Franc suisse<=>Dinar jordanien. Historique des cours. Mis à jour quotidiennement.
| date | CHF/JOD |
|---|---|
| 2012-02-18 | 0.775 |
| 2012-02-17 | 0.773 |
| 2012-02-16 | 0.7665 |
| 2012-02-15 | 0.7736 |
| 2012-02-14 | 0.7727 |
| 2012-02-13 | 0.7765 |
| 2012-02-12 | 0.7759 |
| 2012-02-11 | 0.7759 |
| 2012-02-10 | 0.7791 |
| 2012-02-09 | 0.7776 |
| 2012-02-08 | 0.7791 |
| 2012-02-07 | 0.7697 |
| 2012-02-06 | 0.7702 |
| 2012-02-05 | 0.7738 |
| 2012-02-04 | 0.7738 |
| 2012-02-03 | 0.7736 |
| 2012-02-02 | 0.7768 |
| 2012-02-01 | 0.7699 |
| 2012-01-31 | 0.7767 |
| 2012-01-30 | 0.7748 |
| 2012-01-29 | 0.7702 |
| 2012-01-28 | 0.7702 |
| 2012-01-27 | 0.7714 |
| 2012-01-26 | 0.7704 |
| 2012-01-25 | 0.7648 |
| 2012-01-24 | 0.7647 |
| 2012-01-23 | 0.7559 |
| 2012-01-22 | 0.7568 |
| 2012-01-21 | 0.7568 |
| 2012-01-20 | 0.7593 |
| 2012-01-19 | 0.7483 |
| 2012-01-18 | 0.7483 |
| 2012-01-17 | 0.7461 |
| 2012-01-16 | 0.7472 |
| 2012-01-15 | 0.7495 |
| 2012-01-14 | 0.7495 |
| 2012-01-13 | 0.751 |
| 2012-01-12 | 0.7428 |
| 2012-01-11 | 0.7454 |
| 2012-01-10 | 0.7485 |
| 2012-01-09 | 0.7418 |
| 2012-01-08 | 0.7456 |
| 2012-01-07 | 0.7456 |
| 2012-01-06 | 0.7449 |
| 2012-01-05 | 0.753 |
| 2012-01-04 | 0.7588 |
| 2012-01-03 | 0.7552 |
| 2012-01-02 | 0.7553 |
| 2012-01-01 | 0.7541 |
| 2011-12-31 | 0.7541 |
| 2011-12-30 | 0.7536 |
| 2011-12-29 | 0.7524 |
| 2011-12-28 | 0.7596 |
| 2011-12-27 | 0.7592 |
| 2011-12-26 | 0.7573 |
| 2011-12-25 | 0.7573 |
| 2011-12-24 | 0.7573 |
| 2011-12-23 | 0.7593 |
| 2011-12-22 | 0.7586 |
| 2011-12-21 | 0.7639 |
| 2011-12-20 | 0.7581 |
| 2011-12-19 | 0.7561 |
| 2011-12-18 | 0.7548 |
| 2011-12-17 | 0.7548 |
| 2011-12-16 | 0.7564 |
| 2011-12-15 | 0.7453 |
| 2011-12-14 | 0.7516 |
| 2011-12-13 | 0.7573 |
| 2011-12-12 | 0.767 |
| 2011-12-11 | 0.7719 |
| 2011-12-10 | 0.7719 |
| 2011-12-09 | 0.7679 |
| 2011-12-08 | 0.7678 |
| 2011-12-07 | 0.7678 |
| 2011-12-06 | 0.7701 |
| 2011-12-05 | 0.7695 |
| 2011-12-04 | 0.7747 |
| 2011-12-03 | 0.7747 |
| 2011-12-02 | 0.7749 |
| 2011-12-01 | 0.7768 |
| 2011-11-30 | 0.7727 |
| 2011-11-29 | 0.7695 |
| 2011-11-28 | 0.7649 |
| 2011-11-27 | 0.7738 |
| 2011-11-26 | 0.7738 |
| 2011-11-25 | 0.7701 |
| 2011-11-24 | 0.7722 |
| 2011-11-23 | 0.7756 |
| 2011-11-22 | 0.7749 |
| 2011-11-21 | 0.7751 |
| 2011-11-20 | 0.7801 |
| 2011-11-19 | 0.7801 |
| 2011-11-18 | 0.7721 |
| 2011-11-17 | 0.7697 |
| 2011-11-16 | 0.7731 |
| 2011-11-15 | 0.7812 |
| 2011-11-14 | 0.7866 |
| 2011-11-13 | 0.7822 |
| 2011-11-12 | 0.7822 |
| 2011-11-11 | 0.7823 |
| 2011-11-10 | 0.7802 |
| 2011-11-09 | 0.7933 |
| 2011-11-08 | 0.7857 |
| 2011-11-07 | 0.7955 |
| 2011-11-06 | 0.8035 |
| 2011-11-05 | 0.8035 |
| 2011-11-04 | 0.8076 |
| 2011-11-03 | 0.8015 |
| 2011-11-02 | 0.8001 |
| 2011-11-01 | 0.8078 |
| 2011-10-31 | 0.816 |
| 2011-10-30 | 0.8225 |
| 2011-10-29 | 0.8225 |
| 2011-10-28 | 0.8248 |
| 2011-10-27 | 0.8074 |
| 2011-10-26 | 0.809 |
| 2011-10-25 | 0.8059 |
| 2011-10-24 | 0.8032 |
