Franc suisse<=>Livre sterling. Historique des cours. Mis à jour quotidiennement.
| date | CHF/JEP |
|---|---|
| 2012-02-17 | 0.686 |
| 2012-02-16 | 0.6909 |
| 2012-02-15 | 0.6927 |
| 2012-02-14 | 0.6944 |
| 2012-02-13 | 0.6889 |
| 2012-02-12 | 0.692 |
| 2012-02-11 | 0.692 |
| 2012-02-10 | 0.6929 |
| 2012-02-09 | 0.6904 |
| 2012-02-08 | 0.6858 |
| 2012-02-07 | 0.6857 |
| 2012-02-06 | 0.6895 |
| 2012-02-05 | 0.6902 |
| 2012-02-04 | 0.6902 |
| 2012-02-03 | 0.6863 |
| 2012-02-02 | 0.6923 |
| 2012-02-01 | 0.6939 |
| 2012-01-31 | 0.6927 |
| 2012-01-30 | 0.6942 |
| 2012-01-29 | 0.6924 |
| 2012-01-28 | 0.6924 |
| 2012-01-27 | 0.6946 |
| 2012-01-26 | 0.6881 |
| 2012-01-25 | 0.6909 |
| 2012-01-24 | 0.6926 |
| 2012-01-23 | 0.6907 |
| 2012-01-22 | 0.6909 |
| 2012-01-21 | 0.6909 |
| 2012-01-20 | 0.692 |
| 2012-01-19 | 0.6877 |
| 2012-01-18 | 0.6877 |
| 2012-01-17 | 0.6882 |
| 2012-01-16 | 0.6895 |
| 2012-01-15 | 0.6891 |
| 2012-01-14 | 0.6891 |
| 2012-01-13 | 0.6851 |
| 2012-01-12 | 0.6815 |
| 2012-01-11 | 0.681 |
| 2012-01-10 | 0.6803 |
| 2012-01-09 | 0.6791 |
| 2012-01-08 | 0.6781 |
| 2012-01-07 | 0.6781 |
| 2012-01-06 | 0.6784 |
| 2012-01-05 | 0.6813 |
| 2012-01-04 | 0.6853 |
| 2012-01-03 | 0.6874 |
| 2012-01-02 | 0.6878 |
| 2012-01-01 | 0.6874 |
| 2011-12-31 | 0.6874 |
| 2011-12-30 | 0.6884 |
| 2011-12-29 | 0.6847 |
| 2011-12-28 | 0.6826 |
| 2011-12-27 | 0.6816 |
| 2011-12-26 | 0.6809 |
| 2011-12-25 | 0.6815 |
| 2011-12-24 | 0.6815 |
| 2011-12-23 | 0.6809 |
| 2011-12-22 | 0.6821 |
| 2011-12-21 | 0.6861 |
| 2011-12-20 | 0.6902 |
| 2011-12-19 | 0.689 |
| 2011-12-18 | 0.6853 |
| 2011-12-17 | 0.6853 |
| 2011-12-16 | 0.6862 |
| 2011-12-15 | 0.6773 |
| 2011-12-14 | 0.6852 |
| 2011-12-13 | 0.6867 |
| 2011-12-12 | 0.6887 |
| 2011-12-11 | 0.6915 |
| 2011-12-10 | 0.6915 |
| 2011-12-09 | 0.6913 |
| 2011-12-08 | 0.6902 |
| 2011-12-07 | 0.6902 |
| 2011-12-06 | 0.6967 |
| 2011-12-05 | 0.6973 |
| 2011-12-04 | 0.696 |
| 2011-12-03 | 0.696 |
| 2011-12-02 | 0.6955 |
| 2011-12-01 | 0.699 |
| 2011-11-30 | 0.6961 |
| 2011-11-29 | 0.6971 |
| 2011-11-28 | 0.6958 |
| 2011-11-27 | 0.6989 |
| 2011-11-26 | 0.6989 |
| 2011-11-25 | 0.6999 |
| 2011-11-24 | 0.6992 |
| 2011-11-23 | 0.7007 |
| 2011-11-22 | 0.6943 |
| 2011-11-21 | 0.6894 |
| 2011-11-20 | 0.6913 |
| 2011-11-19 | 0.6913 |
| 2011-11-18 | 0.6904 |
| 2011-11-17 | 0.6902 |
| 2011-11-16 | 0.6879 |
| 2011-11-15 | 0.6917 |
| 2011-11-14 | 0.6911 |
| 2011-11-13 | 0.6925 |
| 2011-11-12 | 0.6925 |
| 2011-11-11 | 0.6935 |
| 2011-11-10 | 0.6927 |
| 2011-11-09 | 0.6933 |
| 2011-11-08 | 0.688 |
| 2011-11-07 | 0.6993 |
| 2011-11-06 | 0.7067 |
| 2011-11-05 | 0.7067 |
| 2011-11-04 | 0.7084 |
| 2011-11-03 | 0.7117 |
| 2011-11-02 | 0.7051 |
| 2011-11-01 | 0.7181 |
| 2011-10-31 | 0.7192 |
| 2011-10-30 | 0.7187 |
| 2011-10-29 | 0.7187 |
| 2011-10-28 | 0.7184 |
| 2011-10-27 | 0.7101 |
| 2011-10-26 | 0.7111 |
| 2011-10-25 | 0.71 |
| 2011-10-24 | 0.7118 |
| 2011-10-23 | 0.7089 |
