Historique Franc suisse / Rial iranien (CHF/IRR)

Franc suisse<=>Rial iranien. Historique des cours. Mis à jour quotidiennement.

dateCHF/IRR
2012-02-1813389.5844
2012-02-1713363.2447
2012-02-1613246.2291
2012-02-1513374.4099
2012-02-1413085.9058
2012-02-1313140.6844
2012-02-1213441.945
2012-02-1113441.945
2012-02-1013175.0186
2012-02-0913158.5597
2012-02-0812392.804
2012-02-0712277.6028
2012-02-0612252.5495
2012-02-0513377.4576
2012-02-0413377.4576
2012-02-0312303.6588
2012-02-0212349.3117
2012-02-0112278.0411
2012-01-3112376.5867
2012-01-3012360.9521
2012-01-2910035.9031
2012-01-2810035.9031
2012-01-2712306.8766
2012-01-2612261.5499
2012-01-2512211.0312
2012-01-2412210.3214
2012-01-2312063.592
2012-01-2212064.5135
2012-01-2112064.5135
2012-01-2012122.9725
2012-01-1911944.1276
2012-01-1811944.1276
2012-01-1711897.0017
2012-01-1611856.4004
2012-01-1511887.7116
2012-01-1411887.7116
2012-01-1311936.1685
2012-01-1211813.2421
2012-01-1111744.7998
2012-01-1011797.2103
2012-01-0911679.2981
2012-01-0811769.0992
2012-01-0711769.0992
2012-01-0611756.2156
2012-01-0511827.8211
2012-01-0411986.0243
2012-01-0311930.1791
2012-01-0211881.5649
2012-01-0111828.6883
2011-12-3111828.6883
2011-12-3011855.5127
2011-12-2911637.6395
2011-12-2811854.9193
2011-12-2711898.6824
2011-12-2611741.0678
2011-12-2511806.7921
2011-12-2411806.7921
2011-12-2311838.4773
2011-12-2211800.5243
2011-12-2111859.0417
2011-12-2011743.5371
2011-12-1911744.8812
2011-12-1811694.9056
2011-12-1711694.9056
2011-12-1611718.9542
2011-12-1511543.6995
2011-12-1411522.0355
2011-12-1311686.8581
2011-12-1211738.923
2011-12-1111846.1513
2011-12-1011846.1513
2011-12-0911758.7854
2011-12-0811756.5631
2011-12-0711756.5631
2011-12-0611786.7736
2011-12-0511793.0029
2011-12-0411872.4082
2011-12-0311872.4082
2011-12-0211855.0373
2011-12-0111884.1369
2011-11-3011816.3881
2011-11-2911810.1667
2011-11-2811775.5548
2011-11-2711851.4632
2011-11-2611851.4632
2011-11-2511840.1629
2011-11-2411875.8851
2011-11-2311892.779
2011-11-2211881.5736
2011-11-2111848.4555
2011-11-2011904.812
2011-11-1911904.812
2011-11-1811783.3696
2011-11-1711849.7618
2011-11-1611818.5338
2011-11-1511941.7084
2011-11-1412058.3636
2011-11-1311962.5217
2011-11-1211962.5217
2011-11-1111992.544
2011-11-1011907.2617
2011-11-0912091.6283
2011-11-0811969.4583
2011-11-0712158.3144
2011-11-0612275.1975
2011-11-0512275.1975
2011-11-0412345.1969
2011-11-0312243.3858
2011-11-0212250.2263
2011-11-0112265.8009
2011-10-3112329.7881
2011-10-3012316.0063
2011-10-2912316.0063
2011-10-2812455.8197
2011-10-2712209.2777
2011-10-2612220.1309
2011-10-2512175.6305
2011-10-2411928.9912
2011-10-2312014.9891
2011-10-2212014.9891
2011-10-2111919.797
2011-10-2011736.2106
2011-10-1911759.3072
2011-10-1811809.6126
2011-10-1711796.4952
2011-10-1611730.4574
2011-10-1511730.4574
2011-10-1411729.9176
2011-10-1311807.5243
2011-10-1211582.6403