| 2011-10-23 | 0.7963 |
| 2011-10-22 | 0.7963 |
| 2011-10-21 | 0.7993 |
| 2011-10-20 | 0.784 |
| 2011-10-19 | 0.7884 |
| 2011-10-18 | 0.7927 |
| 2011-10-17 | 0.7929 |
| 2011-10-16 | 0.7896 |
| 2011-10-15 | 0.7896 |
| 2011-10-14 | 0.7881 |
| 2011-10-13 | 0.7909 |
| 2011-10-12 | 0.7772 |
| 2011-10-11 | 0.7844 |
| 2011-10-10 | 0.7677 |
| 2011-10-09 | 0.7704 |
| 2011-10-08 | 0.7704 |
| 2011-10-07 | 0.7698 |
| 2011-10-06 | 0.768 |
| 2011-10-05 | 0.7696 |
| 2011-10-04 | 0.7702 |
| 2011-10-03 | 0.7784 |
| 2011-10-02 | 0.7861 |
| 2011-10-01 | 0.7861 |
| 2011-09-30 | 0.7887 |
| 2011-09-29 | 0.7859 |
| 2011-09-28 | 0.7877 |
| 2011-09-27 | 0.7812 |
| 2011-09-26 | 0.7802 |
| 2011-09-25 | 0.7802 |
| 2011-09-24 | 0.7802 |
| 2011-09-23 | 0.7825 |
| 2011-09-22 | 0.7868 |
| 2011-09-21 | 0.7992 |
| 2011-09-20 | 0.7949 |
| 2011-09-19 | 0.8028 |
| 2011-09-18 | 0.8091 |
| 2011-09-17 | 0.8091 |
| 2011-09-16 | 0.811 |
| 2011-09-15 | 0.8048 |
| 2011-09-14 | 0.8038 |
| 2011-09-13 | 0.8044 |
| 2011-09-12 | 0.7997 |
| 2011-09-11 | 0.806 |
| 2011-09-10 | 0.806 |
| 2011-09-09 | 0.8186 |
| 2011-09-08 | 0.8207 |
| 2011-09-07 | 0.8227 |
| 2011-09-06 | 0.8277 |
| 2011-09-05 | 0.91 |
| 2011-09-04 | 0.9084 |
| 2011-09-03 | 0.9091 |
| 2011-09-02 | 0.9042 |
| 2011-09-01 | 0.8995 |
| 2011-08-31 | 0.8838 |
| 2011-08-30 | 0.8686 |
| 2011-08-29 | 0.8652 |
| 2011-08-28 | 0.8908 |
| 2011-08-27 | 0.8908 |
| 2011-08-26 | 0.8741 |
| 2011-08-25 | 0.8943 |
| 2011-08-24 | 0.8915 |
| 2011-08-23 | 0.8905 |
| 2011-08-22 | 0.8996 |
| 2011-08-21 | 0.8968 |
| 2011-08-20 | 0.8968 |
| 2011-08-19 | 0.8978 |
| 2011-08-18 | 0.899 |
| 2011-08-17 | 0.8971 |
| 2011-08-16 | 0.8946 |
| 2011-08-15 | 0.8949 |
| 2011-08-14 | 0.9214 |
| 2011-08-13 | 0.9214 |
| 2011-08-12 | 0.9079 |
| 2011-08-11 | 0.9396 |
| 2011-08-10 | 0.9848 |
| 2011-08-09 | 0.9712 |
| 2011-08-08 | 0.9499 |
| 2011-08-07 | 0.9234 |
| 2011-08-06 | 0.9234 |
| 2011-08-05 | 0.9201 |
| 2011-08-04 | 0.943 |
| 2011-08-03 | 0.9086 |
| 2011-08-02 | 0.931 |
| 2011-08-01 | 0.911 |
| 2011-07-31 | 0.884 |
| 2011-07-30 | 0.884 |
| 2011-07-29 | 0.8962 |
| 2011-07-28 | 0.8858 |
| 2011-07-27 | 0.8932 |
| 2011-07-26 | 0.8797 |
| 2011-07-25 | 0.8814 |
| 2011-07-24 | 0.8638 |
| 2011-07-23 | 0.8638 |
| 2011-07-22 | 0.8667 |
| 2011-07-21 | 0.8579 |
| 2011-07-20 | 0.8492 |
| 2011-07-19 | 0.8686 |
| 2011-07-18 | 0.8795 |
| 2011-07-17 | 0.8569 |
| 2011-07-16 | 0.8696 |
| 2011-07-15 | 0.8719 |
| 2011-07-14 | 0.8702 |
| 2011-07-13 | 0.8585 |
| 2011-07-12 | 0.8529 |
| 2011-07-11 | 0.8581 |
| 2011-07-10 | 0.8404 |
| 2011-07-09 | 0.8404 |
| 2011-07-08 | 0.8533 |
| 2011-07-07 | 0.837 |
| 2011-07-06 | 0.8512 |
| 2011-07-05 | 0.8457 |
| 2011-07-04 | 0.836 |
| 2011-07-03 | 0.8366 |
| 2011-07-02 | 0.8366 |
| 2011-07-01 | 0.8339 |
| 2011-06-30 | 0.8418 |
| 2011-06-29 | 0.8442 |
| 2011-06-28 | 0.8484 |
| 2011-06-27 | 0.8395 |
| 2011-06-26 | 0.8475 |
| 2011-06-25 | 0.8475 |
| 2011-06-24 | 0.8561 |
| 2011-06-23 | 0.8481 |
