Franc suisse<=>Livre libanaise. Historique des cours. Mis à jour quotidiennement.
| date | CHF/LBP |
|---|---|
| 2012-02-18 | 1640.0179 |
| 2012-02-17 | 1638.9759 |
| 2012-02-16 | 1624.2168 |
| 2012-02-15 | 1640.3395 |
| 2012-02-14 | 1639.6921 |
| 2012-02-13 | 1646.4953 |
| 2012-02-12 | 1647.1448 |
| 2012-02-11 | 1647.1448 |
| 2012-02-10 | 1650.8545 |
| 2012-02-09 | 1648.7902 |
| 2012-02-08 | 1649.6361 |
| 2012-02-07 | 1636.4721 |
| 2012-02-06 | 1633.1316 |
| 2012-02-05 | 1642.0954 |
| 2012-02-04 | 1642.0954 |
| 2012-02-03 | 1639.2102 |
| 2012-02-02 | 1646.0275 |
| 2012-02-01 | 1635.8111 |
| 2012-01-31 | 1648.2038 |
| 2012-01-30 | 1646.8442 |
| 2012-01-29 | 1636.5847 |
| 2012-01-28 | 1636.5847 |
| 2012-01-27 | 1636.0315 |
| 2012-01-26 | 1632.7041 |
| 2012-01-25 | 1621.6489 |
| 2012-01-24 | 1622.4818 |
| 2012-01-23 | 1606.7235 |
| 2012-01-22 | 1608.0911 |
| 2012-01-21 | 1608.0911 |
| 2012-01-20 | 1614.573 |
| 2012-01-19 | 1590.0488 |
| 2012-01-18 | 1590.0488 |
| 2012-01-17 | 1583.2163 |
| 2012-01-16 | 1585.4381 |
| 2012-01-15 | 1590.2418 |
| 2012-01-14 | 1590.2418 |
| 2012-01-13 | 1593.6416 |
| 2012-01-12 | 1578.4878 |
| 2012-01-11 | 1581.5588 |
| 2012-01-10 | 1587.1987 |
| 2012-01-09 | 1574.3307 |
| 2012-01-08 | 1582.0803 |
| 2012-01-07 | 1582.0803 |
| 2012-01-06 | 1580.5448 |
| 2012-01-05 | 1597.7349 |
| 2012-01-04 | 1611.8793 |
| 2012-01-03 | 1604.2468 |
| 2012-01-02 | 1602.6958 |
| 2012-01-01 | 1600.0591 |
| 2011-12-31 | 1600.0591 |
| 2011-12-30 | 1599.1873 |
| 2011-12-29 | 1594.2219 |
| 2011-12-28 | 1611.8702 |
| 2011-12-27 | 1608.7487 |
| 2011-12-26 | 1606.925 |
| 2011-12-25 | 1608.617 |
| 2011-12-24 | 1608.617 |
| 2011-12-23 | 1610.0123 |
| 2011-12-22 | 1608.79 |
| 2011-12-21 | 1620.1264 |
| 2011-12-20 | 1606.3849 |
| 2011-12-19 | 1604.8157 |
| 2011-12-18 | 1602.0919 |
| 2011-12-17 | 1602.0919 |
| 2011-12-16 | 1603.8971 |
| 2011-12-15 | 1579.1922 |
| 2011-12-14 | 1592.4357 |
| 2011-12-13 | 1604.6098 |
| 2011-12-12 | 1625.097 |
| 2011-12-11 | 1635.1452 |
| 2011-12-10 | 1635.1452 |
| 2011-12-09 | 1627.1012 |
| 2011-12-08 | 1626.8562 |
| 2011-12-07 | 1626.8562 |
| 2011-12-06 | 1631.7206 |
| 2011-12-05 | 1633.3333 |
| 2011-12-04 | 1644.2643 |
| 2011-12-03 | 1644.2643 |
| 2011-12-02 | 1641.9339 |
| 2011-12-01 | 1645.9631 |
| 2011-11-30 | 1637.3339 |
| 2011-11-29 | 1630.4595 |
| 2011-11-28 | 1624.9393 |
| 2011-11-27 | 1639.0713 |
| 2011-11-26 | 1639.0713 |
| 2011-11-25 | 1633.8493 |