| 2011-10-22 | 0.7089 |
| 2011-10-21 | 0.7157 |
| 2011-10-20 | 0.7047 |
| 2011-10-19 | 0.7031 |
| 2011-10-18 | 0.709 |
| 2011-10-17 | 0.7071 |
| 2011-10-16 | 0.7063 |
| 2011-10-15 | 0.7063 |
| 2011-10-14 | 0.7059 |
| 2011-10-13 | 0.7065 |
| 2011-10-12 | 0.7022 |
| 2011-10-11 | 0.702 |
| 2011-10-10 | 0.6967 |
| 2011-10-09 | 0.7001 |
| 2011-10-08 | 0.7001 |
| 2011-10-07 | 0.6947 |
| 2011-10-06 | 0.7 |
| 2011-10-05 | 0.7004 |
| 2011-10-04 | 0.7071 |
| 2011-10-03 | 0.7132 |
| 2011-10-02 | 0.7114 |
| 2011-10-01 | 0.7114 |
| 2011-09-30 | 0.7142 |
| 2011-09-29 | 0.7132 |
| 2011-09-28 | 0.7149 |
| 2011-09-27 | 0.7113 |
| 2011-09-26 | 0.7147 |
| 2011-09-25 | 0.7147 |
| 2011-09-24 | 0.7147 |
| 2011-09-23 | 0.7111 |
| 2011-09-22 | 0.7121 |
| 2011-09-21 | 0.7181 |
| 2011-09-20 | 0.7134 |
| 2011-09-19 | 0.7215 |
| 2011-09-18 | 0.723 |
| 2011-09-17 | 0.723 |
| 2011-09-16 | 0.7205 |
| 2011-09-15 | 0.7202 |
| 2011-09-14 | 0.7159 |
| 2011-09-13 | 0.7151 |
| 2011-09-12 | 0.7196 |
| 2011-09-11 | 0.713 |
| 2011-09-10 | 0.713 |
| 2011-09-09 | 0.729 |
| 2011-09-08 | 0.7229 |
| 2011-09-07 | 0.7244 |
| 2011-09-06 | 0.7288 |
| 2011-09-05 | 0.7959 |
| 2011-09-04 | 0.7903 |
| 2011-09-03 | 0.7903 |
| 2011-09-02 | 0.7875 |
| 2011-09-01 | 0.7828 |
| 2011-08-31 | 0.7629 |
| 2011-08-30 | 0.7477 |
| 2011-08-29 | 0.7442 |
| 2011-08-28 | 0.7712 |
| 2011-08-27 | 0.7712 |
| 2011-08-26 | 0.7541 |
| 2011-08-25 | 0.7656 |
| 2011-08-24 | 0.7633 |
| 2011-08-23 | 0.7634 |
| 2011-08-22 | 0.769 |
| 2011-08-21 | 0.7663 |
| 2011-08-20 | 0.7663 |
| 2011-08-19 | 0.771 |
| 2011-08-18 | 0.7749 |
| 2011-08-17 | 0.7689 |
| 2011-08-16 | 0.7668 |
| 2011-08-15 | 0.7732 |
| 2011-08-14 | 0.7991 |
| 2011-08-13 | 0.7991 |
| 2011-08-12 | 0.7895 |
| 2011-08-11 | 0.8156 |
| 2011-08-10 | 0.8494 |
| 2011-08-09 | 0.8346 |
| 2011-08-08 | 0.8124 |
| 2011-08-07 | 0.7998 |
| 2011-08-06 | 0.7998 |
| 2011-08-05 | 0.7947 |
| 2011-08-04 | 0.8099 |
| 2011-08-03 | 0.787 |
| 2011-08-02 | 0.8078 |
| 2011-08-01 | 0.7826 |
| 2011-07-31 | 0.7671 |
| 2011-07-30 | 0.7671 |
| 2011-07-29 | 0.7726 |
| 2011-07-28 | 0.7676 |
| 2011-07-27 | 0.7669 |
| 2011-07-26 | 0.7597 |
| 2011-07-25 | 0.7622 |
| 2011-07-24 | 0.7473 |
| 2011-07-23 | 0.7473 |
| 2011-07-22 | 0.7477 |
| 2011-07-21 | 0.7547 |
| 2011-07-20 | 0.9705 |
| 2011-07-19 | 0.761 |
| 2011-07-18 | 0.7706 |
| 2011-07-17 | 0.759 |
| 2011-07-16 | 0.7703 |
| 2011-07-15 | 0.77 |
| 2011-07-14 | 0.7711 |
| 2011-07-13 | 0.769 |
| 2011-07-12 | 0.7641 |
| 2011-07-11 | 0.7571 |
| 2011-07-10 | 0.7443 |
| 2011-07-09 | 0.7453 |
| 2011-07-08 | 0.7535 |
| 2011-07-07 | 0.7427 |
| 2011-07-06 | 0.7512 |
| 2011-07-05 | 0.7454 |
| 2011-07-04 | 0.7331 |
| 2011-07-03 | 0.7346 |
| 2011-07-02 | 0.7332 |
| 2011-07-01 | 0.7296 |
| 2011-06-30 | 0.7348 |
| 2011-06-29 | 0.7374 |
| 2011-06-28 | 0.7443 |
| 2011-06-27 | 0.7453 |
| 2011-06-26 | 0.7494 |
| 2011-06-25 | 0.7476 |
| 2011-06-24 | 0.7529 |
| 2011-06-23 | 0.7405 |
| 2011-06-22 | 0.7328 |