| 2011-06-22 | 0.8452 |
| 2011-06-21 | 0.8393 |
| 2011-06-20 | 0.8366 |
| 2011-06-19 | 0.8359 |
| 2011-06-18 | 0.8359 |
| 2011-06-17 | 0.8291 |
| 2011-06-16 | 0.8346 |
| 2011-06-15 | 0.8452 |
| 2011-06-14 | 0.838 |
| 2011-06-13 | 0.8429 |
| 2011-06-12 | 0.8372 |
| 2011-06-11 | 0.8372 |
| 2011-06-10 | 0.8511 |
| 2011-06-09 | 0.8481 |
| 2011-06-08 | 0.8513 |
| 2011-06-07 | 0.8408 |
| 2011-06-06 | 0.8516 |
| 2011-06-05 | 0.8504 |
| 2011-06-04 | 0.8504 |
| 2011-06-03 | 0.8421 |
| 2011-06-02 | 0.8327 |
| 2011-06-01 | 0.8447 |
| 2011-05-31 | 0.8301 |
| 2011-05-30 | 0.8311 |
| 2011-05-29 | 0.8337 |
| 2011-05-28 | 0.8337 |
| 2011-05-27 | 0.8255 |
| 2011-05-26 | 0.8203 |
| 2011-05-25 | 0.8104 |
| 2011-05-24 | 0.8026 |
| 2011-05-23 | 0.8023 |
| 2011-05-22 | 0.8061 |
| 2011-05-21 | 0.8061 |
| 2011-05-20 | 0.8167 |
| 2011-05-19 | 0.8024 |
| 2011-05-18 | 0.8047 |
| 2011-05-17 | 0.7985 |
| 2011-05-16 | 0.7978 |
| 2011-05-15 | 0.7918 |
| 2011-05-14 | 0.7919 |
| 2011-05-13 | 0.799 |
| 2011-05-12 | 0.8016 |
| 2011-05-11 | 0.8111 |
| 2011-05-10 | 0.8007 |
| 2011-05-09 | 0.8148 |
| 2011-05-08 | 0.8035 |
| 2011-05-07 | 0.8035 |
| 2011-05-06 | 0.8205 |
| 2011-05-05 | 0.8312 |
| 2011-05-04 | 0.8195 |
| 2011-05-03 | 0.8202 |
| 2011-05-02 | 0.8198 |
| 2011-05-01 | 0.8183 |
| 2011-04-30 | 0.8183 |
| 2011-04-29 | 0.8187 |
| 2011-04-28 | 0.8114 |
| 2011-04-27 | 0.804 |
| 2011-04-26 | 0.8047 |
| 2011-04-25 | 0.8031 |
| 2011-04-24 | 0.8005 |
| 2011-04-23 | 0.8005 |
| 2011-04-22 | 0.8011 |
| 2011-04-21 | 0.7994 |
| 2011-04-20 | 0.7917 |
| 2011-04-19 | 0.7801 |
| 2011-04-18 | 0.7978 |
| 2011-04-17 | 0.7917 |
| 2011-04-16 | 0.7917 |
| 2011-04-15 | 0.7984 |
| 2011-04-14 | 0.7895 |
| 2011-04-13 | 0.7924 |
| 2011-04-12 | 0.7868 |
| 2011-04-11 | 0.7842 |
| 2011-04-10 | 0.7793 |
| 2011-04-09 | 0.7794 |
| 2011-04-08 | 0.7762 |
| 2011-04-07 | 0.7748 |
| 2011-04-06 | 0.7689 |
| 2011-04-05 | 0.7647 |
| 2011-04-04 | 0.7688 |
| 2011-04-03 | 0.7696 |
| 2011-04-02 | 0.77 |
| 2011-04-01 | 0.7635 |
| 2011-03-31 | 0.7706 |
| 2011-03-30 | 0.7687 |
| 2011-03-29 | 0.7685 |
| 2011-03-28 | 0.773 |
| 2011-03-27 | 0.771 |
| 2011-03-26 | 0.771 |
| 2011-03-25 | 0.7757 |
| 2011-03-24 | 0.7752 |
| 2011-03-23 | 0.7837 |
| 2011-03-22 | 0.7874 |
| 2011-03-21 | 0.7804 |
| 2011-03-20 | 0.785 |
| 2011-03-19 | 0.785 |
| 2011-03-18 | 0.7823 |
| 2011-03-17 | 0.7831 |
| 2011-03-16 | 0.7881 |
| 2011-03-15 | 0.7704 |
| 2011-03-14 | 0.7634 |
| 2011-03-13 | 0.7621 |
| 2011-03-12 | 0.7621 |
| 2011-03-11 | 0.7588 |
| 2011-03-10 | 0.7652 |
| 2011-03-09 | 0.7626 |
| 2011-03-08 | 0.7621 |
| 2011-03-07 | 0.7662 |
| 2011-03-06 | 0.7622 |
| 2011-03-05 | 0.7628 |
| 2011-03-04 | 0.7644 |
| 2011-03-03 | 0.7542 |
| 2011-03-02 | 0.7614 |
| 2011-03-01 | 0.7664 |
| 2011-02-28 | 0.7587 |
| 2011-02-27 | 0.7631 |
| 2011-02-26 | 0.7632 |
| 2011-02-25 | 0.7672 |
| 2011-02-24 | 0.7641 |
| 2011-02-23 | 0.757 |
| 2011-02-22 | 0.7505 |
| 2011-02-21 | 0.7492 |
| 2011-02-20 | 0.7475 |
