-04 | 36.0981 |
| 2006-10-03 | 36.6885 |
| 2006-10-02 | 36.8469 |
| 2006-10-01 | 36.6138 |
| 2006-09-30 | 36.6138 |
| 2006-09-29 | 36.6138 |
| 2006-09-28 | 36.7415 |
| 2006-09-27 | 36.7938 |
| 2006-09-26 | 36.8441 |
| 2006-09-25 | 37.0491 |
| 2006-09-24 | 37.068 |
| 2006-09-23 | 37.068 |
| 2006-09-22 | 37.068 |
| 2006-09-21 | 36.8669 |
| 2006-09-20 | 36.6496 |
| 2006-09-19 | 36.7735 |
| 2006-09-18 | 36.8693 |
| 2006-09-17 | 36.5834 |
| 2006-09-16 | 36.5834 |
| 2006-09-15 | 36.5834 |
| 2006-09-14 | 36.7604 |
| 2006-09-13 | 36.846 |
| 2006-09-12 | 36.9144 |
| 2006-09-11 | 37.1129 |
| 2006-09-10 | 36.9344 |
| 2006-09-09 | 36.9344 |
| 2006-09-08 | 36.9344 |
| 2006-09-07 | 37.1061 |
| 2006-09-06 | 37.256 |
| 2006-09-05 | 37.4004 |
| 2006-09-04 | 37.7131 |
| 2006-09-03 | 37.7132 |
| 2006-09-02 | 37.7132 |
| 2006-09-01 | 37.7132 |
| 2006-08-31 | 37.7334 |
| 2006-08-30 | 37.7473 |
| 2006-08-29 | 37.8168 |
| 2006-08-28 | 37.6157 |
| 2006-08-27 | 37.4758 |
| 2006-08-26 | 37.4758 |
| 2006-08-25 | 37.4758 |
| 2006-08-24 | 37.4897 |
| 2006-08-23 | 37.6413 |
| 2006-08-22 | 37.6224 |
| 2006-08-21 | 37.9111 |
| 2006-08-20 | 37.627 |
| 2006-08-19 | 37.627 |
| 2006-08-18 | 37.627 |
| 2006-08-17 | 37.6185 |
| 2006-08-16 | 37.7844 |
| 2006-08-15 | 37.5632 |
| 2006-08-14 | 37.4714 |
| 2006-08-13 | 37.3928 |
| 2006-08-12 | 37.3928 |
| 2006-08-11 | 37.3928 |
| 2006-08-10 | 37.5526 |
| 2006-08-09 | 37.8522 |
| 2006-08-08 | 37.9505 |
| 2006-08-07 | 37.9644 |
| 2006-08-06 | 37.9907 |
| 2006-08-05 | 37.9907 |
| 2006-08-04 | 37.9907 |
| 2006-08-03 | 37.7913 |
| 2006-08-02 | 37.9032 |
| 2006-08-01 | 37.9237 |
| 2006-07-31 | 37.7842 |
| 2006-07-30 | 37.7969 |
| 2006-07-29 | 37.7969 |
| 2006-07-28 | 37.7969 |
| 2006-07-27 | 37.5871 |
| 2006-07-26 | 37.6559 |
| 2006-07-25 | 37.3126 |
| 2006-07-24 | 37.5847 |
| 2006-07-23 | 37.7794 |
| 2006-07-22 | 37.7794 |
| 2006-07-21 | 37.7794 |
| 2006-07-20 | 37.0491 |
| 2006-07-19 | 37.5481 |
| 2006-07-18 | 37.2226 |
| 2006-07-17 | 37.3914 |
| 2006-07-16 | 37.4196 |
| 2006-07-15 | 37.4196 |
| 2006-07-14 | 37.4196 |
| 2006-07-13 | 37.5596 |
| 2006-07-12 | 37.2934 |
| 2006-07-11 | 37.5286 |
| 2006-07-10 | 37.3717 |
| 2006-07-09 | 37.5114 |
| 2006-07-08 | 37.5114 |
| 2006-07-07 | 37.5114 |
| 2006-07-06 | 37.4444 |
| 2006-07-05 | 37.2852 |
| 2006-07-04 | 37.5168 |
| 2006-07-03 | 37.5168 |
| 2006-07-02 | 37.497 |
| 2006-07-01 | 37.497 |
| 2006-06-30 | 37.497 |
| 2006-06-29 | 37.2711 |
| 2006-06-28 | 37.1123 |
| 2006-06-27 | 37.2418 |
| 2006-06-26 | 37.2078 |
| 2006-06-25 | 36.8713 |
| 2006-06-24 | 36.8713 |
| 2006-06-23 | 36.8713 |
| 2006-06-22 | 36.2997 |
| 2006-06-21 | 37.1324 |
| 2006-06-20 | 36.9934 |
| 2006-06-19 | 36.879 |
| 2006-06-18 | 37.1054 |
| 2006-06-17 | 37.1054 |
| 2006-06-16 | 37.1054 |
| 2006-06-15 | 36.5783 |
| 2006-06-14 | 37.2295 |
| 2006-06-13 | 36.9763 |
| 2006-06-12 | 37.1075 |
| 2006-06-11 | 37.1912 |
| 2006-06-10 | 37.1912 |
| 2006-06-09 | 37.1912 |
| 2006-06-08 | 37.2158 |
| 2006-06-07 | 37.5815 |
| 2006-06-06 | 37.7123 |
| 2006-06-05 | 37.8677 |
| 2006-06-04 | 37.8203 |
| 2006-06-03 | 37.8203 |
| 2006-06-02 | 37.8203 |
| 2006-06-01 | 37.8069 |
| 2006-05-31 | 37.9405 |
| 2006-05-30 | 38.0741 |
| 2006-05-29 | 37.3347 |
| 2006-05-28 | 37.3347 |
| 2006-05-27 | 37.3347 |
| 2006-05-26 | 37.3347 |
| 2006-05-25 | 37.5756 |
| 2006-05-24 | 37.4879 |
| 2006-05-23 | 37.61 |
| 2006-05-22 | 37.7372 |
| 2006-05-21 | 37.2963 |
| 2006-05-20 | 37.2963 |
| 2006-05-19 | 37.2963 |
| 2006-05-18 | 37.464 |
| 2006-05-17 | 36.7735 |
| 2006-05-16 | 37.3283 |
| 2006-05-15 | 37.4944 |
| 2006-05-14 | 37.5233 |
| 2006-05-13 | 37.5233 |
| 2006-05-12 | 37.5233 |
| 2006-05-11 | 36.9873 |
| 2006-05-10 | 36.8856 |
| 2006-05-09 | 36.7308 |
| 2006-05-08 | 36.4819 |
| 2006-05-07 | 36.6012 |
| 2006-05-06 | 36.6012 |
| 2006-05-05 | 36.6012 |
| 2006-05-04 | 36.3246 |
| 2006-05-03 | 35.6751 |
| 2006-05-02 | 35.4877 |
| 2006-05-01 | 36.1531 |
| 2006-04-30 | 36.1531 |
| 2006-04-29 | 36.1531 |
| 2006-04-28 | 36.1531 |
| 2006-04-27 | 35.6012 |
| 2006-04-26 | 35.4871 |
| 2006-04-25 | 35.4151 |
| 2006-04-24 | 35.4321 |
| 2006-04-23 | 35.3039 |
| 2006-04-22 | 35.3039 |
| 2006-04-21 | 35.3039 |
| 2006-04-20 | 35.2171 |
| 2006-04-19 | 35.5402 |
| 2006-04-18 | 35.392 |
| 2006-04-17 | 35.169 |
| 2006-04-16 | 34.72 |
| 2006-04-15 | 34.72 |
| 2006-04-14 | 34.72 |
| 2006-04-13 | 34.72 |
| 2006-04-12 | 34.7134 |
| 2006-04-11 | 34.4171 |
| 2006-04-10 | 34.2677 |
| 2006-04-09 | 33.8518 |
| 2006-04-08 | 33.8518 |
| 2006-04-07 | 33.8518 |
| 2006-04-06 | 34.5588 |
| 2006-04-05 | 34.6169 |
| 2006-04-04 | 34.5678 |
| 2006-04-03 | 34.0387 |
| 2006-04-02 | 34.1135 |
| 2006-04-01 | 34.1135 |
| 2006-03-31 | 34.1135 |
| 2006-03-30 | 34.28 |
| 2006-03-29 | 33.998 |
| 2006-03-28 | 34.0092 |
| 2006-03-27 | 34.0759 |
| 2006-03-26 | 33.9455 |
| 2006-03-25 | 33.9455 |
| 2006-03-24 | 33.9455 |
| 2006-03-23 | 33.7228 |
| 2006-03-22 | 34.0024 |
| 2006-03-21 | 34.0571 |
| 2006-03-20 | 34.2793 |
| 2006-03-19 | 34.3342 |
| 2006-03-18 | 34.3342 |
| 2006-03-17 | 34.3342 |
| 2006-03-16 | 34.3518 |
| 2006-03-15 | 34.1884 |
| 2006-03-14 | 34.0761 |
| 2006-03-13 | 33.8406 |
| 2006-03-12 | 33.6473 |
| 2006-03-11 | 33.6473 |
| 2006-03-10 | 33.6473 |
| 2006-03-09 | 33.7461 |
| 2006-03-08 | 33.8982 |
| 2006-03-07 | 33.6915 |
| 2006-03-06 | 34.0369 |
| 2006-03-05 | 33.9816 |
| 2006-03-04 | 33.9816 |
| 2006-03-03 | 33.9816 |
| 2006-03-02 | 34.0098 |
| 2006-03-01 | 33.7258 |
| 2006-02-28 | 33.7789 |
| 2006-02-27 | 33.5954 |
| 2006-02-26 | 33.7289 |
| 2006-02-25 | 33.7289 |
| 2006-02-24 | 33.7289 |
| 2006-02-23 | 33.9685 |