2011-10-1111793.5761
2011-10-1011472.1887
2011-10-0911542.8729
2011-10-0811542.8729
2011-10-0711580.606
2011-10-0611607.6648
2011-10-0511668.1101
2011-10-0411677.6744
2011-10-0311822.5846
2011-10-0211957.672
2011-10-0111957.672
2011-09-3011980.9649
2011-09-2911944.3123
2011-09-2811939.0014
2011-09-2711921.5927
2011-09-2611867.3378
2011-09-2511867.3378
2011-09-2411867.3378
2011-09-2311890.5371
2011-09-2211904.5477
2011-09-2112084.0599
2011-09-2012022.875
2011-09-1912164.1098
2011-09-1812224.2814
2011-09-1712224.2814
2011-09-1612253.3907
2011-09-1512084.486
2011-09-1412153.7567
2011-09-1312163.6077
2011-09-1212081.3055
2011-09-1112159.3799
2011-09-1012159.3799
2011-09-0912237.6295
2011-09-0812268.9933
2011-09-0712298.9827
2011-09-0612386.8855
2011-09-0513652.1818
2011-09-0413623.2314
2011-09-0313623.2314
2011-09-0213528.5867
2011-09-0113443.0916
2011-08-3113223.0869
2011-08-3012991.0511
2011-08-2912929.0834
2011-08-2813327.3039
2011-08-2713327.3039
2011-08-2613072.8953
2011-08-2513372.6023
2011-08-2413327.1411
2011-08-2313315.3665
2011-08-2213371.9329
2011-08-2113406.0986
2011-08-2013406.0986
2011-08-1913432.6812
2011-08-1813445.501
2011-08-1713258.5678
2011-08-1613221.4841
2011-08-1513363.2509
2011-08-1413728.2472
2011-08-1313728.2472
2011-08-1213551.3538
2011-08-1113846.1893
2011-08-1014697.8761
2011-08-0914481.2139
2011-08-0814181.6141
2011-08-0713783.6867
2011-08-0613783.6867
2011-08-0513710.728
2011-08-0414001.9504
2011-08-0313476.4919
2011-08-0213847.8741
2011-08-0113447.7092
2011-07-3112991.0624
2011-07-3012991.0624
2011-07-2913375.1326
2011-07-2813248.5197
2011-07-2713361.1473
2011-07-2613151.4448
2011-07-2513220.9553
2011-07-2412752.5026
2011-07-2312752.5026
2011-07-2212968.1204
2011-07-2112830.7862
2011-07-200.0001
2011-07-1912814.2979
2011-07-1812919.2024
2011-07-1712813.7009
2011-07-1613003.2497
2011-07-1513026.0764
2011-07-1412971.1981
2011-07-1312840.9759
2011-07-1212766.6982
2011-07-1112838.075
2011-07-1012607.5855
2011-07-0912607.5855
2011-07-0812793.1931
2011-07-0712545.9941
2011-07-0612785.554
2011-07-0512667.0513
2011-07-0412739.1375
2011-07-0312748.5171
2011-07-0212748.5171
2011-07-0112516.2024
2011-06-3012784.9877
2011-06-2912969.5764
2011-06-2813162.3159
2011-06-2712990.9517
2011-06-2613117.5058
2011-06-2513117.5058
2011-06-2413386.1252
2011-06-2313291.388
2011-06-2213361.5078
2011-06-2113374.4424
2011-06-2013523.8802
2011-06-1913619.2322
2011-06-1813619.2322
2011-06-1713506.0559
2011-06-1613540.4845
2011-06-1513859.3763
2011-06-1412638.6224
2011-06-1312606.2842
2011-06-1212520.7261
2011-06-1112520.7261
2011-06-1012739.7056
2011-06-0912678.1158
2011-06-0812734.6554
2011-06-0712579.3715
2011-06-0612636.9233
2011-06-0512720.4394
2011-06-0412720.4394
2011-06-0312588.9007
2011-06-0212461.299
2011-06-0112650.0869
2011-05-3112457.4312
2011-05-3012391.5687
2011-05-2912469.0811
2011-05-2812469.0811
2011-05-2712364.2569