| 2011-02-19 | 0.7475 |
| 2011-02-18 | 0.7449 |
| 2011-02-17 | 0.7436 |
| 2011-02-16 | 0.7363 |
| 2011-02-15 | 0.7345 |
| 2011-02-14 | 0.7324 |
| 2011-02-13 | 0.728 |
| 2011-02-12 | 0.728 |
| 2011-02-11 | 0.7303 |
| 2011-02-10 | 0.7366 |
| 2011-02-09 | 0.7351 |
| 2011-02-08 | 0.734 |
| 2011-02-07 | 0.7423 |
| 2011-02-06 | 0.7444 |
| 2011-02-05 | 0.7459 |
| 2011-02-04 | 0.7445 |
| 2011-02-03 | 0.7592 |
| 2011-02-02 | 0.7554 |
| 2011-02-01 | 0.7512 |
| 2011-01-31 | 0.7446 |
| 2011-01-30 | 0.7495 |
| 2011-01-29 | 0.7495 |
| 2011-01-28 | 0.7576 |
| 2011-01-27 | 0.748 |
| 2011-01-26 | 0.7506 |
| 2011-01-25 | 0.7504 |
| 2011-01-24 | 0.7439 |
| 2011-01-23 | 0.738 |
| 2011-01-22 | 0.7385 |
| 2011-01-21 | 0.7338 |
| 2011-01-20 | 0.7312 |
| 2011-01-19 | 0.7409 |
| 2011-01-18 | 0.7293 |
| 2011-01-17 | 0.7369 |
| 2011-01-16 | 0.7332 |
| 2011-01-15 | 0.7332 |
| 2011-01-14 | 0.7329 |
| 2011-01-13 | 0.7211 |
| 2011-01-12 | 0.7257 |
| 2011-01-11 | 0.725 |
| 2011-01-10 | 0.73 |
| 2011-01-09 | 0.7329 |
| 2011-01-08 | 0.7345 |
| 2011-01-07 | 0.7386 |
| 2011-01-06 | 0.7425 |
| 2011-01-05 | 0.7408 |
| 2011-01-04 | 0.7495 |
| 2011-01-03 | 0.7537 |
| 2011-01-02 | 0.7581 |
| 2011-01-01 | 0.7582 |
| 2010-12-31 | 0.7519 |
| 2010-12-30 | 0.7535 |
| 2010-12-29 | 0.7444 |
| 2010-12-28 | 0.7526 |
| 2010-12-27 | 0.7349 |
| 2010-12-26 | 0.7374 |
| 2010-12-25 | 0.7372 |
| 2010-12-24 | 0.7365 |
| 2010-12-23 | 0.739 |
| 2010-12-22 | 0.7454 |
| 2010-12-21 | 0.7436 |
| 2010-12-20 | 0.7351 |
| 2010-12-19 | 0.7311 |
| 2010-12-18 | 0.731 |
| 2010-12-17 | 0.7373 |
| 2010-12-16 | 0.7328 |
| 2010-12-15 | 0.7384 |
| 2010-12-14 | 0.7389 |
| 2010-12-13 | 0.7201 |
| 2010-12-12 | 0.72 |
| 2010-12-11 | 0.72 |
| 2010-12-10 | 0.7231 |
| 2010-12-09 | 0.7249 |
| 2010-12-08 | 0.7173 |
| 2010-12-07 | 0.7229 |
| 2010-12-06 | 0.7254 |
| 2010-12-05 | 0.7193 |
| 2010-12-04 | 0.7194 |
| 2010-12-03 | 0.7152 |
| 2010-12-02 | 0.7078 |
| 2010-12-01 | 0.6996 |
| 2010-11-30 | 0.7115 |
| 2010-11-29 | 0.7131 |
| 2010-11-28 | 0.7056 |
| 2010-11-27 | 0.7056 |
| 2010-11-26 | 0.7105 |
| 2010-11-25 | 0.7063 |
| 2010-11-24 | 0.7234 |
| 2010-11-23 | 0.7203 |
| 2010-11-22 | 0.7244 |
| 2010-11-21 | 0.7126 |
| 2010-11-20 | 0.7126 |
| 2010-11-19 | 0.7124 |
| 2010-11-18 | 0.707 |
| 2010-11-17 | 0.7123 |
| 2010-11-16 | 0.7168 |
| 2010-11-15 | 0.7255 |
| 2010-11-14 | 0.7243 |
| 2010-11-13 | 0.7254 |
| 2010-11-12 | 0.7179 |
| 2010-11-11 | 0.7348 |
| 2010-11-10 | 0.7274 |
| 2010-11-09 | 0.7379 |
| 2010-11-08 | 0.7367 |
| 2010-11-07 | 0.7357 |
| 2010-11-06 | 0.7357 |
| 2010-11-05 | 0.7458 |
| 2010-11-04 | 0.7348 |
| 2010-11-03 | 0.7235 |
| 2010-11-02 | 0.7173 |
| 2010-11-01 | 0.7173 |
| 2010-10-31 | 0.7188 |
| 2010-10-30 | 0.7187 |
| 2010-10-29 | 0.7194 |
| 2010-10-28 | 0.7132 |
| 2010-10-27 | 0.7179 |
| 2010-10-26 | 0.7243 |
| 2010-10-25 | 0.7325 |
| 2010-10-24 | 0.7273 |
| 2010-10-23 | 0.7273 |
| 2010-10-22 | 0.7224 |
| 2010-10-21 | 0.733 |