| 2006-02-22 | 33.9122 |
| 2006-02-21 | 33.9576 |
| 2006-02-20 | 33.8875 |
| 2006-02-19 | 33.8875 |
| 2006-02-18 | 33.8875 |
| 2006-02-17 | 33.8875 |
| 2006-02-16 | 33.8411 |
| 2006-02-15 | 33.6947 |
| 2006-02-14 | 33.7675 |
| 2006-02-13 | 33.7929 |
| 2006-02-12 | 33.7387 |
| 2006-02-11 | 33.7387 |
| 2006-02-10 | 33.7387 |
| 2006-02-09 | 33.9052 |
| 2006-02-08 | 33.9225 |
| 2006-02-07 | 34.0738 |
| 2006-02-06 | 33.9204 |
| 2006-02-05 | 34.0891 |
| 2006-02-04 | 34.0891 |
| 2006-02-03 | 34.0891 |
| 2006-02-02 | 34.3445 |
| 2006-02-01 | 34.2371 |
| 2006-01-31 | 33.7458 |
| 2006-01-30 | 34.2035 |
| 2006-01-29 | 34.3044 |
| 2006-01-28 | 34.3044 |
| 2006-01-27 | 34.3044 |
| 2006-01-26 | 34.6546 |
| 2006-01-25 | 34.8728 |
| 2006-01-24 | 35.0709 |
| 2006-01-23 | 35.2959 |
| 2006-01-22 | 34.5731 |
| 2006-01-21 | 34.5731 |
| 2006-01-20 | 34.5731 |
| 2006-01-19 | 34.3716 |
| 2006-01-18 | 34.5795 |
| 2006-01-17 | 34.5607 |
| 2006-01-16 | 34.5287 |
| 2006-01-15 | 34.5287 |
| 2006-01-14 | 34.5287 |
| 2006-01-13 | 34.5287 |
| 2006-01-12 | 34.2307 |
| 2006-01-11 | 34.5038 |
| 2006-01-10 | 34.506 |
| 2006-01-09 | 34.6503 |
| 2006-01-08 | 34.8857 |
| 2006-01-07 | 34.8857 |
| 2006-01-06 | 34.8857 |
| 2006-01-05 | 34.9549 |
| 2006-01-04 | 35.0076 |
| 2006-01-03 | 34.8336 |
| 2006-01-02 | 34.2267 |
| 2006-01-01 | 34.2266 |
| 2005-12-31 | 34.2266 |
| 2005-12-30 | 34.2266 |
| 2005-12-29 | 34.3932 |
| 2005-12-28 | 34.3792 |
| 2005-12-27 | 34.3655 |
| 2005-12-26 | 34.2959 |
| 2005-12-25 | 34.2958 |
| 2005-12-24 | 34.2958 |
| 2005-12-23 | 34.2958 |
| 2005-12-22 | 34.4105 |
| 2005-12-21 | 34.3331 |
| 2005-12-20 | 34.5319 |
| 2005-12-19 | 34.7991 |
| 2005-12-18 | 35.0839 |
| 2005-12-17 | 35.0839 |
| 2005-12-16 | 35.0839 |
| 2005-12-15 | 35.1232 |
| 2005-12-14 | 35.5851 |
| 2005-12-13 | 35.643 |
| 2005-12-12 | 35.6681 |
| 2005-12-11 | 35.4101 |
| 2005-12-10 | 35.4101 |
| 2005-12-09 | 35.4101 |
| 2005-12-08 | 35.4841 |
| 2005-12-07 | 35.1596 |
| 2005-12-06 | 35.3448 |
| 2005-12-05 | 35.3909 |
| 2005-12-04 | 35.0037 |
| 2005-12-03 | 35.0037 |
| 2005-12-02 | 35.0037 |
| 2005-12-01 | 34.866 |
| 2005-11-30 | 34.889 |
| 2005-11-29 | 34.9211 |
| 2005-11-28 | 35.203 |
| 2005-11-27 | 34.6978 |
| 2005-11-26 | 34.6978 |
| 2005-11-25 | 34.6978 |
| 2005-11-24 | 34.8347 |
| 2005-11-23 | 34.8347 |
| 2005-11-22 | 34.9361 |
| 2005-11-21 | 34.6638 |
| 2005-11-20 | 34.76 |
| 2005-11-19 | 34.76 |
| 2005-11-18 | 34.76 |
| 2005-11-17 | 34.6456 |
| 2005-11-16 | 34.5459 |
| 2005-11-15 | 34.5826 |
| 2005-11-14 | 34.5982 |
| 2005-11-13 | 34.801 |
| 2005-11-12 | 34.801 |
| 2005-11-11 | 34.801 |
| 2005-11-10 | 34.9043 |
| 2005-11-09 | 34.8851 |
| 2005-11-08 | 34.9261 |
| 2005-11-07 | 35.0156 |
| 2005-11-06 | 34.7806 |
| 2005-11-05 | 34.7806 |
| 2005-11-04 | 34.7806 |
| 2005-11-03 | 34.9852 |
| 2005-11-02 | 35.3206 |
| 2005-11-01 | 34.926 |
| 2005-10-31 | 34.9515 |
| 2005-10-30 | 35.1597 |
| 2005-10-29 | 35.1597 |
| 2005-10-28 | 35.1597 |
| 2005-10-27 | 35.2964 |
| 2005-10-26 | 35.1202 |
| 2005-10-25 | 35.8289 |
| 2005-10-24 | 35.0085 |
| 2005-10-23 | 34.7489 |
| 2005-10-22 | 34.7489 |
| 2005-10-21 | 34.7489 |
| 2005-10-20 | 34.8733 |
| 2005-10-19 | 34.7948 |
| 2005-10-18 | 34.6228 |
| 2005-10-17 | 34.7133 |
| 2005-10-16 | 34.9614 |
| 2005-10-15 | 34.9614 |
| 2005-10-14 | 34.9614 |
| 2005-10-13 | 34.7347 |
| 2005-10-12 | 34.7839 |
| 2005-10-11 | 34.7223 |
| 2005-10-10 | 34.7857 |
| 2005-10-09 | 34.6735 |
| 2005-10-08 | 34.6735 |
| 2005-10-07 | 34.6735 |
| 2005-10-06 | 34.6822 |
| 2005-10-05 | 34.1125 |
| 2005-10-04 | 34.6672 |
| 2005-10-03 | 34.5911 |
| 2005-10-02 | 33.9299 |
| 2005-10-01 | 33.9299 |
| 2005-09-30 | 33.9299 |
| 2005-09-29 | 34.0143 |
| 2005-09-28 | 34.0203 |
| 2005-09-27 | 33.9591 |
| 2005-09-26 | 33.9785 |
| 2005-09-25 | 33.931 |
| 2005-09-24 | 33.931 |
| 2005-09-23 | 33.931 |
| 2005-09-22 | 34.3389 |
| 2005-09-21 | 34.528 |
| 2005-09-20 | 34.3176 |
| 2005-09-19 | 34.3213 |
| 2005-09-18 | 34.504 |
| 2005-09-17 | 34.504 |
| 2005-09-16 | 34.504 |
| 2005-09-15 | 34.5718 |
| 2005-09-14 | 34.8861 |
| 2005-09-13 | 34.7555 |
| 2005-09-12 | 34.8093 |
| 2005-09-11 | 35.182 |
| 2005-09-10 | 35.182 |
| 2005-09-09 | 35.182 |
| 2005-09-08 | 35.1505 |
| 2005-09-07 | 35.2943 |
| 2005-09-06 | 35.4423 |
| 2005-09-05 | 35.7241 |
| 2005-09-04 | 35.7241 |
| 2005-09-03 | 35.7241 |
| 2005-09-02 | 35.7241 |
| 2005-09-01 | 35.6022 |
| 2005-08-31 | 35.1741 |
| 2005-08-30 | 34.6061 |
| 2005-08-29 | 34.5804 |
| 2005-08-28 | 34.7338 |
| 2005-08-27 | 34.7338 |
| 2005-08-26 | 34.7338 |
| 2005-08-25 | 34.7825 |
| 2005-08-24 | 34.5496 |
| 2005-08-23 | 34.3246 |
| 2005-08-22 | 34.348 |
| 2005-08-21 | 34.1512 |
| 2005-08-20 | 34.1512 |
| 2005-08-19 | 34.1512 |
| 2005-08-18 | 34.2623 |
| 2005-08-17 | 34.4476 |
| 2005-08-16 | 34.5801 |
| 2005-08-15 | 34.6192 |
| 2005-08-14 | 34.8959 |
| 2005-08-13 | 34.8959 |
| 2005-08-12 | 34.8959 |
| 2005-08-11 | 34.8885 |
| 2005-08-10 | 34.5161 |
| 2005-08-09 | 34.4511 |
| 2005-08-08 | 34.4938 |
| 2005-08-07 | 34.3406 |
| 2005-08-06 | 34.3406 |
| 2005-08-05 | 34.3406 |
| 2005-08-04 | 34.5109 |
| 2005-08-03 | 34.3687 |
| 2005-08-02 | 34.0872 |
| 2005-08-01 | 33.9618 |
| 2005-07-31 | 33.7773 |
| 2005-07-30 | 33.7773 |
| 2005-07-29 | 33.7773 |
| 2005-07-28 | 33.826 |
| 2005-07-27 | 33.5015 |
| 2005-07-26 | 33.4828 |
| 2005-07-25 | 33.5089 |
| 2005-07-24 | 33.5594 |
| 2005-07-23 | 33.5594 |
| 2005-07-22 | 33.5594 |
| 2005-07-21 | 33.6414 |
| 2005-07-20 | 33.7235 |
| 2005-07-19 | 33.4785 |
| 2005-07-18 | 33.7803 |
| 2005-07-17 | 33.6188 |
| 2005-07-16 | 33.6188 |
| 2005-07-15 | 33.6188 |