| 2011-11-24 | 1638.9355 |
| 2011-11-23 | 1643.3747 |
| 2011-11-22 | 1641.8289 |
| 2011-11-21 | 1642.5276 |
| 2011-11-20 | 1652.3898 |
| 2011-11-19 | 1652.3898 |
| 2011-11-18 | 1638.0273 |
| 2011-11-17 | 1635.182 |
| 2011-11-16 | 1640.9469 |
| 2011-11-15 | 1656.5235 |
| 2011-11-14 | 1670.8585 |
| 2011-11-13 | 1658.7618 |
| 2011-11-12 | 1658.7618 |
| 2011-11-11 | 1661.7392 |
| 2011-11-10 | 1654.3367 |
| 2011-11-09 | 1681.973 |
| 2011-11-08 | 1663.3178 |
| 2011-11-07 | 1685.4784 |
| 2011-11-06 | 1703.6809 |
| 2011-11-05 | 1703.6809 |
| 2011-11-04 | 1711.394 |
| 2011-11-03 | 1697.2719 |
| 2011-11-02 | 1697.7619 |
| 2011-11-01 | 1713.0024 |
| 2011-10-31 | 1730.2872 |
| 2011-10-30 | 1742.3026 |
| 2011-10-29 | 1742.3026 |
| 2011-10-28 | 1748.7869 |
| 2011-10-27 | 1715.1394 |
| 2011-10-26 | 1715.3682 |
| 2011-10-25 | 1708.9692 |
| 2011-10-24 | 1703.0852 |
| 2011-10-23 | 1687.4162 |
| 2011-10-22 | 1687.4162 |
| 2011-10-21 | 1697.2747 |
| 2011-10-20 | 1666.1809 |
| 2011-10-19 | 1673.9479 |
| 2011-10-18 | 1680.7829 |
| 2011-10-17 | 1685.1328 |
| 2011-10-16 | 1676.6796 |
| 2011-10-15 | 1676.6796 |
| 2011-10-14 | 1673.3958 |
| 2011-10-13 | 1677.7023 |
| 2011-10-12 | 1650.5127 |
| 2011-10-11 | 1663.0627 |
| 2011-10-10 | 1626.8937 |
| 2011-10-09 | 1632.6143 |
| 2011-10-08 | 1632.6143 |
| 2011-10-07 | 1635.2074 |
| 2011-10-06 | 1630.9191 |
| 2011-10-05 | 1635.3869 |
| 2011-10-04 | 1636.7207 |
| 2011-10-03 | 1654.4189 |
| 2011-10-02 | 1670.7171 |
| 2011-10-01 | 1670.7171 |
| 2011-09-30 | 1676.5835 |
| 2011-09-29 | 1673.3618 |
| 2011-09-28 | 1678.3061 |
| 2011-09-27 | 1663.3636 |
| 2011-09-26 | 1660.2399 |
| 2011-09-25 | 1660.2399 |
| 2011-09-24 | 1660.2399 |
| 2011-09-23 | 1662.1322 |
| 2011-09-22 | 1672.4194 |
| 2011-09-21 | 1697.0637 |
| 2011-09-20 | 1695.2193 |
| 2011-09-19 | 1700.8873 |
| 2011-09-18 | 1720.978 |
| 2011-09-17 | 1720.978 |
| 2011-09-16 | 1719.4013 |
| 2011-09-15 | 1726.9113 |
| 2011-09-14 | 1719.9668 |
| 2011-09-13 | 1711.818 |
| 2011-09-12 | 1707.4163 |
| 2011-09-11 | 1710.5685 |
| 2011-09-10 | 1710.5685 |
| 2011-09-09 | 1704.2685 |
| 2011-09-08 | 1724.0102 |
| 2011-09-07 | 1755.1071 |
| 2011-09-06 | 1749.1503 |
| 2011-09-05 | 1919.1563 |
| 2011-09-04 | 1930.829 |
| 2011-09-03 | 1930.829 |
| 2011-09-02 | 1910.8451 |
| 2011-09-01 | 1894.7415 |
| 2011-08-31 | 1871.5089 |
| 2011-08-30 | 1835.0359 |
| 2011-08-29 | 1843.2414 |
| 2011-08-28 | 1893.3221 |