| 2010-10-20 | 0.7251 |
| 2010-10-19 | 0.7414 |
| 2010-10-18 | 0.7325 |
| 2010-10-17 | 0.7378 |
| 2010-10-16 | 0.7407 |
| 2010-10-15 | 0.7409 |
| 2010-10-14 | 0.7448 |
| 2010-10-13 | 0.7393 |
| 2010-10-12 | 0.7374 |
| 2010-10-11 | 0.739 |
| 2010-10-10 | 0.7341 |
| 2010-10-09 | 0.7341 |
| 2010-10-08 | 0.7348 |
| 2010-10-07 | 0.7324 |
| 2010-10-06 | 0.7318 |
| 2010-10-05 | 0.7232 |
| 2010-10-04 | 0.7347 |
| 2010-10-03 | 0.727 |
| 2010-10-02 | 0.727 |
| 2010-10-01 | 0.7202 |
| 2010-09-30 | 0.7227 |
| 2010-09-29 | 0.7091 |
| 2010-09-28 | 0.7122 |
| 2010-09-27 | 0.7129 |
| 2010-09-26 | 0.7182 |
| 2010-09-25 | 0.7182 |
| 2010-09-24 | 0.7117 |
| 2010-09-23 | 0.7232 |
| 2010-09-22 | 0.7081 |
| 2010-09-21 | 0.7003 |
| 2010-09-20 | 0.7052 |
| 2010-09-19 | 0.701 |
| 2010-09-18 | 0.701 |
| 2010-09-17 | 0.7037 |
| 2010-09-16 | 0.694 |
| 2010-09-15 | 0.7019 |
| 2010-09-14 | 0.702 |
| 2010-09-13 | 0.6967 |
| 2010-09-12 | 0.6924 |
| 2010-09-11 | 0.6924 |
| 2010-09-10 | 0.6951 |
| 2010-09-09 | 0.6993 |
| 2010-09-08 | 0.7002 |
| 2010-09-07 | 0.8639 |
| 2010-09-06 | 0.7032 |
| 2010-09-05 | 0.6977 |
| 2010-09-04 | 0.6977 |
| 2010-09-03 | 0.6944 |
| 2010-09-02 | 0.7006 |
| 2010-09-01 | 0.6977 |
| 2010-08-31 | 0.695 |
| 2010-08-30 | 0.6948 |
| 2010-08-29 | 0.6937 |
| 2010-08-28 | 0.6937 |
| 2010-08-27 | 0.6879 |
| 2010-08-26 | 0.6916 |
| 2010-08-25 | 0.6895 |
| 2010-08-24 | 0.6905 |
| 2010-08-23 | 0.6837 |
| 2010-08-22 | 0.6842 |
| 2010-08-21 | 0.6842 |
| 2010-08-20 | 0.6848 |
| 2010-08-19 | 0.6896 |
| 2010-08-18 | 0.6776 |
| 2010-08-17 | 0.6779 |
| 2010-08-16 | 0.6841 |
| 2010-08-15 | 0.6717 |
| 2010-08-14 | 0.6717 |
| 2010-08-13 | 0.6761 |
| 2010-08-12 | 0.673 |
| 2010-08-11 | 0.679 |
| 2010-08-10 | 0.6756 |
| 2010-08-09 | 0.6775 |
| 2010-08-08 | 0.6755 |
| 2010-08-07 | 0.6755 |
| 2010-08-06 | 0.6773 |
| 2010-08-05 | 0.6771 |
| 2010-08-04 | 0.6769 |
| 2010-08-03 | 0.6825 |
| 2010-08-02 | 0.677 |
| 2010-08-01 | 0.6824 |
| 2010-07-31 | 0.6824 |
| 2010-07-30 | 0.6803 |
| 2010-07-29 | 0.6808 |
| 2010-07-28 | 0.6712 |
| 2010-07-27 | 0.6693 |
| 2010-07-26 | 0.6739 |
| 2010-07-25 | 0.6789 |
| 2010-07-24 | 0.6789 |
| 2010-07-23 | 0.6729 |
| 2010-07-22 | 0.6763 |
| 2010-07-21 | 0.6785 |
| 2010-07-20 | 0.6709 |
| 2010-07-19 | 0.6728 |
| 2010-07-18 | 0.6789 |
| 2010-07-17 | 0.6789 |
| 2010-07-16 | 0.6769 |
| 2010-07-15 | 0.6746 |
| 2010-07-14 | 0.6723 |
| 2010-07-13 | 0.6638 |
| 2010-07-12 | 0.6663 |
| 2010-07-11 | 0.6693 |
| 2010-07-10 | 0.6693 |
| 2010-07-09 | 0.6666 |
| 2010-07-08 | 0.6687 |
| 2010-07-07 | 0.6718 |
| 2010-07-06 | 0.6645 |
| 2010-07-05 | 0.6667 |
| 2010-07-04 | 0.6651 |
| 2010-07-03 | 0.6538 |
| 2010-07-02 | 0.6507 |
| 2010-07-01 | 0.6545 |
| 2010-06-30 | 0.6587 |
| 2010-06-29 | 0.664 |
| 2010-06-28 | 0.6557 |
| 2010-06-27 | 0.6432 |
| 2010-06-26 | 0.6432 |
| 2010-06-25 | 0.6439 |
| 2010-06-24 | 0.6393 |
| 2010-06-23 | 0.6447 |
| 2010-06-22 | 0.6454 |
| 2010-06-21 | 0.6416 |
| 2010-06-20 | 0.6382 |