| 2011-06-21 | 0.7304 |
| 2011-06-20 | 0.7294 |
| 2011-06-19 | 0.7267 |
| 2011-06-18 | 0.7226 |
| 2011-06-17 | 0.7246 |
| 2011-06-16 | 0.7308 |
| 2011-06-15 | 0.7298 |
| 2011-06-14 | 0.7254 |
| 2011-06-13 | 0.7336 |
| 2011-06-12 | 0.7302 |
| 2011-06-11 | 0.7319 |
| 2011-06-10 | 0.7381 |
| 2011-06-09 | 0.6543 |
| 2011-06-08 | 0.7304 |
| 2011-06-07 | 0.7257 |
| 2011-06-06 | 0.7319 |
| 2011-06-05 | 0.7278 |
| 2011-06-04 | 0.7221 |
| 2011-06-03 | 0.7191 |
| 2011-06-02 | 0.7141 |
| 2011-06-01 | 0.7176 |
| 2011-05-31 | 0.7063 |
| 2011-05-30 | 0.7131 |
| 2011-05-29 | 0.7122 |
| 2011-05-28 | 0.7115 |
| 2011-05-27 | 0.7139 |
| 2011-05-26 | 0.7125 |
| 2011-05-25 | 0.7081 |
| 2011-05-24 | 0.645 |
| 2011-05-23 | 0.7011 |
| 2011-05-22 | 0.7059 |
| 2011-05-21 | 0.7088 |
| 2011-05-20 | 0.7081 |
| 2011-05-19 | 0.6926 |
| 2011-05-18 | 0.6947 |
| 2011-05-17 | 0.6947 |
| 2011-05-16 | 0.6966 |
| 2011-05-15 | 0.6929 |
| 2011-05-14 | 0.6893 |
| 2011-05-13 | 0.6944 |
| 2011-05-12 | 0.6898 |
| 2011-05-11 | 0.6974 |
| 2011-05-10 | 0.6904 |
| 2011-05-09 | 0.6988 |
| 2011-05-08 | 0.7002 |
| 2011-05-07 | 0.7093 |
| 2011-05-06 | 0.7148 |
| 2011-05-05 | 0.7065 |
| 2011-05-04 | 0.6962 |
| 2011-05-03 | 0.6939 |
| 2011-05-02 | 0.692 |
| 2011-05-01 | 0.6939 |
| 2011-04-30 | 0.693 |
| 2011-04-29 | 0.6932 |
| 2011-04-28 | 0.6834 |
| 2011-04-27 | 0.6823 |
| 2011-04-26 | 0.6896 |
| 2011-04-25 | 0.6882 |
| 2011-04-24 | 0.6847 |
| 2011-04-23 | 0.6863 |
| 2011-04-22 | 0.6847 |
| 2011-04-21 | 0.6796 |
| 2011-04-20 | 0.6821 |
| 2011-04-19 | 0.6846 |
| 2011-04-18 | 0.6935 |
| 2011-04-17 | 0.686 |
| 2011-04-16 | 0.6866 |
| 2011-04-15 | 0.6915 |
| 2011-04-14 | 0.6855 |
| 2011-04-13 | 0.6825 |
| 2011-04-12 | 0.681 |
| 2011-04-11 | 0.6767 |
| 2011-04-10 | 0.6679 |
| 2011-04-09 | 0.6655 |
| 2011-04-08 | 0.6672 |
| 2011-04-07 | 0.6696 |
| 2011-04-06 | 0.6704 |
| 2011-04-05 | 0.6713 |
| 2011-04-04 | 0.673 |
| 2011-04-03 | 0.6726 |
| 2011-04-02 | 0.6718 |
| 2011-04-01 | 0.669 |
| 2011-03-31 | 0.6766 |
| 2011-03-30 | 0.6768 |
| 2011-03-29 | 0.6765 |
| 2011-03-28 | 0.6812 |
| 2011-03-27 | 0.6794 |
| 2011-03-26 | 0.6738 |
| 2011-03-25 | 0.6784 |
| 2011-03-24 | 0.6759 |
| 2011-03-23 | 0.6815 |
| 2011-03-22 | 0.6823 |
| 2011-03-21 | 0.6793 |
| 2011-03-20 | 0.6826 |
| 2011-03-19 | 0.6801 |
| 2011-03-18 | 0.6805 |
| 2011-03-17 | 0.6867 |
| 2011-03-16 | 0.6907 |
| 2011-03-15 | 0.6739 |
| 2011-03-14 | 0.6685 |
| 2011-03-13 | 0.6693 |
| 2011-03-12 | 0.6667 |
| 2011-03-11 | 0.6648 |
| 2011-03-10 | 0.6699 |
| 2011-03-09 | 0.6657 |
| 2011-03-08 | 0.6617 |
| 2011-03-07 | 0.6586 |
| 2011-03-06 | 0.6563 |
| 2011-03-05 | 0.6568 |
| 2011-03-04 | 0.656 |
| 2011-03-03 | 0.6524 |
| 2011-03-02 | 0.6658 |
| 2011-03-01 | 0.668 |
| 2011-02-28 | 0.665 |
| 2011-02-27 | 0.6693 |
| 2011-02-26 | 0.6653 |
| 2011-02-25 | 0.6635 |
| 2011-02-24 | 0.6598 |
| 2011-02-23 | 0.6574 |
| 2011-02-22 | 0.6575 |
| 2011-02-21 | 0.6514 |
| 2011-02-20 | 0.6484 |