| 2011-08-27 | 1893.3221 |
| 2011-08-26 | 1864.0486 |
| 2011-08-25 | 1897.9592 |
| 2011-08-24 | 1891.5925 |
| 2011-08-23 | 1899.8864 |
| 2011-08-22 | 1910.0618 |
| 2011-08-21 | 1902.7696 |
| 2011-08-20 | 1902.7696 |
| 2011-08-19 | 1930.247 |
| 2011-08-18 | 1898.0454 |
| 2011-08-17 | 1915.7683 |
| 2011-08-16 | 1903.5049 |
| 2011-08-15 | 1931.3604 |
| 2011-08-14 | 1968.0624 |
| 2011-08-13 | 1968.0624 |
| 2011-08-12 | 1947.2022 |
| 2011-08-11 | 1986.898 |
| 2011-08-10 | 2086.516 |
| 2011-08-09 | 2095.5684 |
| 2011-08-08 | 2008.8843 |
| 2011-08-07 | 1971.7156 |
| 2011-08-06 | 1972.001 |
| 2011-08-05 | 1973.3625 |
| 2011-08-04 | 1979.1957 |
| 2011-08-03 | 1964.7378 |
| 2011-08-02 | 1975.8881 |
| 2011-08-01 | 1929.2668 |
| 2011-07-31 | 1887.9435 |
| 2011-07-30 | 1887.9435 |
| 2011-07-29 | 1927.9271 |
| 2011-07-28 | 1888.5406 |
| 2011-07-27 | 1890.2216 |
| 2011-07-26 | 1888.0289 |
| 2011-07-25 | 1880.1071 |
| 2011-07-24 | 1843.3154 |
| 2011-07-23 | 1843.3154 |
| 2011-07-22 | 1847.1478 |
| 2011-07-21 | 1851.8424 |
| 2011-07-20 | 1842.7694 |
| 2011-07-19 | 1836.4726 |
| 2011-07-18 | 1854.5297 |
| 2011-07-17 | 1829.277 |
| 2011-07-16 | 1856.3369 |
| 2011-07-15 | 1857.4894 |
| 2011-07-14 | 1863.6245 |
| 2011-07-13 | 1865.9803 |
| 2011-07-12 | 1819.9948 |
| 2011-07-11 | 1808.8586 |
| 2011-07-10 | 1802.803 |
| 2011-07-09 | 1802.803 |
| 2011-07-08 | 1810.5457 |
| 2011-07-07 | 1791.8727 |
| 2011-07-06 | 1803.3414 |
| 2011-07-05 | 1799.9011 |
| 2011-07-04 | 1785.3437 |
| 2011-07-03 | 1785.3336 |
| 2011-07-02 | 1785.3336 |
| 2011-07-01 | 1786.0798 |
| 2011-06-30 | 1798.1132 |
| 2011-06-29 | 1814.9714 |
| 2011-06-28 | 1818.4404 |
| 2011-06-27 | 1816.1025 |
| 2011-06-26 | 1810.8869 |
| 2011-06-25 | 1810.8869 |
| 2011-06-24 | 1816.8359 |
| 2011-06-23 | 1804.2642 |
| 2011-06-22 | 1800.6476 |
| 2011-06-21 | 1788.1216 |
| 2011-06-20 | 1794.4403 |
| 2011-06-19 | 1784.3965 |
| 2011-06-18 | 1784.3965 |
| 2011-06-17 | 1781.7418 |
| 2011-06-16 | 1771.3622 |
| 2011-06-15 | 1776.491 |
| 2011-06-14 | 1786.2239 |
| 2011-06-13 | 1809.5672 |
| 2011-06-12 | 1787.0992 |
| 2011-06-11 | 1787.0992 |
| 2011-06-10 | 1796.676 |
| 2011-06-09 | 1797.7592 |
| 2011-06-08 | 1811.0301 |
| 2011-06-07 | 1807.2289 |
| 2011-06-06 | 1811.1148 |
| 2011-06-05 | 1812.7792 |
| 2011-06-04 | 1812.7792 |
| 2011-06-03 | 1813.6733 |
| 2011-06-02 | 1794.2501 |
| 2011-06-01 | 1795.2495 |
| 2011-05-31 | 1764.4473 |
| 2011-05-30 | 1777.9604 |