2011-05-2612262.6807
2011-05-2512122.6599
2011-05-2412001.6125
2011-05-2312060.241
2011-05-2212058.6487
2011-05-2112058.6487
2011-05-2012209.9839
2011-05-1911999.2866
2011-05-1811991.8007
2011-05-1711929.7323
2011-05-1611959.3483
2011-05-1511733.0378
2011-05-1411734.9007
2011-05-1311831.8521
2011-05-1211869.3994
2011-05-1112011.2797
2011-05-1011873.7382
2011-05-0912067.0819
2011-05-0811874.6883
2011-05-0711874.6883
2011-05-0612124.4338
2011-05-0512302.8341
2011-05-0412152.4906
2011-05-0312140.2191
2011-05-0212173.9504
2011-05-0112102.704
2011-04-3012102.704
2011-04-2912146.3015
2011-04-2812019.9136
2011-04-2711909.2103
2011-04-2611927.9575
2011-04-2511907.3684
2011-04-2411805.2341
2011-04-2311805.2341
2011-04-2211798.5885
2011-04-2111787.9681
2011-04-2011649.6667
2011-04-1911477.6651
2011-04-1811753.2549
2011-04-1711655.2472
2011-04-1611655.2472
2011-04-1511732.6548
2011-04-1411618.6722
2011-04-1311651.0316
2011-04-1211556.4193
2011-04-1111533.165
2011-04-1011460.6537
2011-04-0911460.9778
2011-04-0811401.1123
2011-04-0711391.7227
2011-04-0611305.2007
2011-04-0511229.2094
2011-04-0411226.9023
2011-04-0311305.7196
2011-04-0211311.7542
2011-04-0111227.4041
2011-03-3111318.6391
2011-03-3011247.6132
2011-03-2911239.4702
2011-03-2811380.1365
2011-03-2711288.6725
2011-03-2611288.6228
2011-03-2511342.9542
2011-03-2411349.4406
2011-03-2311480.7527
2011-03-2211512.5683
2011-03-2111323.774
2011-03-2011405.559
2011-03-1911405.559
2011-03-1811363.6221
2011-03-1711365.7396
2011-03-1611463.6168
2011-03-1511195.4524
2011-03-1411021.4854
2011-03-1311076.69
2011-03-1211076.69
2011-03-1111016.0953
2011-03-1011130.4821
2011-03-0911084.3131
2011-03-0811097.6848
2011-03-0711139.2346
2011-03-0611105.874
2011-03-0511114.4339
2011-03-0411137.675
2011-03-0310992.6974
2011-03-0211082.6956
2011-03-0111164.6976
2011-02-2811047.823
2011-02-2711106.4801
2011-02-2611107.1755
2011-02-2511189.5768
2011-02-2411128.7849
2011-02-2311018.9503
2011-02-2210935.8914
2011-02-2110963.9904
2011-02-2010929.5131
2011-02-1910928.6877
2011-02-1810910.5182
2011-02-1710894.7653
2011-02-1610781.0724
2011-02-1510757.1133
2011-02-1410731.3718
2011-02-1310661.9836
2011-02-1210661.9836
2011-02-1110695.2562
2011-02-1010785.4921
2011-02-0910760.2495
2011-02-0810733.6381
2011-02-0710876.1846
2011-02-0610894.144
2011-02-0510911.0186
2011-02-0410911.7624
2011-02-0311107.5778
2011-02-0211062.8563
2011-02-0111019.3274
2011-01-3110923.2434
2011-01-3010970.5201
2011-01-2910970.2551
2011-01-2811115.8527
2011-01-2710966.261
2011-01-2611003.4822
2011-01-2511006.5922
2011-01-2410902.8571
2011-01-2310822.7221
2011-01-2210822.0177
2011-01-2110754.0808
2011-01-2010723.8095
2011-01-1910863.5091
2011-01-1810703.7382
2011-01-1710815.9682
2011-01-1610751.917
2011-01-1510751.917
2011-01-1410757.4841
2011-01-1310588.2536
2011-01-1210623.8677
2011-01-1110613.0232
2011-01-1010677.3653