| 2011-02-19 | 0.6497 |
| 2011-02-18 | 0.6494 |
| 2011-02-17 | 0.6494 |
| 2011-02-16 | 0.6471 |
| 2011-02-15 | 0.6494 |
| 2011-02-14 | 0.6472 |
| 2011-02-13 | 0.6419 |
| 2011-02-12 | 0.645 |
| 2011-02-11 | 0.645 |
| 2011-02-10 | 0.6418 |
| 2011-02-09 | 0.6407 |
| 2011-02-08 | 0.6427 |
| 2011-02-07 | 0.6498 |
| 2011-02-06 | 0.6518 |
| 2011-02-05 | 0.6549 |
| 2011-02-04 | 0.6593 |
| 2011-02-03 | 0.6205 |
| 2011-02-02 | 0.6608 |
| 2011-02-01 | 0.664 |
| 2011-01-31 | 0.664 |
| 2011-01-30 | 0.668 |
| 2011-01-29 | 0.6674 |
| 2011-01-28 | 0.6741 |
| 2011-01-27 | 0.6613 |
| 2011-01-26 | 0.6593 |
| 2011-01-25 | 0.6607 |
| 2011-01-24 | 0.6578 |
| 2011-01-23 | 0.6514 |
| 2011-01-22 | 0.6482 |
| 2011-01-21 | 0.6448 |
| 2011-01-20 | 0.6426 |
| 2011-01-19 | 0.6524 |
| 2011-01-18 | 0.6546 |
| 2011-01-17 | 0.6588 |
| 2011-01-16 | 0.6528 |
| 2011-01-15 | 0.6475 |
| 2011-01-14 | 0.6451 |
| 2011-01-13 | 0.646 |
| 2011-01-12 | 0.6546 |
| 2011-01-11 | 0.6572 |
| 2011-01-10 | 0.6632 |
| 2011-01-09 | 0.6707 |
| 2011-01-08 | 0.6782 |
| 2011-01-07 | 0.6821 |
| 2011-01-06 | 0.6852 |
| 2011-01-05 | 0.676 |
| 2011-01-04 | 0.6798 |
| 2011-01-03 | 0.6876 |
| 2011-01-02 | 0.689 |
| 2011-01-01 | 0.6857 |
| 2010-12-31 | 0.6814 |
| 2010-12-30 | 0.6878 |
| 2010-12-29 | 0.6821 |
| 2010-12-28 | 0.6828 |
| 2010-12-27 | 0.6727 |
| 2010-12-26 | 0.6736 |
| 2010-12-25 | 0.674 |
| 2010-12-24 | 0.6729 |
| 2010-12-23 | 0.6746 |
| 2010-12-22 | 0.679 |
| 2010-12-21 | 0.6772 |
| 2010-12-20 | 0.6712 |
| 2010-12-19 | 0.6647 |
| 2010-12-18 | 0.6636 |
| 2010-12-17 | 0.6649 |
| 2010-12-16 | 0.663 |
| 2010-12-15 | 0.6564 |
| 2010-12-14 | 0.6524 |
| 2010-12-13 | 0.6459 |
| 2010-12-12 | 0.6443 |
| 2010-12-11 | 0.6454 |
| 2010-12-10 | 0.6476 |
| 2010-12-09 | 0.6496 |
| 2010-12-08 | 0.6441 |
| 2010-12-07 | 0.6501 |
| 2010-12-06 | 0.652 |
| 2010-12-05 | 0.6468 |
| 2010-12-04 | 0.6428 |
| 2010-12-03 | 0.6412 |
| 2010-12-02 | 0.6405 |
| 2010-12-01 | 0.6402 |
| 2010-11-30 | 0.6503 |
| 2010-11-29 | 0.6467 |
| 2010-11-28 | 0.6382 |
| 2010-11-27 | 0.6381 |
| 2010-11-26 | 0.6371 |
| 2010-11-25 | 0.6348 |
| 2010-11-24 | 0.6445 |
| 2010-11-23 | 0.6417 |
| 2010-11-22 | 0.6371 |
| 2010-11-21 | 0.6284 |
| 2010-11-20 | 0.6282 |
| 2010-11-19 | 0.6268 |
| 2010-11-18 | 0.625 |
| 2010-11-17 | 0.6328 |
| 2010-11-16 | 0.6323 |
| 2010-11-15 | 0.6357 |
| 2010-11-14 | 0.635 |
| 2010-11-13 | 0.6377 |
| 2010-11-12 | 0.6383 |
| 2010-11-11 | 0.6459 |
| 2010-11-10 | 0.6461 |
| 2010-11-09 | 0.6254 |
| 2010-11-08 | 0.6467 |
| 2010-11-07 | 0.641 |
| 2010-11-06 | 0.6408 |
| 2010-11-05 | 0.6479 |
| 2010-11-04 | 0.6387 |
| 2010-11-03 | 0.6348 |
| 2010-11-02 | 0.6318 |
| 2010-11-01 | 0.6288 |
| 2010-10-31 | 0.633 |
| 2010-10-30 | 0.6344 |
| 2010-10-29 | 0.6365 |
| 2010-10-28 | 0.6382 |
| 2010-10-27 | 0.6478 |
| 2010-10-26 | 0.6542 |
| 2010-10-25 | 0.6564 |
| 2010-10-24 | 0.6544 |
| 2010-10-23 | 0.6542 |
| 2010-10-22 | 0.645 |
| 2010-10-21 | 0.6525 |
| 2010-10-20 | 0.652 |