| 2011-05-29 | 1772.136 |
| 2011-05-28 | 1772.136 |
| 2011-05-27 | 1779.6694 |
| 2011-05-26 | 1747.2025 |
| 2011-05-25 | 1722.7739 |
| 2011-05-24 | 1717.8908 |
| 2011-05-23 | 1705.0602 |
| 2011-05-22 | 1717.9561 |
| 2011-05-21 | 1717.9561 |
| 2011-05-20 | 1722.9469 |
| 2011-05-19 | 1714.9651 |
| 2011-05-18 | 1715.2523 |
| 2011-05-17 | 1717.8139 |
| 2011-05-16 | 1707.2917 |
| 2011-05-15 | 1687.4357 |
| 2011-05-14 | 1687.7068 |
| 2011-05-13 | 1693.1439 |
| 2011-05-12 | 1709.0086 |
| 2011-05-11 | 1705.5366 |
| 2011-05-10 | 1717.429 |
| 2011-05-09 | 1734.8666 |
| 2011-05-08 | 1712.2818 |
| 2011-05-07 | 1712.2818 |
| 2011-05-06 | 1721.0171 |
| 2011-05-05 | 1736.8753 |
| 2011-05-04 | 1746.3972 |
| 2011-05-03 | 1744.6792 |
| 2011-05-02 | 1737.8648 |
| 2011-05-01 | 1732.7593 |
| 2011-04-30 | 1732.7593 |
| 2011-04-29 | 1735.877 |
| 2011-04-28 | 1718.7404 |
| 2011-04-27 | 1700.7418 |
| 2011-04-26 | 1725.8165 |
| 2011-04-25 | 1707.8363 |
| 2011-04-24 | 1698.9361 |
| 2011-04-23 | 1698.9361 |
| 2011-04-22 | 1698.0766 |
| 2011-04-21 | 1695.1702 |
| 2011-04-20 | 1691.1332 |
| 2011-04-19 | 1674.2278 |
| 2011-04-18 | 1678.8235 |
| 2011-04-17 | 1679.8326 |
| 2011-04-16 | 1679.8326 |
| 2011-04-15 | 1685.7276 |
| 2011-04-14 | 1684.9834 |
| 2011-04-13 | 1679.0047 |
| 2011-04-12 | 1674.3381 |
| 2011-04-11 | 1657.2565 |
| 2011-04-10 | 1650.4574 |
| 2011-04-09 | 1650.5087 |
| 2011-04-08 | 1658.1594 |
| 2011-04-07 | 1640.3482 |
| 2011-04-06 | 1636.4811 |
| 2011-04-05 | 1622.9969 |
| 2011-04-04 | 1626.0949 |
| 2011-04-03 | 1629.2345 |
| 2011-04-02 | 1630.1041 |
| 2011-04-01 | 1628.1193 |
| 2011-03-31 | 1632.9775 |
| 2011-03-30 | 1633.5079 |
| 2011-03-29 | 1635.0196 |
| 2011-03-28 | 1639.7891 |
| 2011-03-27 | 1639.0898 |
| 2011-03-26 | 1639.0805 |
| 2011-03-25 | 1633.7398 |
| 2011-03-24 | 1654.5991 |
| 2011-03-23 | 1655.2667 |
| 2011-03-22 | 1660.5777 |
| 2011-03-21 | 1658.4285 |
| 2011-03-20 | 1665.2943 |
| 2011-03-19 | 1665.2943 |
| 2011-03-18 | 1668.1811 |
| 2011-03-17 | 1666.9044 |
| 2011-03-16 | 1666.3744 |
| 2011-03-15 | 1635.415 |
| 2011-03-14 | 1624.6232 |
| 2011-03-13 | 1614.662 |
| 2011-03-12 | 1614.662 |
| 2011-03-11 | 1615.337 |
| 2011-03-10 | 1611.353 |
| 2011-03-09 | 1616.0272 |
| 2011-03-08 | 1605.6457 |
| 2011-03-07 | 1621.5694 |
| 2011-03-06 | 1619.5405 |
| 2011-03-05 | 1620.7888 |
| 2011-03-04 | 1625.5704 |
| 2011-03-03 | 1612.7296 |
| 2011-03-02 | 1627.1279 |
| 2011-03-01 | 1617.2443 |