| 2005-07-14 | 33.7156 |
| 2005-07-13 | 33.6721 |
| 2005-07-12 | 34.2164 |
| 2005-07-11 | 33.8054 |
| 2005-07-10 | 33.4739 |
| 2005-07-09 | 33.4739 |
| 2005-07-08 | 33.4739 |
| 2005-07-07 | 33.6111 |
| 2005-07-06 | 33.4051 |
| 2005-07-05 | 33.417 |
| 2005-07-04 | 33.5211 |
| 2005-07-03 | 33.5211 |
| 2005-07-02 | 33.5211 |
| 2005-07-01 | 33.5211 |
| 2005-06-30 | 33.9138 |
| 2005-06-29 | 33.9495 |
| 2005-06-28 | 33.9483 |
| 2005-06-27 | 34.2608 |
| 2005-06-26 | 34.1262 |
| 2005-06-25 | 34.1262 |
| 2005-06-24 | 34.1262 |
| 2005-06-23 | 34.0082 |
| 2005-06-22 | 34.2067 |
| 2005-06-21 | 34.3398 |
| 2005-06-20 | 34.2201 |
| 2005-06-19 | 34.5728 |
| 2005-06-18 | 34.5728 |
| 2005-06-17 | 34.5728 |
| 2005-06-16 | 34.2156 |
| 2005-06-15 | 34.3539 |
| 2005-06-14 | 34.1169 |
| 2005-06-13 | 34.2745 |
| 2005-06-12 | 34.2772 |
| 2005-06-11 | 34.2772 |
| 2005-06-10 | 34.2772 |
| 2005-06-09 | 34.6576 |
| 2005-06-08 | 34.6077 |
| 2005-06-07 | 34.9156 |
| 2005-06-06 | 34.9289 |
| 2005-06-05 | 34.711 |
| 2005-06-04 | 34.711 |
| 2005-06-03 | 34.711 |
| 2005-06-02 | 34.881 |
| 2005-06-01 | 34.8378 |
| 2005-05-31 | 35.0448 |
| 2005-05-30 | 35.3129 |
| 2005-05-29 | 35.3129 |
| 2005-05-28 | 35.3129 |
| 2005-05-27 | 35.3129 |
| 2005-05-26 | 35.186 |
| 2005-05-25 | 35.4708 |
| 2005-05-24 | 35.3414 |
| 2005-05-23 | 35.3068 |
| 2005-05-22 | 35.1977 |
| 2005-05-21 | 35.1977 |
| 2005-05-20 | 35.1977 |
| 2005-05-19 | 35.5731 |
| 2005-05-18 | 35.742 |
| 2005-05-17 | 35.5147 |
| 2005-05-16 | 35.5888 |
| 2005-05-15 | 35.4738 |
| 2005-05-14 | 35.4738 |
| 2005-05-13 | 35.4738 |
| 2005-05-12 | 35.6879 |
| 2005-05-11 | 35.8909 |
| 2005-05-10 | 36.1356 |
| 2005-05-09 | 36.0594 |
| 2005-05-08 | 35.9918 |
| 2005-05-07 | 35.9918 |
| 2005-05-06 | 35.9918 |
| 2005-05-05 | 36.3539 |
| 2005-05-04 | 36.5007 |
| 2005-05-03 | 36.3386 |
| 2005-05-02 | 36.3565 |
| 2005-05-01 | 36.0062 |
| 2005-04-30 | 36.0062 |
| 2005-04-29 | 36.0062 |
| 2005-04-28 | 36.6116 |
| 2005-04-27 | 36.7072 |
| 2005-04-26 | 36.2477 |
| 2005-04-25 | 36.8175 |
| 2005-04-24 | 36.9994 |
| 2005-04-23 | 36.9994 |
| 2005-04-22 | 36.9994 |
| 2005-04-21 | 37.0038 |
| 2005-04-20 | 37.1414 |
| 2005-04-19 | 37.0198 |
| 2005-04-18 | 36.8446 |
| 2005-04-17 | 36.1273 |
| 2005-04-16 | 36.1273 |
| 2005-04-15 | 36.1273 |
| 2005-04-14 | 36.1273 |
| 2005-04-13 | 36.4417 |
| 2005-04-12 | 36.3742 |
| 2005-04-11 | 36.6628 |
| 2005-04-10 | 36.3756 |
| 2005-04-09 | 36.3756 |
| 2005-04-08 | 36.3756 |
| 2005-04-07 | 36.2372 |
| 2005-04-06 | 36.3164 |
| 2005-04-05 | 36.2907 |
| 2005-04-04 | 36.1399 |
| 2005-04-03 | 36.2518 |
| 2005-04-02 | 36.2518 |
| 2005-04-01 | 36.2518 |
| 2005-03-31 | 36.4726 |
| 2005-03-30 | 36.4567 |
| 2005-03-29 | 36.3535 |
| 2005-03-28 | 36.2462 |
| 2005-03-27 | 36.3389 |
| 2005-03-26 | 36.3389 |
| 2005-03-25 | 36.3389 |
| 2005-03-24 | 36.3389 |
| 2005-03-23 | 36.471 |
| 2005-03-22 | 36.6405 |
| 2005-03-21 | 37.0468 |
| 2005-03-20 | 37.4026 |
| 2005-03-19 | 37.4026 |
| 2005-03-18 | 37.4026 |
| 2005-03-17 | 37.659 |
| 2005-03-16 | 37.7353 |
| 2005-03-15 | 37.3321 |
| 2005-03-14 | 37.4752 |
| 2005-03-13 | 37.7811 |
| 2005-03-12 | 37.7811 |
| 2005-03-11 | 37.7811 |
| 2005-03-10 | 41.4517 |
| 2005-03-09 | 37.6268 |
| 2005-03-08 | 37.5265 |
| 2005-03-07 | 37.0673 |
| 2005-03-06 | 37.2643 |
| 2005-03-05 | 37.2643 |
| 2005-03-04 | 37.2643 |
| 2005-03-03 | 36.9055 |
| 2005-03-02 | 37.1285 |
| 2005-03-01 | 37.3877 |
| 2005-02-28 | 37.5491 |
| 2005-02-27 | 37.4796 |
| 2005-02-26 | 37.4796 |
| 2005-02-25 | 37.4796 |
| 2005-02-24 | 37.3316 |
| 2005-02-23 | 37.5343 |
| 2005-02-22 | 37.6623 |
| 2005-02-21 | 36.9962 |
| 2005-02-20 | 36.9962 |
| 2005-02-19 | 36.9962 |
| 2005-02-18 | 36.9962 |
| 2005-02-17 | 36.985 |
| 2005-02-16 | 36.7788 |
| 2005-02-15 | 36.7643 |
| 2005-02-14 | 36.4255 |
| 2005-02-13 | 36.1472 |
| 2005-02-12 | 36.1472 |
| 2005-02-11 | 36.1472 |
| 2005-02-10 | 36.2197 |
| 2005-02-09 | 35.8491 |
| 2005-02-08 | 35.7194 |
| 2005-02-07 | 35.5442 |
| 2005-02-06 | 35.7763 |
| 2005-02-05 | 35.7763 |
| 2005-02-04 | 35.7763 |
| 2005-02-03 | 36.0084 |
| 2005-02-02 | 36.3109 |
| 2005-02-01 | 36.6109 |
| 2005-01-31 | 36.7397 |
| 2005-01-30 | 36.8681 |
| 2005-01-29 | 36.8681 |
| 2005-01-28 | 36.8681 |
| 2005-01-27 | 36.9016 |
| 2005-01-26 | 36.8953 |
| 2005-01-25 | 36.5224 |
| 2005-01-24 | 36.8321 |
| 2005-01-23 | 36.8947 |
| 2005-01-22 | 36.8947 |
| 2005-01-21 | 36.8947 |
| 2005-01-20 | 36.1913 |
| 2005-01-19 | 36.7276 |
| 2005-01-18 | 36.834 |
| 2005-01-17 | 36.9788 |
| 2005-01-16 | 36.9788 |
| 2005-01-15 | 36.9788 |
| 2005-01-14 | 36.9788 |
| 2005-01-13 | 37.0663 |
| 2005-01-12 | 37.343 |
| 2005-01-11 | 36.9838 |
| 2005-01-10 | 37.0907 |
| 2005-01-09 | 36.8637 |
| 2005-01-08 | 36.8637 |
| 2005-01-07 | 36.8637 |
| 2005-01-06 | 37.3202 |
| 2005-01-05 | 37.3615 |
| 2005-01-04 | 37.0889 |
| 2005-01-03 | 37.7309 |
| 2005-01-02 | 41.3563 |
| 2005-01-01 | 41.3563 |
| 2004-12-31 | 41.3563 |
| 2004-12-30 | 38.6078 |
| 2004-12-29 | 38.491 |
| 2004-12-28 | 38.485 |
| 2004-12-27 | 38.5215 |
| 2004-12-26 | 38.1394 |
| 2004-12-25 | 38.1394 |
| 2004-12-24 | 38.1394 |
| 2004-12-23 | 38.1394 |
| 2004-12-22 | 37.9948 |
| 2004-12-21 | 37.8724 |
| 2004-12-20 | 38.1558 |
| 2004-12-19 | 37.8696 |
| 2004-12-18 | 37.8696 |
| 2004-12-17 | 37.8696 |
| 2004-12-16 | 37.8093 |
| 2004-12-15 | 38.3515 |
| 2004-12-14 | 38.1118 |
| 2004-12-13 | 38.1949 |
| 2004-12-12 | 38.387 |
| 2004-12-11 | 38.387 |
| 2004-12-10 | 38.387 |
| 2004-12-09 | 38.3632 |
| 2004-12-08 | 38.1561 |
| 2004-12-07 | 38.1885 |
| 2004-12-06 | 38.1153 |
| 2004-12-05 | 38.9252 |
| 2004-12-04 | 38.9252 |
| 2004-12-03 | 38.9252 |