| 2010-06-19 | 0.6382 |
| 2010-06-18 | 0.6382 |
| 2010-06-17 | 0.6317 |
| 2010-06-16 | 0.6252 |
| 2010-06-15 | 0.6231 |
| 2010-06-14 | 0.6237 |
| 2010-06-13 | 0.6188 |
| 2010-06-12 | 0.6188 |
| 2010-06-11 | 0.6176 |
| 2010-06-10 | 0.615 |
| 2010-06-09 | 0.616 |
| 2010-06-08 | 0.6148 |
| 2010-06-07 | 0.6127 |
| 2010-06-06 | 0.6128 |
| 2010-06-05 | 0.6128 |
| 2010-06-04 | 0.6149 |
| 2010-06-03 | 0.6179 |
| 2010-06-02 | 0.6158 |
| 2010-06-01 | 0.616 |
| 2010-05-31 | 0.6152 |
| 2010-05-30 | 0.6162 |
| 2010-05-29 | 0.6162 |
| 2010-05-28 | 0.618 |
| 2010-05-27 | 0.6136 |
| 2010-05-26 | 0.6194 |
| 2010-05-25 | 0.6073 |
| 2010-05-24 | 0.6122 |
| 2010-05-23 | 0.615 |
| 2010-05-22 | 0.615 |
| 2010-05-21 | 0.6133 |
| 2010-05-20 | 0.6074 |
| 2010-05-19 | 0.6092 |
| 2010-05-18 | 0.6298 |
| 2010-05-17 | 0.6251 |
| 2010-05-16 | 0.6306 |
| 2010-05-15 | 0.6306 |
| 2010-05-14 | 0.631 |
| 2010-05-13 | 0.6374 |
| 2010-05-12 | 0.6419 |
| 2010-05-11 | 0.6415 |
| 2010-05-10 | 0.6651 |
| 2010-05-09 | 0.639 |
| 2010-05-08 | 0.639 |
| 2010-05-07 | 0.6395 |
| 2010-05-06 | 0.6393 |
| 2010-05-05 | 0.6492 |
| 2010-05-04 | 0.6574 |
| 2010-05-03 | 0.6576 |
| 2010-05-02 | 0.6654 |
| 2010-05-01 | 0.6654 |
| 2010-04-30 | 0.666 |
| 2010-04-29 | 0.6662 |
| 2010-04-28 | 0.6655 |
| 2010-04-27 | 0.6662 |
| 2010-04-26 | 0.6589 |
| 2010-04-25 | 0.6652 |
| 2010-04-24 | 0.6652 |
| 2010-04-23 | 0.6654 |
| 2010-04-22 | 0.6663 |
| 2010-04-21 | 0.6622 |
| 2010-04-20 | 0.6653 |
| 2010-04-19 | 0.666 |
| 2010-04-18 | 0.6659 |
| 2010-04-17 | 0.6659 |
| 2010-04-16 | 0.6663 |
| 2010-04-15 | 0.6661 |
| 2010-04-14 | 0.6719 |
| 2010-04-13 | 0.6652 |
| 2010-04-12 | 0.6631 |
| 2010-04-11 | 0.6646 |
| 2010-04-10 | 0.6646 |
| 2010-04-09 | 0.6636 |
| 2010-04-08 | 0.6563 |
| 2010-04-07 | 0.6664 |
| 2010-04-06 | 0.6639 |
| 2010-04-05 | 0.6664 |
| 2010-04-04 | 0.6731 |
| 2010-04-03 | 0.6731 |
| 2010-04-02 | 0.6661 |
| 2010-04-01 | 0.6662 |
| 2010-03-31 | 0.6747 |
| 2010-03-30 | 0.6685 |
| 2010-03-29 | 0.6674 |
| 2010-03-28 | 0.6631 |
| 2010-03-27 | 0.6631 |
| 2010-03-26 | 0.6633 |
| 2010-03-25 | 0.665 |
| 2010-03-24 | 0.6613 |
| 2010-03-23 | 0.6737 |
| 2010-03-22 | 0.6654 |
| 2010-03-21 | 0.6674 |
| 2010-03-20 | 0.6674 |
| 2010-03-19 | 0.6681 |
| 2010-03-18 | 0.6726 |
| 2010-03-17 | 0.6735 |
| 2010-03-16 | 0.6692 |
| 2010-03-15 | 0.6684 |
| 2010-03-14 | 0.6662 |
| 2010-03-13 | 0.6662 |
| 2010-03-12 | 0.6681 |
| 2010-03-11 | 0.6605 |
| 2010-03-10 | 0.6596 |
| 2010-03-09 | 0.6568 |
| 2010-03-08 | 0.6621 |
| 2010-03-07 | 0.6585 |
| 2010-03-06 | 0.6585 |
| 2010-03-05 | 0.6585 |
| 2010-03-04 | 0.6614 |
| 2010-03-03 | 0.6604 |
| 2010-03-02 | 0.6562 |
| 2010-03-01 | 0.6554 |
| 2010-02-28 | 0.6574 |
| 2010-02-27 | 0.6574 |
| 2010-02-26 | 0.6578 |
| 2010-02-25 | 0.6555 |
| 2010-02-24 | 0.6595 |
| 2010-02-23 | 0.6584 |
| 2010-02-22 | 0.6604 |
| 2010-02-21 | 0.6541 |
| 2010-02-20 | 0.6541 |
| 2010-02-19 | 0.6549 |
| 2010-02-18 | 0.6563 |
| 2010-02-17 | 0.6638 |