| 2010-10-19 | 0.6598 |
| 2010-10-18 | 0.6536 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.6546 |
| 2010-10-15 | 0.6568 |
| 2010-10-14 | 0.6553 |
| 2010-10-13 | 0.653 |
| 2010-10-12 | 0.6561 |
| 2010-10-11 | 0.652 |
| 2010-10-10 | 0.651 |
| 2010-10-09 | 0.6515 |
| 2010-10-08 | 0.6515 |
| 2010-10-07 | 0.6479 |
| 2010-10-06 | 0.6474 |
| 2010-10-05 | 0.6498 |
| 2010-10-04 | 0.6546 |
| 2010-10-03 | 0.6475 |
| 2010-10-02 | 0.6487 |
| 2010-10-01 | 0.6425 |
| 2010-09-30 | 0.6447 |
| 2010-09-29 | 0.319 |
| 2010-09-28 | 0.3204 |
| 2010-09-27 | 0.3208 |
| 2010-09-26 | 0.3232 |
| 2010-09-25 | 0.3232 |
| 2010-09-24 | 0.3202 |
| 2010-09-23 | 0.3258 |
| 2010-09-22 | 0.3192 |
| 2010-09-21 | 0.3172 |
| 2010-09-20 | 0.318 |
| 2010-09-19 | 0.3161 |
| 2010-09-18 | 0.3161 |
| 2010-09-17 | 0.3184 |
| 2010-09-16 | 0.315 |
| 2010-09-15 | 0.3199 |
| 2010-09-14 | 0.3206 |
| 2010-09-13 | 0.3186 |
| 2010-09-12 | 0.3181 |
| 2010-09-11 | 0.318 |
| 2010-09-10 | 0.3193 |
| 2010-09-09 | 0.3193 |
| 2010-09-08 | 0.3231 |
| 2010-09-07 | 0.786 |
| 2010-09-06 | 0.6419 |
| 2010-09-05 | 0.6369 |
| 2010-09-04 | 0.6369 |
| 2010-09-03 | 0.6339 |
| 2010-09-02 | 0.641 |
| 2010-09-01 | 0.6373 |
| 2010-08-31 | 0.64 |
| 2010-08-30 | 0.6319 |
| 2010-08-29 | 0.6309 |
| 2010-08-28 | 0.6309 |
| 2010-08-27 | 0.6256 |
| 2010-08-26 | 0.631 |
| 2010-08-25 | 0.629 |
| 2010-08-24 | 0.6299 |
| 2010-08-23 | 0.6238 |
| 2010-08-22 | 0.6242 |
| 2010-08-21 | 0.6242 |
| 2010-08-20 | 0.6248 |
| 2010-08-19 | 0.6206 |
| 2010-08-18 | 0.6147 |
| 2010-08-17 | 0.6092 |
| 2010-08-16 | 0.6148 |
| 2010-08-15 | 0.608 |
| 2010-08-14 | 0.608 |
| 2010-08-13 | 0.612 |
| 2010-08-12 | 0.6088 |
| 2010-08-11 | 0.6087 |
| 2010-08-10 | 0.6046 |
| 2010-08-09 | 0.599 |
| 2010-08-08 | 0.5984 |
| 2010-08-07 | 0.5984 |
| 2010-08-06 | 0.6001 |
| 2010-08-05 | 0.6006 |
| 2010-08-04 | 0.5981 |
| 2010-08-03 | 0.603 |
| 2010-08-02 | 0.6021 |
| 2010-08-01 | 0.6167 |
| 2010-07-31 | 0.6167 |
| 2010-07-30 | 0.6149 |
| 2010-07-29 | 0.6156 |
| 2010-07-28 | 0.607 |
| 2010-07-27 | 0.6075 |
| 2010-07-26 | 0.612 |
| 2010-07-25 | 0.6204 |
| 2010-07-24 | 0.6204 |
| 2010-07-23 | 0.6149 |
| 2010-07-22 | 0.6267 |
| 2010-07-21 | 0.6277 |
| 2010-07-20 | 0.6241 |
| 2010-07-19 | 0.6229 |
| 2010-07-18 | 0.6239 |
| 2010-07-17 | 0.6239 |
| 2010-07-16 | 0.6222 |
| 2010-07-15 | 0.6204 |
| 2010-07-14 | 0.622 |
| 2010-07-13 | 0.6182 |
| 2010-07-12 | 0.6205 |
| 2010-07-11 | 0.6233 |
| 2010-07-10 | 0.6233 |
| 2010-07-09 | 0.6208 |
| 2010-07-08 | 0.6228 |
| 2010-07-07 | 0.6257 |
| 2010-07-06 | 0.6192 |
| 2010-07-05 | 0.6224 |
| 2010-07-04 | 0.6172 |
| 2010-07-03 | 0.6161 |
| 2010-07-02 | 0.6131 |
| 2010-07-01 | 0.6167 |
| 2010-06-30 | 0.6206 |
| 2010-06-29 | 0.6207 |
| 2010-06-28 | 0.6129 |
| 2010-06-27 | 0.6076 |
| 2010-06-26 | 0.6076 |
| 2010-06-25 | 0.6083 |
| 2010-06-24 | 0.6017 |
| 2010-06-23 | 0.6135 |
| 2010-06-22 | 0.6141 |
| 2010-06-21 | 0.6105 |
| 2010-06-20 | 0.6073 |
| 2010-06-19 | 0.6073 |