| 2004-12-02 | 38.2501 |
| 2004-12-01 | 38.8483 |
| 2004-11-30 | 39.048 |
| 2004-11-29 | 39.1014 |
| 2004-11-28 | 39.4164 |
| 2004-11-27 | 39.4164 |
| 2004-11-26 | 39.4164 |
| 2004-11-25 | 39.2325 |
| 2004-11-24 | 39.2325 |
| 2004-11-23 | 38.8887 |
| 2004-11-22 | 38.6769 |
| 2004-11-21 | 38.7434 |
| 2004-11-20 | 38.7434 |
| 2004-11-19 | 38.7434 |
| 2004-11-18 | 38.4463 |
| 2004-11-17 | 38.7045 |
| 2004-11-16 | 38.1609 |
| 2004-11-15 | 38.1716 |
| 2004-11-14 | 38.4723 |
| 2004-11-13 | 38.4723 |
| 2004-11-12 | 38.4723 |
| 2004-11-11 | 38.2462 |
| 2004-11-10 | 38.1683 |
| 2004-11-09 | 38.1076 |
| 2004-11-08 | 38.1128 |
| 2004-11-07 | 38.3027 |
| 2004-11-06 | 38.3027 |
| 2004-11-05 | 38.3027 |
| 2004-11-04 | 38.0654 |
| 2004-11-03 | 37.9036 |
| 2004-11-02 | 37.5849 |
| 2004-11-01 | 37.7467 |
| 2004-10-31 | 37.9518 |
| 2004-10-30 | 37.9518 |
| 2004-10-29 | 37.9518 |
| 2004-10-28 | 37.9489 |
| 2004-10-27 | 37.7443 |
| 2004-10-26 | 38.0112 |
| 2004-10-25 | 38.0838 |
| 2004-10-24 | 37.5797 |
| 2004-10-23 | 37.5797 |
| 2004-10-22 | 37.5797 |
| 2004-10-21 | 37.5363 |
| 2004-10-20 | 37.4515 |
| 2004-10-19 | 37.2743 |
| 2004-10-18 | 37.189 |
| 2004-10-17 | 37.1411 |
| 2004-10-16 | 37.1411 |
| 2004-10-15 | 37.1411 |
| 2004-10-14 | 36.83 |
| 2004-10-13 | 36.5628 |
| 2004-10-12 | 36.4473 |
| 2004-10-11 | 36.5451 |
| 2004-10-10 | 36.6134 |
| 2004-10-09 | 36.6134 |
| 2004-10-08 | 36.6134 |
| 2004-10-07 | 36.2634 |
| 2004-10-06 | 36.1789 |
| 2004-10-05 | 36.3526 |
| 2004-10-04 | 36.218 |
| 2004-10-03 | 36.6965 |
| 2004-10-02 | 36.6965 |
| 2004-10-01 | 36.6965 |
| 2004-09-30 | 36.7733 |
| 2004-09-29 | 36.5 |
| 2004-09-28 | 36.6008 |
| 2004-09-27 | 36.4518 |
| 2004-09-26 | 36.3264 |
| 2004-09-25 | 36.3264 |
| 2004-09-24 | 36.3264 |
| 2004-09-23 | 36.4721 |
| 2004-09-22 | 36.3363 |
| 2004-09-21 | 36.4675 |
| 2004-09-20 | 36.0191 |
| 2004-09-19 | 36.0839 |
| 2004-09-18 | 36.0839 |
| 2004-09-17 | 36.0839 |
| 2004-09-16 | 36.1712 |
| 2004-09-15 | 36.0796 |
| 2004-09-14 | 36.3698 |
| 2004-09-13 | 36.6377 |
| 2004-09-12 | 36.773 |
| 2004-09-11 | 36.773 |
| 2004-09-10 | 36.773 |
| 2004-09-09 | 36.6066 |
| 2004-09-08 | 36.7096 |
| 2004-09-07 | 36.4995 |
| 2004-09-06 | 36.424 |
| 2004-09-05 | 36.424 |
| 2004-09-04 | 36.424 |
| 2004-09-03 | 36.424 |
| 2004-09-02 | 36.6624 |
| 2004-09-01 | 36.7266 |
| 2004-08-31 | 36.5713 |
| 2004-08-30 | 36.2035 |
| 2004-08-29 | 36.0864 |
| 2004-08-28 | 36.0864 |
| 2004-08-27 | 36.0864 |
| 2004-08-26 | 36.4028 |
| 2004-08-25 | 36.3793 |
| 2004-08-24 | 36.3288 |
| 2004-08-23 | 36.3996 |
| 2004-08-22 | 36.7644 |
| 2004-08-21 | 36.7644 |
| 2004-08-20 | 36.7644 |
| 2004-08-19 | 37.3323 |
| 2004-08-18 | 37.144 |
| 2004-08-17 | 37.1966 |
| 2004-08-16 | 37.3311 |
| 2004-08-15 | 37.3541 |
| 2004-08-14 | 37.3541 |
| 2004-08-13 | 37.3541 |
| 2004-08-12 | 36.7153 |
| 2004-08-11 | 36.6597 |
| 2004-08-10 | 36.6522 |
| 2004-08-09 | 36.9556 |
| 2004-08-08 | 36.9928 |
| 2004-08-07 | 36.9928 |
| 2004-08-06 | 36.9928 |
| 2004-08-05 | 36.3172 |
| 2004-08-04 | 36.2832 |
| 2004-08-03 | 36.2259 |
| 2004-08-02 | 36.1858 |
| 2004-08-01 | 36.1636 |
| 2004-07-31 | 36.1636 |
| 2004-07-30 | 36.1636 |
| 2004-07-29 | 35.9411 |
| 2004-07-28 | 36.2832 |
| 2004-07-27 | 36.1837 |
| 2004-07-26 | 36.59 |
| 2004-07-25 | 36.5737 |
| 2004-07-24 | 36.5737 |
| 2004-07-23 | 36.5737 |
| 2004-07-22 | 37.0586 |
| 2004-07-21 | 36.7213 |
| 2004-07-20 | 37.0507 |
| 2004-07-19 | 37.5084 |
| 2004-07-18 | 37.4463 |
| 2004-07-17 | 37.4463 |
| 2004-07-16 | 37.4463 |
| 2004-07-15 | 37.1725 |
| 2004-07-14 | 37.4566 |
| 2004-07-13 | 37.0879 |
| 2004-07-12 | 37.2432 |
| 2004-07-11 | 37.2595 |
| 2004-07-10 | 37.2595 |
| 2004-07-09 | 37.2595 |
| 2004-07-08 | 37.265 |
| 2004-07-07 | 37.2638 |
| 2004-07-06 | 37.2061 |
| 2004-07-05 | 37.1157 |
| 2004-07-04 | 37.1157 |
| 2004-07-03 | 37.1157 |
| 2004-07-02 | 37.1157 |
| 2004-07-01 | 36.8897 |
| 2004-06-30 | 36.7548 |
| 2004-06-29 | 36.3008 |
| 2004-06-28 | 36.7822 |
| 2004-06-27 | 36.6708 |
| 2004-06-26 | 36.6708 |
| 2004-06-25 | 36.6708 |
| 2004-06-24 | 36.8563 |
| 2004-06-23 | 36.4192 |
| 2004-06-22 | 36.9097 |
| 2004-06-21 | 36.7774 |
| 2004-06-20 | 36.6447 |
| 2004-06-19 | 36.6447 |
| 2004-06-18 | 36.6447 |
| 2004-06-17 | 39.5659 |
| 2004-06-16 | 35.732 |
| 2004-06-15 | 36.2654 |
| 2004-06-14 | 36.0206 |
| 2004-06-13 | 36.1316 |
| 2004-06-12 | 36.1316 |
| 2004-06-11 | 36.1316 |
| 2004-06-10 | 36.1316 |
| 2004-06-09 | 35.8161 |
| 2004-06-08 | 36.3639 |
| 2004-06-07 | 36.4709 |
| 2004-06-06 | 36.4249 |
| 2004-06-05 | 36.4249 |
| 2004-06-04 | 36.4249 |
| 2004-06-03 | 36.0626 |
| 2004-06-02 | 36.265 |
| 2004-06-01 | 36.3844 |
| 2004-05-31 | 36.201 |
| 2004-05-30 | 36.201 |
| 2004-05-29 | 36.201 |
| 2004-05-28 | 36.201 |
| 2004-05-27 | 36.489 |
| 2004-05-26 | 35.4395 |
| 2004-05-25 | 35.6533 |
| 2004-05-24 | 35.3737 |
| 2004-05-23 | 35.3295 |
| 2004-05-22 | 35.3295 |
| 2004-05-21 | 35.3295 |
| 2004-05-20 | 35.0841 |
| 2004-05-19 | 35.2729 |
| 2004-05-18 | 35.3445 |
| 2004-05-17 | 35.605 |
| 2004-05-16 | 35.1042 |
| 2004-05-15 | 35.1042 |
| 2004-05-14 | 35.1042 |
| 2004-05-13 | 34.5894 |
| 2004-05-12 | 34.8862 |
| 2004-05-11 | 36.2449 |
| 2004-05-10 | 34.6677 |
| 2004-05-09 | 34.2449 |
| 2004-05-08 | 34.2449 |
| 2004-05-07 | 34.2449 |
| 2004-05-06 | 34.7165 |
| 2004-05-05 | 34.9552 |
| 2004-05-04 | 34.7801 |
| 2004-05-03 | 34.4381 |
| 2004-05-02 | 34.3483 |
| 2004-05-01 | 34.3483 |
| 2004-04-30 | 34.3483 |
| 2004-04-29 | 34.3967 |
| 2004-04-28 | 33.7299 |
| 2004-04-27 | 34.1059 |
| 2004-04-26 | 33.7053 |
| 2004-04-25 | 33.4561 |
| 2004-04-24 | 33.4561 |