2011-01-0910710.7894
2011-01-0810727.7725
2011-01-0710788.799
2011-01-0610843.2639
2011-01-0510820.5713
2011-01-0410963.0598
2011-01-0311021.9622
2011-01-0211081.265
2011-01-0111081.6586
2010-12-3111016.2179
2010-12-3011033.2234
2010-12-2910899.2155
2010-12-2811022.315
2010-12-2710760.3606
2010-12-2610791.1691
2010-12-2510789.1255
2010-12-2410783.5868
2010-12-2310819.6865
2010-12-2210945.1034
2010-12-2110918.6733
2010-12-2010804.8992
2010-12-1910730.2791
2010-12-1810730.1399
2010-12-1710821.107
2010-12-1610767.7369
2010-12-1510836.1476
2010-12-1410852.224
2010-12-1310584.2653
2010-12-1210569.1138
2010-12-1110569.0238
2010-12-1010618.0052
2010-12-0910636.8664
2010-12-0810525.7117
2010-12-0710609.9648
2010-12-0610644.2912
2010-12-0510557.2758
2010-12-0410559.0583
2010-12-0310512.8225
2010-12-0210401.1894
2010-12-0110274.8271
2010-11-3010470.34
2010-11-2910487.7621
2010-11-2810352.503
2010-11-2710352.2768
2010-11-2610443.2143
2010-11-2510381.4734
2010-11-2410632.3873
2010-11-2310586.163
2010-11-2210644.2129
2010-11-2110454.2545
2010-11-2010454.2545
2010-11-1910456.1468
2010-11-1810373.961
2010-11-1710469.5367
2010-11-1610533.0259
2010-11-1510666.4672
2010-11-1410636.1121
2010-11-1310646.4526
2010-11-1210554.538
2010-11-1110802.8423
2010-11-1010689.7532
2010-11-0910835.3965
2010-11-0810830.8977
2010-11-0710800.0118
2010-11-0610800.0118
2010-11-0510964.9396
2010-11-0410787.8365
2010-11-0310616.18
2010-11-0210550.9239
2010-11-0110564.7605
2010-10-3110575.7023
2010-10-3010574.1592
2010-10-2910589.4422
2010-10-2810484.9147
2010-10-2710574.7472
2010-10-2610720.4577
2010-10-2510836.1986
2010-10-2410748.1971
2010-10-2310748.1971
2010-10-2210677.0314
2010-10-2110833.853
2010-10-2010715.7629
2010-10-1910984.2987
2010-10-1810867.9104
2010-10-1710945.0492
2010-10-1610962.7123
2010-10-1510996.8661
2010-10-1411039.2508
2010-10-1310955.3845
2010-10-1210924.289
2010-10-1110967.2866
2010-10-1010871.0326
2010-10-0910871.0326
2010-10-0810634.2227
2010-10-0710592.0916
2010-10-0610585.4988
2010-10-0510477.7894
2010-10-0410632.1345
2010-10-0310508.5316
2010-10-0210508.5316
2010-10-0110447.5644
2010-09-3010458.7848
2010-09-2910157.2738
2010-09-2810201.7358
2010-09-2710212.5264
2010-09-2610288.1564
2010-09-2510288.1564
2010-09-2410195.58
2010-09-2310131.7274
2010-09-229982.5982
2010-09-219890.2743
2010-09-209953.8907
2010-09-199893.7935
2010-09-189893.7935
2010-09-179933.0449
2010-09-169785.5959
2010-09-159903.6662
2010-09-149904.5412
2010-09-139827.9213
2010-09-129766.9262
2010-09-119767.9629
2010-09-109792.3696
2010-09-099867.1741
2010-09-089878.6513
2010-09-0712348.839
2010-09-069916.2352
2010-09-059838.6874
2010-09-049838.6874
2010-09-039792.1404
2010-09-029876.1839
2010-09-019843.8533
2010-08-319801.5848
2010-08-309795.1325
2010-08-299780.0677
2010-08-289780.0677
2010-08-279698.0326
2010-08-269747.79
2010-08-259717.1648
2010-08-249731.333
2010-08-239636.6745