| 2010-06-18 | 0.6085 |
| 2010-06-17 | 0.6038 |
| 2010-06-16 | 0.5975 |
| 2010-06-15 | 0.5955 |
| 2010-06-14 | 0.5942 |
| 2010-06-13 | 0.5979 |
| 2010-06-12 | 0.5979 |
| 2010-06-11 | 0.5967 |
| 2010-06-10 | 0.5957 |
| 2010-06-09 | 0.6022 |
| 2010-06-08 | 0.6011 |
| 2010-06-07 | 0.5952 |
| 2010-06-06 | 0.5931 |
| 2010-06-05 | 0.5931 |
| 2010-06-04 | 0.5951 |
| 2010-06-03 | 0.5947 |
| 2010-06-02 | 0.5912 |
| 2010-06-01 | 0.5885 |
| 2010-05-31 | 0.5977 |
| 2010-05-30 | 0.5968 |
| 2010-05-29 | 0.5968 |
| 2010-05-28 | 0.5985 |
| 2010-05-27 | 0.6008 |
| 2010-05-26 | 0.6065 |
| 2010-05-25 | 0.5978 |
| 2010-05-24 | 0.6001 |
| 2010-05-23 | 0.6034 |
| 2010-05-22 | 0.6034 |
| 2010-05-21 | 0.6016 |
| 2010-05-20 | 0.5997 |
| 2010-05-19 | 0.6 |
| 2010-05-18 | 0.6131 |
| 2010-05-17 | 0.6109 |
| 2010-05-16 | 0.6096 |
| 2010-05-15 | 0.6096 |
| 2010-05-14 | 0.6099 |
| 2010-05-13 | 0.6106 |
| 2010-05-12 | 0.6072 |
| 2010-05-11 | 0.61 |
| 2010-05-10 | 0.6109 |
| 2010-05-09 | 0.6132 |
| 2010-05-08 | 0.6132 |
| 2010-05-07 | 0.6137 |
| 2010-05-06 | 0.5993 |
| 2010-05-05 | 0.5976 |
| 2010-05-04 | 0.6021 |
| 2010-05-03 | 0.606 |
| 2010-05-02 | 0.6065 |
| 2010-05-01 | 0.6065 |
| 2010-04-30 | 0.6071 |
| 2010-04-29 | 0.606 |
| 2010-04-28 | 0.607 |
| 2010-04-27 | 0.6051 |
| 2010-04-26 | 0.5998 |
| 2010-04-25 | 0.6054 |
| 2010-04-24 | 0.6054 |
| 2010-04-23 | 0.6055 |
| 2010-04-22 | 0.6056 |
| 2010-04-21 | 0.6061 |
| 2010-04-20 | 0.6111 |
| 2010-04-19 | 0.6138 |
| 2010-04-18 | 0.6115 |
| 2010-04-17 | 0.6115 |
| 2010-04-16 | 0.6119 |
| 2010-04-15 | 0.612 |
| 2010-04-14 | 0.6137 |
| 2010-04-13 | 0.6138 |
| 2010-04-12 | 0.6137 |
| 2010-04-11 | 0.6073 |
| 2010-04-10 | 0.6073 |
| 2010-04-09 | 0.6064 |
| 2010-04-08 | 0.6098 |
| 2010-04-07 | 0.6135 |
| 2010-04-06 | 0.6169 |
| 2010-04-05 | 0.6169 |
| 2010-04-04 | 0.6231 |
| 2010-04-03 | 0.6231 |
| 2010-04-02 | 0.6166 |
| 2010-04-01 | 0.6168 |
| 2010-03-31 | 0.6244 |
| 2010-03-30 | 0.6246 |
| 2010-03-29 | 0.6277 |
| 2010-03-28 | 0.6297 |
| 2010-03-27 | 0.6297 |
| 2010-03-26 | 0.6299 |
| 2010-03-25 | 0.628 |
| 2010-03-24 | 0.6272 |
| 2010-03-23 | 0.6326 |
| 2010-03-22 | 0.6255 |
| 2010-03-21 | 0.6232 |
| 2010-03-20 | 0.6232 |
| 2010-03-19 | 0.6238 |
| 2010-03-18 | 0.6202 |
| 2010-03-17 | 0.6197 |
| 2010-03-16 | 0.6237 |
| 2010-03-15 | 0.6263 |
| 2010-03-14 | 0.6224 |
| 2010-03-13 | 0.6224 |
| 2010-03-12 | 0.6242 |
| 2010-03-11 | 0.622 |
| 2010-03-10 | 0.6243 |
| 2010-03-09 | 0.6203 |
| 2010-03-08 | 0.6169 |
| 2010-03-07 | 0.6177 |
| 2010-03-06 | 0.6177 |
| 2010-03-05 | 0.6177 |
| 2010-03-04 | 0.6193 |
| 2010-03-03 | 0.6193 |
| 2010-03-02 | 0.6181 |
| 2010-03-01 | 0.6198 |
| 2010-02-28 | 0.6098 |
| 2010-02-27 | 0.6098 |
| 2010-02-26 | 0.6102 |
| 2010-02-25 | 0.6036 |
| 2010-02-24 | 0.6006 |
| 2010-02-23 | 0.6012 |
| 2010-02-22 | 0.6016 |
| 2010-02-21 | 0.5992 |
| 2010-02-20 | 0.5992 |
| 2010-02-19 | 0.5999 |
| 2010-02-18 | 0.5952 |
| 2010-02-17 | 0.5936 |