| 2010-02-16 | 0.6595 |
| 2010-02-15 | 0.6582 |
| 2010-02-14 | 0.6573 |
| 2010-02-13 | 0.6573 |
| 2010-02-12 | 0.657 |
| 2010-02-11 | 0.663 |
| 2010-02-10 | 0.6648 |
| 2010-02-09 | 0.6652 |
| 2010-02-08 | 0.6627 |
| 2010-02-07 | 0.6617 |
| 2010-02-06 | 0.6617 |
| 2010-02-05 | 0.6622 |
| 2010-02-04 | 0.671 |
| 2010-02-03 | 0.6733 |
| 2010-02-02 | 0.6704 |
| 2010-02-01 | 0.6693 |
| 2010-01-31 | 0.6759 |
| 2010-01-30 | 0.6759 |
| 2010-01-29 | 0.6742 |
| 2010-01-28 | 0.675 |
| 2010-01-27 | 0.6776 |
| 2010-01-26 | 0.6748 |
| 2010-01-25 | 0.6818 |
| 2010-01-24 | 0.6819 |
| 2010-01-23 | 0.6819 |
| 2010-01-22 | 0.6817 |
| 2010-01-21 | 0.6787 |
| 2010-01-20 | 0.679 |
| 2010-01-19 | 0.687 |
| 2010-01-18 | 0.6908 |
| 2010-01-17 | 0.6911 |
| 2010-01-16 | 0.6911 |
| 2010-01-15 | 0.6913 |
| 2010-01-14 | 0.6954 |
| 2010-01-13 | 0.6978 |
| 2010-01-12 | 0.695 |
| 2010-01-11 | 0.6976 |
| 2010-01-10 | 0.6821 |
| 2010-01-09 | 0.6821 |
| 2010-01-08 | 0.6851 |
| 2010-01-07 | 0.6844 |
| 2010-01-06 | 0.6875 |
| 2010-01-05 | 0.689 |
| 2010-01-04 | 0.6827 |
| 2010-01-03 | 0.6872 |
| 2010-01-02 | 0.6872 |
| 2010-01-01 | 0.688 |
| 2009-12-31 | 0.6876 |
| 2009-12-30 | 0.6886 |
| 2009-12-29 | 0.6877 |
| 2009-12-28 | 0.6863 |
| 2009-12-27 | 0.6805 |
| 2009-12-26 | 0.6805 |
| 2009-12-25 | 0.6826 |
| 2009-12-24 | 0.6827 |
| 2009-12-23 | 0.6834 |
| 2009-12-22 | 0.6812 |
| 2009-12-21 | 0.6816 |
| 2009-12-20 | 0.6805 |
| 2009-12-19 | 0.6805 |
| 2009-12-18 | 0.6811 |
| 2009-12-17 | 0.6764 |
| 2009-12-16 | 0.6834 |
| 2009-12-15 | 0.6808 |
| 2009-12-14 | 0.6863 |
| 2009-12-13 | 0.6917 |
| 2009-12-12 | 0.6917 |
| 2009-12-11 | 0.692 |
| 2009-12-10 | 0.6903 |
| 2009-12-09 | 0.6915 |
| 2009-12-08 | 0.6929 |
| 2009-12-07 | 0.6939 |
| 2009-12-06 | 0.7084 |
| 2009-12-05 | 0.7084 |
| 2009-12-04 | 0.7064 |
| 2009-12-03 | 0.7121 |
| 2009-12-02 | 0.7099 |
| 2009-12-01 | 0.7094 |
| 2009-11-30 | 0.706 |
| 2009-11-29 | 0.7009 |
| 2009-11-28 | 0.7009 |
| 2009-11-27 | 0.7008 |
| 2009-11-26 | 0.7103 |
| 2009-11-25 | 0.709 |
| 2009-11-24 | 0.703 |
| 2009-11-23 | 0.7029 |
| 2009-11-22 | 0.6945 |
| 2009-11-21 | 0.6945 |
| 2009-11-20 | 0.6944 |
| 2009-11-19 | 0.6963 |
| 2009-11-18 | 0.701 |
| 2009-11-17 | 0.697 |
| 2009-11-16 | 0.704 |
| 2009-11-15 | 0.6981 |
| 2009-11-14 | 0.6981 |
| 2009-11-13 | 0.6985 |
| 2009-11-12 | 0.6988 |
| 2009-11-11 | 0.7046 |
| 2009-11-10 | 0.7022 |
| 2009-11-09 | 0.7023 |
| 2009-11-08 | 0.6966 |
| 2009-11-07 | 0.6966 |
| 2009-11-06 | 0.6972 |
| 2009-11-05 | 0.6986 |
| 2009-11-04 | 0.6934 |
| 2009-11-03 | 0.6882 |
| 2009-11-02 | 0.6943 |
| 2009-11-01 | 0.6943 |
| 2009-10-31 | 0.6943 |
| 2009-10-30 | 0.6951 |
| 2009-10-29 | 0.6932 |
| 2009-10-28 | 0.6939 |
| 2009-10-27 | 0.7041 |
| 2009-10-26 | 0.7036 |
| 2009-10-25 | 0.7043 |
| 2009-10-24 | 0.7043 |
| 2009-10-23 | 0.704 |
| 2009-10-22 | 0.7051 |
| 2009-10-21 | 0.6996 |
| 2009-10-20 | 0.701 |
| 2009-10-19 | 0.6978 |
| 2009-10-18 | 0.6935 |
| 2009-10-17 | 0.6935 |