2010-08-229642.5367
2010-08-219642.5367
2010-08-209652.0779
2010-08-199715.7234
2010-08-189593.233
2010-08-179544.4196
2010-08-169631.8516
2010-08-159442.4674
2010-08-149442.4674
2010-08-139505.187
2010-08-129487.9406
2010-08-119565.7092
2010-08-109523.2575
2010-08-099537.5685
2010-08-089530.5857
2010-08-079530.5857
2010-08-069556.1517
2010-08-059514.6814
2010-08-049542.7788
2010-08-039621.9086
2010-08-029527.9036
2010-08-019631.8588
2010-07-319631.8588
2010-07-309602.7831
2010-07-299569.9779
2010-07-289462.7203
2010-07-279432.9874
2010-07-269494.5692
2010-07-259564.4276
2010-07-249564.4276
2010-07-239480.782
2010-07-229556.4888
2010-07-219544.9593
2010-07-209449.4689
2010-07-199476.0997
2010-07-189554.3085
2010-07-179554.3085
2010-07-169526.8738
2010-07-159487.785
2010-07-149478.3647
2010-07-139320.5931
2010-07-129355.4442
2010-07-119397.6112
2010-07-109397.6112
2010-07-099358.9437
2010-07-089389.1474
2010-07-079433.0418
2010-07-069351.3635
2010-07-059399.4451
2010-07-049336.872
2010-07-039219.9051
2010-07-029175.0075
2010-07-019229.633
2010-06-309287.7294
2010-06-299357.7168
2010-06-289240.0449
2010-06-279048.1046
2010-06-269048.1046
2010-06-259058.1447
2010-06-249021.1874
2010-06-239055.4943
2010-06-229064.1554
2010-06-219011.1176
2010-06-208963.2594
2010-06-198963.2594
2010-06-188989.003
2010-06-178920.9647
2010-06-168827.9779
2010-06-158798.2519
2010-06-148789.8359
2010-06-138743.4679
2010-06-128743.4679
2010-06-118725.8818
2010-06-108680.3492
2010-06-098700.2834
2010-06-088683.8785
2010-06-078649.138
2010-06-068663.68
2010-06-058663.68
2010-06-048692.3409
2010-06-038742.3736
2010-06-028714.2857
2010-06-018716.4475
2010-05-318697.5252
2010-05-308709.6367
2010-05-298709.6367
2010-05-288734.1398
2010-05-278644.7719
2010-05-268726.2166
2010-05-258567.8459
2010-05-248613.7729
2010-05-238653.5952
2010-05-228653.5952
2010-05-218629.0401
2010-05-208520.5109
2010-05-198540.3265
2010-05-188833.8451
2010-05-178763.0491
2010-05-168860.5563
2010-05-158860.5563
2010-05-148866.2479
2010-05-138941.9534
2010-05-128993.513
2010-05-118977.0041
2010-05-109307.8336
2010-05-098934.7426
2010-05-088934.7426
2010-05-078941.6967
2010-05-068945.9076
2010-05-059083.6125
2010-05-049200.014
2010-05-039202.0385
2010-05-029293.6336
2010-05-019293.6336
2010-04-309302.7152
2010-04-299304.6722
2010-04-289300.7813
2010-04-279304.8576
2010-04-269289.8642
2010-04-259291.3967
2010-04-249291.3967
2010-04-239293.3389
2010-04-229306.7365
2010-04-219243.1602
2010-04-209292.1254
2010-04-199302.504
2010-04-189300.7393
2010-04-179300.7393
2010-04-169305.9316
2010-04-159303.2924
2010-04-149382.3919
2010-04-139290.9699
2010-04-129261.4765
2010-04-119281.1891
2010-04-109281.1891
2010-04-099266.9957
2010-04-089178.9077
2010-04-079198.534
2010-04-069266.6574
2010-04-059307.2197
2010-04-049401.0861
2010-04-039401.0861
2010-04-029303.3222
2010-04-019305.2705