| 2010-02-16 | 0.5934 |
| 2010-02-15 | 0.5923 |
| 2010-02-14 | 0.5926 |
| 2010-02-13 | 0.5926 |
| 2010-02-12 | 0.5923 |
| 2010-02-11 | 0.5998 |
| 2010-02-10 | 0.5999 |
| 2010-02-09 | 0.6002 |
| 2010-02-08 | 0.5984 |
| 2010-02-07 | 0.5936 |
| 2010-02-06 | 0.5936 |
| 2010-02-05 | 0.5942 |
| 2010-02-04 | 0.5965 |
| 2010-02-03 | 0.5959 |
| 2010-02-02 | 0.5935 |
| 2010-02-01 | 0.594 |
| 2010-01-31 | 0.592 |
| 2010-01-30 | 0.592 |
| 2010-01-29 | 0.5905 |
| 2010-01-28 | 0.5863 |
| 2010-01-27 | 0.5893 |
| 2010-01-26 | 0.593 |
| 2010-01-25 | 0.5961 |
| 2010-01-24 | 0.5959 |
| 2010-01-23 | 0.5959 |
| 2010-01-22 | 0.5957 |
| 2010-01-21 | 0.5915 |
| 2010-01-20 | 0.59 |
| 2010-01-19 | 0.5923 |
| 2010-01-18 | 0.5974 |
| 2010-01-17 | 0.5977 |
| 2010-01-16 | 0.5977 |
| 2010-01-15 | 0.5979 |
| 2010-01-14 | 0.6019 |
| 2010-01-13 | 0.6051 |
| 2010-01-12 | 0.6079 |
| 2010-01-11 | 0.6097 |
| 2010-01-10 | 0.5993 |
| 2010-01-09 | 0.5993 |
| 2010-01-08 | 0.602 |
| 2010-01-07 | 0.6071 |
| 2010-01-06 | 0.6072 |
| 2010-01-05 | 0.6077 |
| 2010-01-04 | 0.5992 |
| 2010-01-03 | 0.5994 |
| 2010-01-02 | 0.5994 |
| 2010-01-01 | 0.6001 |
| 2009-12-31 | 0.5998 |
| 2009-12-30 | 0.6068 |
| 2009-12-29 | 0.606 |
| 2009-12-28 | 0.6049 |
| 2009-12-27 | 0.593 |
| 2009-12-26 | 0.593 |
| 2009-12-25 | 0.5948 |
| 2009-12-24 | 0.5948 |
| 2009-12-23 | 0.5954 |
| 2009-12-22 | 0.5936 |
| 2009-12-21 | 0.5939 |
| 2009-12-20 | 0.593 |
| 2009-12-19 | 0.593 |
| 2009-12-18 | 0.5934 |
| 2009-12-17 | 0.5936 |
| 2009-12-16 | 0.5901 |
| 2009-12-15 | 0.5928 |
| 2009-12-14 | 0.5968 |
| 2009-12-13 | 0.5992 |
| 2009-12-12 | 0.5992 |
| 2009-12-11 | 0.5994 |
| 2009-12-10 | 0.5979 |
| 2009-12-09 | 0.5994 |
| 2009-12-08 | 0.6007 |
| 2009-12-07 | 0.5984 |
| 2009-12-06 | 0.6028 |
| 2009-12-05 | 0.6028 |
| 2009-12-04 | 0.6012 |
| 2009-12-03 | 0.6041 |
| 2009-12-02 | 0.6001 |
| 2009-12-01 | 0.6034 |
| 2009-11-30 | 0.6051 |
| 2009-11-29 | 0.6048 |
| 2009-11-28 | 0.6048 |
| 2009-11-27 | 0.6047 |
| 2009-11-26 | 0.6055 |
| 2009-11-25 | 0.5985 |
| 2009-11-24 | 0.5981 |
| 2009-11-23 | 0.596 |
| 2009-11-22 | 0.5943 |
| 2009-11-21 | 0.5943 |
| 2009-11-20 | 0.5942 |
| 2009-11-19 | 0.591 |
| 2009-11-18 | 0.5891 |
| 2009-11-17 | 0.5859 |
| 2009-11-16 | 0.5928 |
| 2009-11-15 | 0.5906 |
| 2009-11-14 | 0.5906 |
| 2009-11-13 | 0.5909 |
| 2009-11-12 | 0.5979 |
| 2009-11-11 | 0.598 |
| 2009-11-10 | 0.594 |
| 2009-11-09 | 0.5908 |
| 2009-11-08 | 0.5942 |
| 2009-11-07 | 0.5942 |
| 2009-11-06 | 0.5947 |
| 2009-11-05 | 0.5921 |
| 2009-11-04 | 0.5914 |
| 2009-11-03 | 0.5948 |
| 2009-11-02 | 0.5981 |
| 2009-11-01 | 0.5921 |
| 2009-10-31 | 0.5921 |
| 2009-10-30 | 0.5928 |
| 2009-10-29 | 0.5899 |
| 2009-10-28 | 0.5972 |
| 2009-10-27 | 0.607 |
| 2009-10-26 | 0.6066 |
| 2009-10-25 | 0.6049 |
| 2009-10-24 | 0.6049 |
| 2009-10-23 | 0.6046 |
| 2009-10-22 | 0.6002 |
| 2009-10-21 | 0.5962 |
| 2009-10-20 | 0.6026 |
| 2009-10-19 | 0.6034 |
| 2009-10-18 | 0.6007 |
| 2009-10-17 | 0.6007 |