| 2004-04-23 | 33.4561 |
| 2004-04-22 | 33.6558 |
| 2004-04-21 | 33.5683 |
| 2004-04-20 | 33.5447 |
| 2004-04-19 | 33.999 |
| 2004-04-18 | 33.8894 |
| 2004-04-17 | 33.8894 |
| 2004-04-16 | 33.8894 |
| 2004-04-15 | 33.8475 |
| 2004-04-14 | 33.1692 |
| 2004-04-13 | 33.1531 |
| 2004-04-12 | 34.0528 |
| 2004-04-11 | 33.9962 |
| 2004-04-10 | 33.9962 |
| 2004-04-09 | 33.9962 |
| 2004-04-08 | 34.0385 |
| 2004-04-07 | 34.0732 |
| 2004-04-06 | 33.837 |
| 2004-04-05 | 33.4621 |
| 2004-04-04 | 34.4223 |
| 2004-04-03 | 34.4223 |
| 2004-04-02 | 34.4223 |
| 2004-04-01 | 34.2858 |
| 2004-03-31 | 34.1783 |
| 2004-03-30 | 34.412 |
| 2004-03-29 | 34.2607 |
| 2004-03-28 | 34.5997 |
| 2004-03-27 | 34.5997 |
| 2004-03-26 | 34.5997 |
| 2004-03-25 | 34.4404 |
| 2004-03-24 | 34.968 |
| 2004-03-23 | 36.4546 |
| 2004-03-22 | 35.787 |
| 2004-03-21 | 35.6434 |
| 2004-03-20 | 35.6434 |
| 2004-03-19 | 35.6434 |
| 2004-03-18 | 36.04 |
| 2004-03-17 | 35.4611 |
| 2004-03-16 | 35.4129 |
| 2004-03-15 | 35.3327 |
| 2004-03-14 | 35.2894 |
| 2004-03-13 | 35.2894 |
| 2004-03-12 | 35.2894 |
| 2004-03-11 | 35.5656 |
| 2004-03-10 | 35.0076 |
| 2004-03-09 | 35.2991 |
| 2004-03-08 | 35.4676 |
| 2004-03-07 | 35.3063 |
| 2004-03-06 | 35.3063 |
| 2004-03-05 | 35.3063 |
| 2004-03-04 | 34.9879 |
| 2004-03-03 | 34.9417 |
| 2004-03-02 | 34.7917 |
| 2004-03-01 | 35.694 |
| 2004-02-29 | 35.8596 |
| 2004-02-28 | 35.8596 |
| 2004-02-27 | 35.8596 |
| 2004-02-26 | 35.6945 |
| 2004-02-25 | 35.9143 |
| 2004-02-24 | 36.4772 |
| 2004-02-23 | 35.9175 |
| 2004-02-22 | 35.8297 |
| 2004-02-21 | 35.8297 |
| 2004-02-20 | 35.8297 |
| 2004-02-19 | 36.4379 |
| 2004-02-18 | 36.3198 |
| 2004-02-17 | 36.8659 |
| 2004-02-16 | 36.5537 |
| 2004-02-15 | 36.5702 |
| 2004-02-14 | 36.5702 |
| 2004-02-13 | 36.5702 |
| 2004-02-12 | 36.7528 |
| 2004-02-11 | 36.7599 |
| 2004-02-10 | 36.6516 |
| 2004-02-09 | 36.6029 |
| 2004-02-08 | 36.6892 |
| 2004-02-07 | 36.6892 |
| 2004-02-06 | 36.6892 |
| 2004-02-05 | 36.1989 |
| 2004-02-04 | 36.1856 |
| 2004-02-03 | 38.0713 |
| 2004-02-02 | 35.8556 |
| 2004-02-01 | 35.9843 |
| 2004-01-31 | 35.9843 |
| 2004-01-30 | 35.9843 |
| 2004-01-29 | 35.9298 |
| 2004-01-28 | 36.0041 |
| 2004-01-27 | 36.4758 |
| 2004-01-26 | 35.9937 |
| 2004-01-25 | 36.4193 |
| 2004-01-24 | 36.4193 |
| 2004-01-23 | 36.4193 |
| 2004-01-22 | 36.6773 |
| 2004-01-21 | 36.651 |
| 2004-01-20 | 36.404 |
| 2004-01-19 | 35.7965 |
| 2004-01-18 | 35.8453 |
| 2004-01-17 | 35.8453 |
| 2004-01-16 | 35.8453 |
| 2004-01-15 | 36.4942 |
| 2004-01-14 | 36.8828 |
| 2004-01-13 | 37.1725 |
| 2004-01-12 | 37.0323 |
| 2004-01-11 | 37.2154 |
| 2004-01-10 | 37.2154 |
| 2004-01-09 | 37.2154 |
| 2004-01-08 | 37.0775 |
| 2004-01-07 | 36.681 |
| 2004-01-06 | 37.161 |
| 2004-01-05 | 36.8495 |
| 2004-01-04 | 36.8534 |
| 2004-01-03 | 36.8534 |
| 2004-01-02 | 36.8534 |
| 2004-01-01 | 36.8281 |
| 2003-12-31 | 36.8281 |
| 2003-12-30 | 36.5847 |
| 2003-12-29 | 36.5656 |
| 2003-12-28 | 36.4187 |
| 2003-12-27 | 36.4187 |
| 2003-12-26 | 36.4187 |
| 2003-12-25 | 36.5462 |
| 2003-12-24 | 36.6297 |
| 2003-12-23 | 36.1241 |
| 2003-12-22 | 36.1642 |
| 2003-12-21 | 36.2228 |
| 2003-12-20 | 36.2228 |
| 2003-12-19 | 36.2228 |
| 2003-12-18 | 36.3864 |
| 2003-12-17 | 36.2324 |
| 2003-12-16 | 36.1121 |
| 2003-12-15 | 36.0245 |
| 2003-12-14 | 36.0586 |
| 2003-12-13 | 36.0586 |
| 2003-12-12 | 36.0586 |
| 2003-12-11 | 35.7777 |
| 2003-12-10 | 35.8904 |
| 2003-12-09 | 35.9689 |
| 2003-12-08 | 35.9007 |
| 2003-12-07 | 35.841 |
| 2003-12-06 | 35.841 |
| 2003-12-05 | 35.841 |
| 2003-12-04 | 35.4311 |
| 2003-12-03 | 35.3054 |
| 2003-12-02 | 35.4387 |
| 2003-12-01 | 35.3718 |
| 2003-11-30 | 35.3556 |
| 2003-11-29 | 35.3556 |
| 2003-11-28 | 35.3556 |
| 2003-11-27 | 35.4641 |
| 2003-11-26 | 35.4641 |
| 2003-11-25 | 34.7889 |
| 2003-11-24 | 34.7371 |
| 2003-11-23 | 35.1863 |
| 2003-11-22 | 35.1863 |
| 2003-11-21 | 35.1863 |
| 2003-11-20 | 35.1394 |
| 2003-11-19 | 34.9268 |
| 2003-11-18 | 35.2813 |
| 2003-11-17 | 34.3871 |
| 2003-11-16 | 34.2364 |
| 2003-11-15 | 34.2364 |
| 2003-11-14 | 34.2364 |
| 2003-11-13 | 33.9822 |
| 2003-11-12 | 33.5112 |
| 2003-11-11 | 33.2223 |
| 2003-11-10 | 33.0808 |
| 2003-11-09 | 33.258 |
| 2003-11-08 | 33.258 |
| 2003-11-07 | 33.258 |
| 2003-11-06 | 32.8513 |
| 2003-11-05 | 33.0266 |
| 2003-11-04 | 33.261 |
| 2003-11-03 | 33.2597 |
| 2003-11-02 | 33.7193 |
| 2003-11-01 | 33.7193 |
| 2003-10-31 | 33.7193 |
| 2003-10-30 | 33.9543 |
| 2003-10-29 | 34.0312 |
| 2003-10-28 | 34.0859 |
| 2003-10-27 | 34.3434 |
| 2003-10-26 | 34.4203 |
| 2003-10-25 | 34.4203 |
| 2003-10-24 | 34.4203 |
| 2003-10-23 | 34.463 |
| 2003-10-22 | 34.3101 |
| 2003-10-21 | 33.9629 |
| 2003-10-20 | 34.0023 |
| 2003-10-19 | 33.9856 |
| 2003-10-18 | 33.9856 |
| 2003-10-17 | 33.9856 |
| 2003-10-16 | 33.9273 |
| 2003-10-15 | 34.342 |
| 2003-10-14 | 34.7142 |
| 2003-10-13 | 34.4321 |
| 2003-10-12 | 34.5155 |
| 2003-10-11 | 34.5155 |
| 2003-10-10 | 34.5155 |
| 2003-10-09 | 34.3398 |
| 2003-10-08 | 34.4565 |
| 2003-10-07 | 32.923 |
| 2003-10-06 | 32.7939 |
| 2003-10-05 | 33.8409 |
| 2003-10-04 | 33.8409 |
| 2003-10-03 | 33.8409 |
| 2003-10-02 | 34.5561 |
| 2003-10-01 | 34.5777 |
| 2003-09-30 | 34.5895 |
| 2003-09-29 | 34.5418 |
| 2003-09-28 | 34.1499 |
| 2003-09-27 | 34.1499 |
| 2003-09-26 | 34.1499 |
| 2003-09-25 | 34.0917 |
| 2003-09-24 | 33.9303 |
| 2003-09-23 | 33.8443 |
| 2003-09-22 | 33.7702 |
| 2003-09-21 | 33.5421 |
| 2003-09-20 | 33.5421 |
| 2003-09-19 | 33.5421 |
| 2003-09-18 | 33.2442 |
| 2003-09-17 | 33.324 |
| 2003-09-16 | 32.9775 |
| 2003-09-15 | 33.3023 |
| 2003-09-14 | 33.1143 |