2010-03-319413.9675
2010-03-309330.4913
2010-03-299360.4635
2010-03-289250.315
2010-03-279250.315
2010-03-269252.9058
2010-03-259275.3156
2010-03-249239.3785
2010-03-239398.1599
2010-03-229269.1664
2010-03-219306.2474
2010-03-209306.2474
2010-03-199315.3203
2010-03-189392.5519
2010-03-179394.6006
2010-03-169345.5872
2010-03-159315.9091
2010-03-149188.2579
2010-03-139188.2579
2010-03-129214.7716
2010-03-119172.9138
2010-03-109180.7913
2010-03-099175.3198
2010-03-089172.501
2010-03-079183.9803
2010-03-069183.9803
2010-03-059183.9803
2010-03-049172.8994
2010-03-039193.0676
2010-03-029163.7395
2010-03-019162.6811
2010-02-289157.5352
2010-02-279157.5352
2010-02-269163.169
2010-02-259456.6079
2010-02-249444.5279
2010-02-239178.5641
2010-02-229211.1415
2010-02-219126.2792
2010-02-209126.2792
2010-02-199137.5
2010-02-189168.4081
2010-02-179237.1436
2010-02-169200.0273
2010-02-159179.2124
2010-02-149159.1809
2010-02-139159.1809
2010-02-129154.182
2010-02-119236.2656
2010-02-109265.3256
2010-02-099273.842
2010-02-089242.4056
2010-02-079235.1859
2010-02-069235.1859
2010-02-059243.3704
2010-02-049365.424
2010-02-039414.1284
2010-02-029363.772
2010-02-019364.4828
2010-01-319438.8896
2010-01-309438.8896
2010-01-299414.4898
2010-01-289442.5459
2010-01-279466.9654
2010-01-269477.3221
2010-01-259529.5317
2010-01-249518.0854
2010-01-239518.0854
2010-01-229514.8508
2010-01-219436.5258
2010-01-209504.1081
2010-01-199588.2433
2010-01-189648.4947
2010-01-179654.649
2010-01-169654.649
2010-01-159658.5763
2010-01-149712.632
2010-01-139747.6654
2010-01-129679.2542
2010-01-119744.6953
2010-01-109522.3085
2010-01-099522.3085
2010-01-089564.9197
2010-01-079564.4889
2010-01-069598.3512
2010-01-059635.1388
2010-01-049595.6615
2010-01-039591.6015
2010-01-029591.6015
2010-01-019601.9568
2009-12-319596.7764
2009-12-309619.163
2009-12-299606.2357
2009-12-289586.2787
2009-12-279496.5905
2009-12-269496.5905
2009-12-259525.8852
2009-12-249526.524
2009-12-239536.1171
2009-12-229506.1233
2009-12-219511.2153
2009-12-209496.5905
2009-12-199496.5905
2009-12-189504.2152
2009-12-179460.4317
2009-12-169535.2197
2009-12-159522.1502
2009-12-149598.7961
2009-12-139662.9421
2009-12-129662.9421
2009-12-119666.7769
2009-12-109651.3167
2009-12-099670.7672
2009-12-089664.8341
2009-12-079696.334
2009-12-069904.0696
2009-12-059904.0696
2009-12-049877.1849
2009-12-039949.3461
2009-12-029923.5821
2009-12-019925.4296
2009-11-309879.7401
2009-11-299822.1588
2009-11-289822.1588
2009-11-279820.2031
2009-11-269936.05
2009-11-259918.1197
2009-11-249801.8149
2009-11-239824.7402
2009-11-229712.614
2009-11-219712.614
2009-11-209711.33
2009-11-199749.0077
2009-11-189818.7173
2009-11-179761.4636
2009-11-169834.2611
2009-11-159756.789
2009-11-149756.789
2009-11-139761.9616
2009-11-129.2598
2009-11-119820.192
2009-11-109822.8359
2009-11-099815.349
2009-11-089747.4694
2009-11-079747.4694