| 2009-10-16 | 0.6937 |
| 2009-10-15 | 0.6951 |
| 2009-10-14 | 0.6946 |
| 2009-10-13 | 0.6936 |
| 2009-10-12 | 0.6882 |
| 2009-10-11 | 0.687 |
| 2009-10-10 | 0.687 |
| 2009-10-09 | 0.6869 |
| 2009-10-08 | 0.6887 |
| 2009-10-07 | 0.6858 |
| 2009-10-06 | 0.6935 |
| 2009-10-05 | 0.6843 |
| 2009-10-04 | 0.6811 |
| 2009-10-03 | 0.6811 |
| 2009-10-02 | 0.6822 |
| 2009-10-01 | 0.6809 |
| 2009-09-30 | 0.6802 |
| 2009-09-29 | 0.6826 |
| 2009-09-28 | 0.6863 |
| 2009-09-27 | 0.687 |
| 2009-09-26 | 0.687 |
| 2009-09-25 | 0.6883 |
| 2009-09-24 | 0.6919 |
| 2009-09-23 | 0.6929 |
| 2009-09-22 | 0.6913 |
| 2009-09-21 | 0.6869 |
| 2009-09-20 | 0.6873 |
| 2009-09-19 | 0.6873 |
| 2009-09-18 | 0.6874 |
| 2009-09-17 | 0.685 |
| 2009-09-16 | 0.6841 |
| 2009-09-15 | 0.6833 |
| 2009-09-14 | 0.6826 |
| 2009-09-13 | 0.6827 |
| 2009-09-12 | 0.6827 |
| 2009-09-11 | 0.683 |
| 2009-09-10 | 0.6792 |
| 2009-09-09 | 0.6795 |
| 2009-09-08 | 0.6766 |
| 2009-09-07 | 0.665 |
| 2009-09-06 | 0.6662 |
| 2009-09-05 | 0.6662 |
| 2009-09-04 | 0.666 |
| 2009-09-03 | 0.6711 |
| 2009-09-02 | 0.6645 |
| 2009-09-01 | 0.6688 |
| 2009-08-31 | 0.6668 |
| 2009-08-30 | 0.6695 |
| 2009-08-29 | 0.6695 |
| 2009-08-28 | 0.6702 |
| 2009-08-27 | 0.6661 |
| 2009-08-26 | 0.6648 |
| 2009-08-25 | 0.6653 |
| 2009-08-24 | 0.6691 |
| 2009-08-23 | 0.6693 |
| 2009-08-22 | 0.6693 |
| 2009-08-21 | 0.6605 |
| 2009-08-20 | 0.6607 |
| 2009-08-19 | 0.6601 |
| 2009-08-18 | 0.6584 |
| 2009-08-17 | 0.6584 |
| 2009-08-16 | 0.6638 |
| 2009-08-15 | 0.6638 |
| 2009-08-14 | 0.6659 |
| 2009-08-13 | 0.6657 |
| 2009-08-12 | 0.6579 |
| 2009-08-11 | 0.6563 |
| 2009-08-10 | 0.6563 |
| 2009-08-09 | 0.6653 |
| 2009-08-08 | 0.6653 |
| 2009-08-07 | 0.6632 |
| 2009-08-06 | 0.6668 |
| 2009-08-05 | 0.668 |
| 2009-08-04 | 0.6678 |
| 2009-08-03 | 0.6642 |
| 2009-08-02 | 0.6546 |
| 2009-08-01 | 0.6546 |
| 2009-07-31 | 0.6582 |
| 2009-07-30 | 0.6506 |
| 2009-07-29 | 0.656 |
| 2009-07-28 | 0.6633 |
| 2009-07-27 | 0.6642 |
| 2009-07-26 | 0.6596 |
| 2009-07-25 | 0.6596 |
| 2009-07-24 | 0.6595 |
| 2009-07-23 | 0.6589 |
| 2009-07-22 | 0.661 |
| 2009-07-21 | 0.6607 |
| 2009-07-20 | 0.6594 |
| 2009-07-19 | 0.6611 |
| 2009-07-18 | 0.6611 |
| 2009-07-17 | 0.66 |
| 2009-07-16 | 0.66 |
| 2009-07-15 | 0.6579 |
| 2009-07-14 | 0.6504 |
| 2009-07-13 | 0.6538 |
| 2009-07-12 | 0.6512 |
| 2009-07-11 | 0.6512 |
| 2009-07-10 | 0.6511 |
| 2009-07-09 | 0.6558 |
| 2009-07-08 | 0.6508 |
| 2009-07-07 | 0.6558 |
| 2009-07-06 | 0.6509 |
| 2009-07-05 | 0.6513 |
| 2009-07-04 | 0.6513 |
| 2009-07-03 | 0.6532 |
| 2009-07-02 | 0.655 |
| 2009-07-01 | 0.6562 |
| 2009-06-30 | 0.6567 |
| 2009-06-29 | 0.6518 |
| 2009-06-28 | 0.6535 |
| 2009-06-27 | 0.6535 |
| 2009-06-26 | 0.6555 |
| 2009-06-25 | 0.6476 |
| 2009-06-24 | 0.6493 |
| 2009-06-23 | 0.6604 |
| 2009-06-22 | 0.6523 |
| 2009-06-21 | 0.6532 |
| 2009-06-20 | 0.6532 |
| 2009-06-19 | 0.6547 |
| 2009-06-18 | 0.6524 |
| 2009-06-17 | 0.653 |
| 2009-06-16 | 0.6532 |