| 2003-09-13 | 33.1143 |
| 2003-09-12 | 33.1143 |
| 2003-09-11 | 32.9961 |
| 2003-09-10 | 33.0134 |
| 2003-09-09 | 32.6727 |
| 2003-09-08 | 33.0508 |
| 2003-09-07 | 33.1666 |
| 2003-09-06 | 33.1666 |
| 2003-09-05 | 33.1666 |
| 2003-09-04 | 38.3996 |
| 2003-09-03 | 32.44 |
| 2003-09-02 | 32.3635 |
| 2003-09-01 | 32.1828 |
| 2003-08-31 | 32.1517 |
| 2003-08-30 | 32.1517 |
| 2003-08-29 | 32.1517 |
| 2003-08-28 | 32.3909 |
| 2003-08-27 | 32.4458 |
| 2003-08-26 | 32.5736 |
| 2003-08-25 | 32.3994 |
| 2003-08-24 | 32.3765 |
| 2003-08-23 | 32.3765 |
| 2003-08-22 | 32.3765 |
| 2003-08-21 | 32.4772 |
| 2003-08-20 | 33.0608 |
| 2003-08-19 | 32.9724 |
| 2003-08-18 | 33.0374 |
| 2003-08-17 | 33.4438 |
| 2003-08-16 | 33.4438 |
| 2003-08-15 | 33.4438 |
| 2003-08-14 | 33.3897 |
| 2003-08-13 | 33.5424 |
| 2003-08-12 | 33.588 |
| 2003-08-11 | 33.7794 |
| 2003-08-10 | 33.7185 |
| 2003-08-09 | 33.7185 |
| 2003-08-08 | 33.7185 |
| 2003-08-07 | 33.3512 |
| 2003-08-06 | 34.0922 |
| 2003-08-05 | 34.1327 |
| 2003-08-04 | 34.1896 |
| 2003-08-03 | 33.7611 |
| 2003-08-02 | 33.7611 |
| 2003-08-01 | 33.7611 |
| 2003-07-31 | 33.6137 |
| 2003-07-30 | 33.7922 |
| 2003-07-29 | 34.1617 |
| 2003-07-28 | 34.4104 |
| 2003-07-27 | 34.4624 |
| 2003-07-26 | 34.4624 |
| 2003-07-25 | 34.4624 |
| 2003-07-24 | 34.3742 |
| 2003-07-23 | 34.518 |
| 2003-07-22 | 33.862 |
| 2003-07-21 | 34.0706 |
| 2003-07-20 | 34.0276 |
| 2003-07-19 | 34.0276 |
| 2003-07-18 | 34.0276 |
| 2003-07-17 | 33.6637 |
| 2003-07-16 | 34.2879 |
| 2003-07-15 | 33.407 |
| 2003-07-14 | 33.5494 |
| 2003-07-13 | 33.6993 |
| 2003-07-12 | 33.6993 |
| 2003-07-11 | 33.6993 |
| 2003-07-10 | 33.8719 |
| 2003-07-09 | 33.9869 |
| 2003-07-08 | 33.6404 |
| 2003-07-07 | 33.7408 |
| 2003-07-06 | 34.3928 |
| 2003-07-05 | 34.3928 |
| 2003-07-04 | 34.3928 |
| 2003-07-03 | 34.3132 |
| 2003-07-02 | 34.4197 |
| 2003-07-01 | 34.6697 |
| 2003-06-30 | 34.2053 |
| 2003-06-29 | 34.306 |
| 2003-06-28 | 34.306 |
| 2003-06-27 | 34.306 |
| 2003-06-26 | 34.461 |
| 2003-06-25 | 35.0235 |
| 2003-06-24 | 35.0242 |
| 2003-06-23 | 35.1053 |
| 2003-06-22 | 35.0134 |
| 2003-06-21 | 35.0134 |
| 2003-06-20 | 35.0134 |
| 2003-06-19 | 35.4127 |
| 2003-06-18 | 35.6979 |
| 2003-06-17 | 35.561 |
| 2003-06-16 | 35.835 |
| 2003-06-15 | 35.9674 |
| 2003-06-14 | 35.9674 |
| 2003-06-13 | 35.9674 |
| 2003-06-12 | 35.6751 |
| 2003-06-11 | 35.7086 |
| 2003-06-10 | 35.5256 |
| 2003-06-09 | 35.7891 |
| 2003-06-08 | 35.3788 |
| 2003-06-07 | 35.3788 |
| 2003-06-06 | 35.3788 |
| 2003-06-05 | 36.1272 |
| 2003-06-04 | 35.7327 |
| 2003-06-03 | 35.8777 |
| 2003-06-02 | 36.3114 |
| 2003-06-01 | 36.1853 |
| 2003-05-31 | 36.1853 |
| 2003-05-30 | 36.1853 |
| 2003-05-29 | 36.4851 |
| 2003-05-28 | 36.2447 |
| 2003-05-27 | 36.5393 |
| 2003-05-26 | 36.3789 |
| 2003-05-25 | 36.4448 |
| 2003-05-24 | 36.4448 |
| 2003-05-23 | 36.4448 |
| 2003-05-22 | 36.2625 |
| 2003-05-21 | 36.037 |
| 2003-05-20 | 35.7138 |
| 2003-05-19 | 36.1491 |
| 2003-05-18 | 36.0963 |
| 2003-05-17 | 36.0963 |
| 2003-05-16 | 36.0963 |
| 2003-05-15 | 35.5884 |
| 2003-05-14 | 35.9051 |
| 2003-05-13 | 35.8919 |
| 2003-05-12 | 35.9393 |
| 2003-05-11 | 35.9259 |
| 2003-05-10 | 35.9259 |
| 2003-05-09 | 35.9259 |
| 2003-05-08 | 35.9281 |
| 2003-05-07 | 35.6843 |
| 2003-05-06 | 35.5935 |
| 2003-05-05 | 35.3066 |
| 2003-05-04 | 35.2544 |
| 2003-05-03 | 35.2544 |
| 2003-05-02 | 35.2544 |
| 2003-05-01 | 35.2361 |
| 2003-04-30 | 34.9954 |
| 2003-04-29 | 34.7856 |
| 2003-04-28 | 34.5685 |
| 2003-04-27 | 34.7965 |
| 2003-04-26 | 34.7965 |
| 2003-04-25 | 34.7965 |
| 2003-04-24 | 34.8019 |
| 2003-04-23 | 34.5153 |
| 2003-04-22 | 34.5628 |
| 2003-04-21 | 34.1232 |
| 2003-04-20 | 34.3176 |
| 2003-04-19 | 34.3176 |
| 2003-04-18 | 34.3176 |
| 2003-04-17 | 34.3502 |
| 2003-04-16 | 34.5147 |
| 2003-04-15 | 34.0949 |
| 2003-04-14 | 34.1229 |
| 2003-04-13 | 33.7133 |
| 2003-04-12 | 33.7133 |
| 2003-04-11 | 33.7133 |
| 2003-04-10 | 34.2182 |
| 2003-04-09 | 34.2823 |
| 2003-04-08 | 34.1425 |
| 2003-04-07 | 34.033 |
| 2003-04-06 | 34.2188 |
| 2003-04-05 | 34.2188 |
| 2003-04-04 | 34.2188 |
| 2003-04-03 | 34.3138 |
| 2003-04-02 | 34.3761 |
| 2003-04-01 | 34.9868 |
| 2003-03-31 | 35.0159 |
| 2003-03-30 | 34.7611 |
| 2003-03-29 | 34.7611 |
| 2003-03-28 | 34.7611 |
| 2003-03-27 | 34.438 |
| 2003-03-26 | 34.4458 |
| 2003-03-25 | 34.4427 |
| 2003-03-24 | 34.3864 |
| 2003-03-23 | 33.6601 |
| 2003-03-22 | 33.6601 |
| 2003-03-21 | 33.6601 |
| 2003-03-20 | 34.276 |
| 2003-03-19 | 34.1942 |
| 2003-03-18 | 34.4245 |
| 2003-03-17 | 34.4952 |
| 2003-03-16 | 34.8748 |
| 2003-03-15 | 34.8748 |
| 2003-03-14 | 34.8748 |
| 2003-03-13 | 35.0805 |
| 2003-03-12 | 35.6542 |
| 2003-03-11 | 35.8082 |
| 2003-03-10 | 35.8762 |
| 2003-03-09 | 35.6765 |
| 2003-03-08 | 35.6765 |
| 2003-03-07 | 35.6765 |
| 2003-03-06 | 35.6965 |
| 2003-03-05 | 35.8641 |
| 2003-03-04 | 35.5333 |
| 2003-03-03 | 35.5575 |
| 2003-03-02 | 35.2102 |
| 2003-03-01 | 35.2102 |
| 2003-02-28 | 35.2102 |
| 2003-02-27 | 35.0375 |
| 2003-02-26 | 34.823 |
| 2003-02-25 | 35.114 |
| 2003-02-24 | 35.0755 |
| 2003-02-23 | 34.8812 |
| 2003-02-22 | 34.8812 |
| 2003-02-21 | 34.8812 |
| 2003-02-20 | 35.07 |
| 2003-02-19 | 34.8361 |
| 2003-02-18 | 34.5934 |
| 2003-02-17 | 35.1612 |
| 2003-02-16 | 35.142 |
| 2003-02-15 | 35.142 |
| 2003-02-14 | 35.142 |
| 2003-02-13 | 35.3123 |
| 2003-02-12 | 34.9274 |
| 2003-02-11 | 34.838 |
| 2003-02-10 | 34.9081 |
| 2003-02-09 | 35.1625 |
| 2003-02-08 | 35.1625 |
| 2003-02-07 | 35.1625 |
| 2003-02-06 | 35.1715 |
| 2003-02-05 | 34.9345 |
| 2003-02-04 | 35.5134 |
| 2003-02-03 | 35.1051 |
| 2003-02-02 | 35.0815 |