2009-11-069755.2142
2009-11-059750.3474
2009-11-049686.3161
2009-11-039618.2721
2009-11-029696.1447
2009-11-019700.324
2009-10-319700.324
2009-10-309711.2406
2009-10-299702.2502
2009-10-289701.7544
2009-10-279819.0772
2009-10-269811.9427
2009-10-259810.9966
2009-10-249810.9966
2009-10-239807.1079
2009-10-229819.3976
2009-10-219736.2252
2009-10-209788.4501
2009-10-199742.4192
2009-10-189651.2516
2009-10-179651.2516
2009-10-169654.4316
2009-10-159660.3139
2009-10-149681.413
2009-10-139676.4415
2009-10-129615.2933
2009-10-119591.1635
2009-10-109591.1635
2009-10-099590.532
2009-10-089643.869
2009-10-079568.0859
2009-10-069616.1175
2009-10-059543.0196
2009-10-049498.5106
2009-10-039498.5106
2009-10-029512.9939
2009-10-019500.4625
2009-09-309491.6562
2009-09-299524.3233
2009-09-289621.3817
2009-09-279538.894
2009-09-269538.894
2009-09-259557.2271
2009-09-249618.6531
2009-09-239604.8926
2009-09-229601.0305
2009-09-219559.6542
2009-09-209564.7036
2009-09-199564.7036
2009-09-189565.9667
2009-09-179538.7203
2009-09-169526.1528
2009-09-159516.848
2009-09-149558.3041
2009-09-139521.8339
2009-09-129521.8339
2009-09-119526.8689
2009-09-109485.9974
2009-09-099505.7744
2009-09-089474.3159
2009-09-079363.8278
2009-09-069337.7977
2009-09-059337.7977
2009-09-049334.7184
2009-09-039403.5922
2009-09-029338.0691
2009-09-019336.1051
2009-08-319323.2077
2009-08-309363.7442
2009-08-299363.7442
2009-08-289373.6307
2009-08-279324.7317
2009-08-269295.347
2009-08-259359.5202
2009-08-249341.3284
2009-08-239371.6359
2009-08-229371.6359
2009-08-219273.603
2009-08-209276.6631
2009-08-199268.7108
2009-08-189244.9355
2009-08-179235.2592
2009-08-169319.1197
2009-08-159319.1197
2009-08-149348.5117
2009-08-139304.8086
2009-08-129244.5563
2009-08-119239.4826
2009-08-109228.523
2009-08-099292.8441
2009-08-089292.8441
2009-08-079262.5505
2009-08-069336.7133
2009-08-059348.5681
2009-08-049354.6169
2009-08-039315.9549
2009-08-029171.1823
2009-08-019171.1823
2009-07-319221.7554
2009-07-309120.0444
2009-07-299178.2042
2009-07-289275.6402
2009-07-279289.5565
2009-07-269284.2873
2009-07-259284.2873
2009-07-249282.4573
2009-07-239240.6445
2009-07-229271.1316
2009-07-219266.2402
2009-07-209247.9431
2009-07-199271.7434
2009-07-189271.7434
2009-07-179256.4728
2009-07-169257.0826
2009-07-159260.7089
2009-07-149171.7723
2009-07-139214.3895
2009-07-129178.0713
2009-07-119178.0713
2009-07-109176.8591
2009-07-099241.5024
2009-07-089154.4259
2009-07-079216.284
2009-07-069135.1494
2009-07-059133.7667
2009-07-049133.7667
2009-07-039159.6312
2009-07-029187.2736
2009-07-019206.2479
2009-06-309227.9677
2009-06-299123.5822
2009-06-289169.6236
2009-06-279169.6236
2009-06-269198.5289
2009-06-259062.6675
2009-06-249059.5542
2009-06-239264.5668
2009-06-229124.5268
2009-06-219113.23
2009-06-209113.23
2009-06-199135.006
2009-06-189102.2043
2009-06-179137.7731
2009-06-169140.2006

forex