| 2009-10-16 | 0.6009 |
| 2009-10-15 | 0.6038 |
| 2009-10-14 | 0.6141 |
| 2009-10-13 | 0.6195 |
| 2009-10-12 | 0.6153 |
| 2009-10-11 | 0.6086 |
| 2009-10-10 | 0.6086 |
| 2009-10-09 | 0.6085 |
| 2009-10-08 | 0.6057 |
| 2009-10-07 | 0.6097 |
| 2009-10-06 | 0.6129 |
| 2009-10-05 | 0.6064 |
| 2009-10-04 | 0.607 |
| 2009-10-03 | 0.607 |
| 2009-10-02 | 0.608 |
| 2009-10-01 | 0.6012 |
| 2009-09-30 | 0.6016 |
| 2009-09-29 | 0.6037 |
| 2009-09-28 | 0.6107 |
| 2009-09-27 | 0.6086 |
| 2009-09-26 | 0.6086 |
| 2009-09-25 | 0.6098 |
| 2009-09-24 | 0.6039 |
| 2009-09-23 | 0.5949 |
| 2009-09-22 | 0.5981 |
| 2009-09-21 | 0.5964 |
| 2009-09-20 | 0.5967 |
| 2009-09-19 | 0.5967 |
| 2009-09-18 | 0.5968 |
| 2009-09-17 | 0.5875 |
| 2009-09-16 | 0.5867 |
| 2009-09-15 | 0.5856 |
| 2009-09-14 | 0.582 |
| 2009-09-13 | 0.5775 |
| 2009-09-12 | 0.5775 |
| 2009-09-11 | 0.5778 |
| 2009-09-10 | 0.5771 |
| 2009-09-09 | 0.5797 |
| 2009-09-08 | 0.5764 |
| 2009-09-07 | 0.5753 |
| 2009-09-06 | 0.5756 |
| 2009-09-05 | 0.5756 |
| 2009-09-04 | 0.5754 |
| 2009-09-03 | 0.5787 |
| 2009-09-02 | 0.5795 |
| 2009-09-01 | 0.582 |
| 2009-08-31 | 0.5803 |
| 2009-08-30 | 0.5797 |
| 2009-08-29 | 0.5797 |
| 2009-08-28 | 0.5803 |
| 2009-08-27 | 0.5796 |
| 2009-08-26 | 0.5775 |
| 2009-08-25 | 0.5756 |
| 2009-08-24 | 0.5716 |
| 2009-08-23 | 0.5712 |
| 2009-08-22 | 0.5712 |
| 2009-08-21 | 0.5659 |
| 2009-08-20 | 0.5661 |
| 2009-08-19 | 0.5656 |
| 2009-08-18 | 0.5641 |
| 2009-08-17 | 0.5682 |
| 2009-08-16 | 0.5641 |
| 2009-08-15 | 0.5641 |
| 2009-08-14 | 0.5659 |
| 2009-08-13 | 0.5638 |
| 2009-08-12 | 0.5629 |
| 2009-08-11 | 0.5615 |
| 2009-08-10 | 0.5578 |
| 2009-08-09 | 0.5618 |
| 2009-08-08 | 0.5618 |
| 2009-08-07 | 0.56 |
| 2009-08-06 | 0.5567 |
| 2009-08-05 | 0.5542 |
| 2009-08-04 | 0.5567 |
| 2009-08-03 | 0.5561 |
| 2009-08-02 | 0.5595 |
| 2009-08-01 | 0.5595 |
| 2009-07-31 | 0.5626 |
| 2009-07-30 | 0.5562 |
| 2009-07-29 | 0.5637 |
| 2009-07-28 | 0.5665 |
| 2009-07-27 | 0.567 |
| 2009-07-26 | 0.5698 |
| 2009-07-25 | 0.5698 |
| 2009-07-24 | 0.5697 |
| 2009-07-23 | 0.565 |
| 2009-07-22 | 0.5669 |
| 2009-07-21 | 0.5666 |
| 2009-07-20 | 0.5654 |
| 2009-07-19 | 0.5669 |
| 2009-07-18 | 0.5669 |
| 2009-07-17 | 0.566 |
| 2009-07-16 | 0.566 |
| 2009-07-15 | 0.5654 |
| 2009-07-14 | 0.5644 |
| 2009-07-13 | 0.5689 |
| 2009-07-12 | 0.5669 |
| 2009-07-11 | 0.5669 |
| 2009-07-10 | 0.5668 |
| 2009-07-09 | 0.569 |
| 2009-07-08 | 0.5709 |
| 2009-07-07 | 0.5696 |
| 2009-07-06 | 0.5675 |
| 2009-07-05 | 0.5628 |
| 2009-07-04 | 0.5628 |
| 2009-07-03 | 0.5644 |
| 2009-07-02 | 0.5658 |
| 2009-07-01 | 0.5623 |
| 2009-06-30 | 0.5598 |
| 2009-06-29 | 0.5569 |
| 2009-06-28 | 0.5597 |
| 2009-06-27 | 0.5597 |
| 2009-06-26 | 0.5615 |
| 2009-06-25 | 0.5606 |
| 2009-06-24 | 0.5543 |
| 2009-06-23 | 0.5688 |
| 2009-06-22 | 0.5607 |
| 2009-06-21 | 0.5606 |
| 2009-06-20 | 0.5606 |
| 2009-06-19 | 0.5619 |
| 2009-06-18 | 0.564 |
| 2009-06-17 | 0.5602 |
| 2009-06-16 | 0.5604 |