| 2003-02-01 | 35.0815 |
| 2003-01-31 | 35.0815 |
| 2003-01-30 | 35.2381 |
| 2003-01-29 | 35.272 |
| 2003-01-28 | 35.2338 |
| 2003-01-27 | 35.3625 |
| 2003-01-26 | 35.4201 |
| 2003-01-25 | 35.4201 |
| 2003-01-24 | 35.4201 |
| 2003-01-23 | 35.1244 |
| 2003-01-22 | 35.0481 |
| 2003-01-21 | 35.108 |
| 2003-01-20 | 34.9936 |
| 2003-01-19 | 34.9266 |
| 2003-01-18 | 34.9266 |
| 2003-01-17 | 34.9266 |
| 2003-01-16 | 34.8077 |
| 2003-01-15 | 34.5209 |
| 2003-01-14 | 34.5519 |
| 2003-01-13 | 34.5162 |
| 2003-01-12 | 34.6652 |
| 2003-01-11 | 34.6652 |
| 2003-01-10 | 34.6652 |
| 2003-01-09 | 34.3924 |
| 2003-01-08 | 34.435 |
| 2003-01-07 | 34.1864 |
| 2003-01-06 | 34.5375 |
| 2003-01-05 | 34.3945 |
| 2003-01-04 | 34.3945 |
| 2003-01-03 | 34.3945 |
| 2003-01-02 | 34.2987 |
| 2003-01-01 | 34.7291 |
| 2002-12-31 | 34.6461 |
| 2002-12-30 | 34.5009 |
| 2002-12-29 | 34.3886 |
| 2002-12-28 | 34.3886 |
| 2002-12-27 | 34.3886 |
| 2002-12-26 | 34.2704 |
| 2002-12-25 | 34.0542 |
| 2002-12-24 | 34.122 |
| 2002-12-23 | 33.8897 |
| 2002-12-22 | 33.5983 |
| 2002-12-21 | 33.5983 |
| 2002-12-20 | 33.5983 |
| 2002-12-19 | 33.7969 |
| 2002-12-18 | 33.6941 |
| 2002-12-17 | 33.676 |
| 2002-12-16 | 33.3164 |
| 2002-12-15 | 33.2995 |
| 2002-12-14 | 33.2995 |
| 2002-12-13 | 33.2995 |
| 2002-12-12 | 33.1538 |
| 2002-12-11 | 32.8896 |
| 2002-12-10 | 32.9307 |
| 2002-12-09 | 32.9851 |
| 2002-12-08 | 33.1364 |
| 2002-12-07 | 33.1364 |
| 2002-12-06 | 33.1364 |
| 2002-12-05 | 32.8595 |
| 2002-12-04 | 32.6596 |
| 2002-12-03 | 32.6849 |
| 2002-12-02 | 32.7348 |
| 2002-12-01 | 32.5633 |
| 2002-11-30 | 32.5633 |
| 2002-11-29 | 32.5633 |
| 2002-11-28 | 32.3794 |
| 2002-11-27 | 32.4397 |
| 2002-11-26 | 32.3749 |
| 2002-11-25 | 32.328 |
| 2002-11-24 | 32.5478 |
| 2002-11-23 | 32.5478 |
| 2002-11-22 | 32.5478 |
| 2002-11-21 | 32.7536 |
| 2002-11-20 | 32.7844 |
| 2002-11-19 | 32.8451 |
| 2002-11-18 | 33.0432 |
| 2002-11-17 | 33.0817 |
| 2002-11-16 | 33.0817 |
| 2002-11-15 | 33.0817 |
| 2002-11-14 | 33.1285 |
| 2002-11-13 | 33.1504 |
| 2002-11-12 | 33.4286 |
| 2002-11-11 | 33.3631 |
| 2002-11-10 | 33.4601 |
| 2002-11-09 | 33.4601 |
| 2002-11-08 | 33.4601 |
| 2002-11-07 | 33.29 |
| 2002-11-06 | 33.1449 |
| 2002-11-05 | 33.0098 |
| 2002-11-04 | 32.9072 |
| 2002-11-03 | 32.9515 |
| 2002-11-02 | 32.9515 |
| 2002-11-01 | 32.9515 |
| 2002-10-31 | 32.6962 |
| 2002-10-30 | 32.4688 |
| 2002-10-29 | 32.5105 |
| 2002-10-28 | 32.4604 |
| 2002-10-27 | 32.1826 |
| 2002-10-26 | 32.1826 |
| 2002-10-25 | 32.1826 |
| 2002-10-24 | 32.1686 |
| 2002-10-23 | 32.15 |
| 2002-10-22 | 32.213 |
| 2002-10-21 | 31.9416 |
| 2002-10-20 | 31.9416 |
| 2002-10-19 | 31.9416 |
| 2002-10-18 | 31.9416 |
| 2002-10-17 | 31.972 |
| 2002-10-16 | 32.3369 |
| 2002-10-15 | 32.9153 |
| 2002-10-14 | 32.613 |
| 2002-10-13 | 32.5803 |
| 2002-10-12 | 32.5803 |
| 2002-10-11 | 32.5803 |
| 2002-10-10 | 32.5366 |
| 2002-10-09 | 32.6625 |
| 2002-10-08 | 32.248 |
| 2002-10-07 | 32.4406 |
| 2002-10-06 | 32.3873 |
| 2002-10-05 | 32.3873 |
| 2002-10-04 | 32.3873 |
| 2002-10-03 | 32.6468 |
| 2002-10-02 | 32.627 |
| 2002-10-01 | 32.5589 |
| 2002-09-30 | 32.7088 |
| 2002-09-29 | 32.2895 |
| 2002-09-28 | 32.2895 |
| 2002-09-27 | 32.2895 |
| 2002-09-26 | 32.1826 |
| 2002-09-25 | 32.2329 |
| 2002-09-24 | 32.3774 |
| 2002-09-23 | 32.2757 |
| 2002-09-22 | 32.3429 |
| 2002-09-21 | 32.3429 |
| 2002-09-20 | 32.3429 |
| 2002-09-19 | 32.5319 |
| 2002-09-18 | 32.1315 |
| 2002-09-17 | 31.8945 |
| 2002-09-16 | 31.931 |
| 2002-09-15 | 32.0057 |
| 2002-09-14 | 32.0057 |
| 2002-09-13 | 32.0057 |
| 2002-09-12 | 32.4263 |
| 2002-09-11 | 32.2994 |
| 2002-09-10 | 32.4281 |
| 2002-09-09 | 32.6071 |
| 2002-09-08 | 32.6556 |
| 2002-09-07 | 32.6556 |
| 2002-09-06 | 32.6556 |
| 2002-09-05 | 33.0132 |
| 2002-09-04 | 32.8681 |
| 2002-09-03 | 32.9751 |
| 2002-09-02 | 32.3752 |
| 2002-09-01 | 32.4089 |
| 2002-08-31 | 32.4089 |
| 2002-08-30 | 32.4089 |
| 2002-08-29 | 32.4668 |
| 2002-08-28 | 32.369 |
| 2002-08-27 | 32.5306 |
| 2002-08-26 | 32.0966 |
| 2002-08-25 | 32.0773 |
| 2002-08-24 | 32.0773 |
| 2002-08-23 | 32.0773 |
| 2002-08-22 | 31.9812 |
| 2002-08-21 | 32.3833 |
| 2002-08-20 | 32.3687 |
| 2002-08-19 | 32.301 |
| 2002-08-18 | 32.5582 |
| 2002-08-17 | 32.5582 |
| 2002-08-16 | 32.5582 |
| 2002-08-15 | 32.6422 |
| 2002-08-14 | 32.6024 |
| 2002-08-13 | 32.5612 |
| 2002-08-12 | 32.4987 |
| 2002-08-11 | 32.307 |
| 2002-08-10 | 32.307 |
| 2002-08-09 | 32.307 |
| 2002-08-08 | 32.0587 |
| 2002-08-07 | 32.4459 |
| 2002-08-06 | 32.3108 |
| 2002-08-05 | 32.7586 |
| 2002-08-04 | 33.054 |
| 2002-08-03 | 33.054 |
| 2002-08-02 | 33.054 |
| 2002-08-01 | 32.9424 |
| 2002-07-31 | 32.6617 |
| 2002-07-30 | 32.9228 |
| 2002-07-29 | 32.806 |
| 2002-07-28 | 33.297 |
| 2002-07-27 | 33.297 |
| 2002-07-26 | 33.297 |
| 2002-07-25 | 33.6652 |
| 2002-07-24 | 33.3599 |
| 2002-07-23 | 33.1208 |
| 2002-07-22 | 33.7657 |
| 2002-07-21 | 33.8341 |
| 2002-07-20 | 33.8341 |
| 2002-07-19 | 33.8341 |
| 2002-07-18 | 33.6178 |
| 2002-07-17 | 33.5869 |
| 2002-07-16 | 33.5524 |
| 2002-07-15 | 33.4647 |
| 2002-07-14 | 37.4664 |
| 2002-07-13 | 37.4664 |
| 2002-07-12 | 37.4664 |
| 2002-07-11 | 32.9954 |
| 2002-07-10 | 32.78 |
| 2002-07-09 | 32.8878 |
| 2002-07-08 | 32.7842 |
| 2002-07-07 | 32.3947 |
| 2002-07-06 | 32.3947 |
| 2002-07-05 | 32.3947 |
| 2002-07-04 | 32.6787 |
| 2002-07-03 | 32.6628 |
| 2002-07-02 | 32.7418 |
| 2002-07-01 | 32.7854 |
| 2002-06-30 | 32.9512 |
| 2002-06-29 | 32.9512 |
| 2002-06-28 | 32.9512 |
| 2002-06-27 | 32.7852 |
| 2002-06-26 | 32.7376 |
| 2002-06-25 | 32.5031 |
| 2002-06-24 | 32.2576 |
| 2002-06-23 | 32.4467 |
| 2002-06-22 | 32.4467 |
| 2002-06-21 | 32.4467 |
| 2002-06-20 | 32.1673 |
| 2002-06-19 | 31.882 |
| 2002-06-18 | 31.6034 |
| 2002-06-17 | 31.3621 |
| 2002-06-16 | 31.4156 |
| 2002-06-15 | 31.4156 |
| 2002-06-14 | 31.4156 |
| 2002-06-13 | 31.3081 |
| 2002-06-12 | 31.3239 |
| 2002-06-11 | 31.499 |
| 2002-06-10 | 31.4218 |
| 2002-06-09 | 31.4756 |
| 2002-06-08 | 31.4756 |
| 2002-06-07 | 31.4756 |
| 2002-06-06 | 31.4616 |
| 2002-06-05 | 31.3083 |
| 2002-06-04 | 31.3626 |
| 2002-06-03 | 31.3145 |
| 2002-06-02 | 31.1366 |
| 2002-06-01 | 31.1366 |
| 2002-05-31 | 31.1366 |
| 2002-05-30 | 30.7839 |
| 2002-05-29 | 31.3084 |
| 2002-05-28 | 31.1608 |
| 2002-05-27 | 30.9686 |
| 2002-05-26 | 30.9859 |
| 2002-05-25 | 30.9859 |
| 2002-05-24 | 30.9859 |
| 2002-05-23 | 31.0632 |
| 2002-05-22 | 31.2436 |
| 2002-05-21 | 36.6544 |
| 2002-05-20 | 31.1175 |
| 2002-05-19 | 31.0389 |
| 2002-05-18 | 31.0389 |
| 2002-05-17 | 31.0389 |
| 2002-05-16 | 30.7009 |
| 2002-05-15 | 30.7073 |
| 2002-05-14 | 30.3523 |
| 2002-05-13 | 30.736 |
| 2002-05-12 | 30.8087 |
| 2002-05-11 | 30.8087 |
| 2002-05-10 | 30.8087 |
| 2002-05-09 | 30.6726 |
| 2002-05-08 | 30.4663 |
| 2002-05-07 | 30.8447 |
| 2002-05-06 | 30.8574 |
| 2002-05-05 | 30.8732 |
| 2002-05-04 | 30.8732 |
| 2002-05-03 | 30.8732 |
| 2002-05-02 | 30.4509 |
| 2002-05-01 | 30.575 |
| 2002-04-30 | 30.3347 |
| 2002-04-29 | 30.2651 |
| 2002-04-28 | 30.2068 |
| 2002-04-27 | 30.2068 |
| 2002-04-26 | 30.2068 |
| 2002-04-25 | 30.6802 |
| 2002-04-24 | 29.8278 |
| 2002-04-23 | 29.6906 |
| 2002-04-22 | 29.682 |
| 2002-04-21 | 29.7981 |
| 2002-04-20 | 29.7981 |
| 2002-04-19 | 29.7981 |
| 2002-04-18 | 29.7442 |
| 2002-04-17 | 29.6565 |
| 2002-04-16 | 29.4471 |
| 2002-04-15 | 29.4025 |
| 2002-04-14 | 29.2864 |
| 2002-04-13 | 29.2864 |
| 2002-04-12 | 29.2864 |
| 2002-04-11 | 29.3945 |
| 2002-04-10 | 29.2534 |
| 2002-04-09 | 29.279 |
| 2002-04-08 | 29.1122 |
| 2002-04-07 | 29.2966 |
| 2002-04-06 | 29.2966 |
| 2002-04-05 | 29.2966 |
| 2002-04-04 | 29.2927 |
| 2002-04-03 | 29.4044 |
| 2002-04-02 | 29.3126 |
| 2002-04-01 | 29.3565 |
| 2002-03-31 | 28.973 |
| 2002-03-30 | 28.973 |
| 2002-03-29 | 28.973 |
| 2002-03-28 | 28.9569 |
| 2002-03-27 | 29.0538 |
| 2002-03-26 | 29.2421 |
| 2002-03-25 | 29.2923 |
| 2002-03-24 | 29.2787 |
| 2002-03-23 | 29.2787 |
| 2002-03-22 | 29.2787 |
| 2002-03-21 | 29.4725 |
| 2002-03-20 | 29.4638 |
| 2002-03-19 | 29.4187 |
| 2002-03-18 | 29.4 |
| 2002-03-17 | 29.4285 |
| 2002-03-16 | 29.4285 |
| 2002-03-15 | 29.4285 |
| 2002-03-14 | 29.4583 |
| 2002-03-13 | 29.1025 |
| 2002-03-12 | 29.0781 |
| 2002-03-11 | 29.0488 |
| 2002-03-10 | 28.9168 |
| 2002-03-09 | 28.9168 |
| 2002-03-08 | 28.9168 |
| 2002-03-07 | 29.2673 |
| 2002-03-06 | 28.9942 |
| 2002-03-05 | 28.7915 |
| 2002-03-04 | 28.7125 |
| 2002-03-03 | 28.5566 |
| 2002-03-02 | 28.5566 |
| 2002-03-01 | 28.5566 |
| 2002-02-28 | 28.7326 |
| 2002-02-27 | 28.6236 |
| 2002-02-26 | 28.5522 |
| 2002-02-25 | 28.7312 |
| 2002-02-24 | 28.8684 |
| 2002-02-23 | 28.8684 |
| 2002-02-22 | 28.8684 |
| 2002-02-21 | 28.6447 |
| 2002-02-20 | 28.5533 |
| 2002-02-19 | 28.7613 |
| 2002-02-18 | 28.65 |
| 2002-02-17 | 28.7218 |
| 2002-02-16 | 28.7218 |
| 2002-02-15 | 28.7218 |
| 2002-02-14 | 28.77 |
| 2002-02-13 | 28.7162 |
| 2002-02-12 | 28.9356 |
| 2002-02-11 | 28.8775 |
| 2002-02-10 | 28.8775 |
| 2002-02-09 | 28.8775 |
| 2002-02-08 | 28.8775 |
| 2002-02-07 | 28.8737 |
| 2002-02-06 | 28.7912 |
| 2002-02-05 | 28.5734 |
| 2002-02-04 | 28.5817 |
| 2002-02-03 | 28.2965 |
| 2002-02-02 | 28.2965 |
| 2002-02-01 | 28.2965 |
| 2002-01-31 | 28.2325 |
| 2002-01-30 | 28.4371 |
| 2002-01-29 | 28.3962 |
| 2002-01-28 | 28.3143 |
| 2002-01-27 | 28.3448 |
| 2002-01-26 | 28.3448 |
| 2002-01-25 | 28.3448 |
| 2002-01-24 | 28.8213 |
| 2002-01-23 | 28.893 |
| 2002-01-22 | 29.072 |
| 2002-01-21 | 29.0398 |
| 2002-01-20 | 29.0818 |
| 2002-01-19 | 29.0818 |
| 2002-01-18 | 29.0818 |
| 2002-01-17 | 28.9809 |
| 2002-01-16 | 29.0666 |
| 2002-01-15 | 28.9407 |
| 2002-01-14 | 29.1638 |
| 2002-01-13 | 29.1889 |
| 2002-01-12 | 29.1889 |
| 2002-01-11 | 29.1889 |
| 2002-01-10 | 29.0717 |
| 2002-01-09 | 29.0766 |
| 2002-01-08 | 29.1817 |
| 2002-01-07 | 29.2798 |
| 2002-01-06 | 29.2332 |
| 2002-01-05 | 29.2332 |
| 2002-01-04 | 29.2332 |
| 2002-01-03 | 29.2848 |
| 2002-01-02 | 29.401 |
| 2002-01-01 | 29.1112 |
| 2001-12-31 | 29.1554 |
| 2001-12-30 | 28.8261 |
| 2001-12-29 | 28.8261 |
| 2001-12-28 | 28.8261 |
| 2001-12-27 | 28.6344 |
| 2001-12-26 | 28.4038 |
| 2001-12-25 | 28.2782 |
| 2001-12-24 | 28.2395 |
| 2001-12-23 | 28.9197 |
| 2001-12-22 | 28.9197 |
| 2001-12-21 | 28.9197 |
| 2001-12-20 | 29.3335 |
| 2001-12-19 | 29.1832 |
| 2001-12-18 | 29.2595 |
| 2001-12-17 | 29.2727 |
| 2001-12-16 | 29.3595 |
| 2001-12-15 | 29.3595 |
| 2001-12-14 | 29.3595 |
| 2001-12-13 | 28.9807 |
| 2001-12-12 | 29.1399 |
| 2001-12-11 | 28.9343 |
| 2001-12-10 | 28.7693 |
| 2001-12-09 | 28.8324 |
| 2001-12-08 | 28.8324 |
| 2001-12-07 | 28.8324 |
| 2001-12-06 | 29.0333 |
| 2001-12-05 | 28.8422 |
| 2001-12-04 | 28.9419 |
| 2001-12-03 | 28.9197 |
| 2001-12-02 | 29.1576 |
| 2001-12-01 | 29.1576 |
| 2001-11-30 | 29.1576 |
| 2001-11-29 | 28.9325 |
| 2001-11-28 | 29.1966 |
| 2001-11-27 | 28.996 |
| 2001-11-26 | 28.9 |
| 2001-11-25 | 28.8465 |
| 2001-11-24 | 28.8465 |
| 2001-11-23 | 28.8465 |
| 2001-11-22 | 29.0129 |
| 2001-11-21 | 29.0806 |
| 2001-11-20 | 29.1503 |
| 2001-11-19 | 28.8519 |
| 2001-11-18 | 29.019 |
| 2001-11-17 | 29.019 |
| 2001-11-16 | 29.019 |
| 2001-11-15 | 28.9378 |
| 2001-11-14 | 28.9244 |
| 2001-11-13 | 28.7994 |
| 2001-11-12 | 29.394 |