| 2011-02-28 | 1617.3378 |
| 2011-02-27 | 1619.3083 |
| 2011-02-26 | 1619.4162 |
| 2011-02-25 | 1619.4357 |
| 2011-02-24 | 1623.2689 |
| 2011-02-23 | 1612.7271 |
| 2011-02-22 | 1597.0207 |
| 2011-02-21 | 1588.3626 |
| 2011-02-20 | 1585.8116 |
| 2011-02-19 | 1585.6897 |
| 2011-02-18 | 1591.4153 |
| 2011-02-17 | 1582.9274 |
| 2011-02-16 | 1565.9856 |
| 2011-02-15 | 1554.337 |
| 2011-02-14 | 1548.6435 |
| 2011-02-13 | 1547.0383 |
| 2011-02-12 | 1547.0383 |
| 2011-02-11 | 1542.6186 |
| 2011-02-10 | 1550.497 |
| 2011-02-09 | 1567.2777 |
| 2011-02-08 | 1559.9238 |
| 2011-02-07 | 1572.3862 |
| 2011-02-06 | 1580.7345 |
| 2011-02-05 | 1581.1628 |
| 2011-02-04 | 1573.467 |
| 2011-02-03 | 1586.8301 |
| 2011-02-02 | 1597.8278 |
| 2011-02-01 | 1603.9428 |
| 2011-01-31 | 1590.0131 |
| 2011-01-30 | 1588.963 |
| 2011-01-29 | 1588.9207 |
| 2011-01-28 | 1595.5687 |
| 2011-01-27 | 1588.4301 |
| 2011-01-26 | 1592.7416 |
| 2011-01-25 | 1594.0748 |
| 2011-01-24 | 1583.0888 |
| 2011-01-23 | 1564.6304 |
| 2011-01-22 | 1564.5202 |
| 2011-01-21 | 1566.7867 |
| 2011-01-20 | 1553.0722 |
| 2011-01-19 | 1571.9396 |
| 2011-01-18 | 1558.4768 |
| 2011-01-17 | 1556.9344 |
| 2011-01-16 | 1554.5117 |
| 2011-01-15 | 1554.5117 |
| 2011-01-14 | 1558.089 |
| 2011-01-13 | 1558.1883 |
| 2011-01-12 | 1552.9736 |
| 2011-01-11 | 1541.1029 |
| 2011-01-10 | 1553.9321 |
| 2011-01-09 | 1557.0583 |
| 2011-01-08 | 1554.8917 |
| 2011-01-07 | 1553.8018 |
| 2011-01-06 | 1555.7151 |
| 2011-01-05 | 1554.3401 |
| 2011-01-04 | 1586.2069 |
| 2011-01-03 | 1608.2879 |
| 2011-01-02 | 1607.234 |
| 2011-01-01 | 1607.2815 |
| 2010-12-31 | 1604.6177 |
| 2010-12-30 | 1606.3873 |
| 2010-12-29 | 1589.2571 |
| 2010-12-28 | 1580.7513 |
| 2010-12-27 | 1564.2202 |
| 2010-12-26 | 1564.0249 |
| 2010-12-25 | 1563.7188 |
| 2010-12-24 | 1560.9157 |
| 2010-12-23 | 1567.2794 |
| 2010-12-22 | 1578.1375 |
| 2010-12-21 | 1565.4601 |
| 2010-12-20 | 1557.7242 |
| 2010-12-19 | 1551.3799 |
| 2010-12-18 | 1551.3615 |
| 2010-12-17 | 1550.7712 |
| 2010-12-16 | 1556.6171 |
| 2010-12-15 | 1551.8293 |
| 2010-12-14 | 1562.8262 |
| 2010-12-13 | 1551.1762 |
| 2010-12-12 | 1526.0229 |
| 2010-12-11 | 1526.0184 |
| 2010-12-10 | 1531.3704 |
| 2010-12-09 | 1528.2642 |
| 2010-12-08 | 1523.0334 |
| 2010-12-07 | 1520.7856 |
| 2010-12-06 | 1532.1839 |
| 2010-12-05 | 1524.6492 |
| 2010-12-04 | 1524.9034 |
| 2010-12-03 | 1538.544 |
| 2010-12-02 | 1511.8939 |
| 2010-12-01 | 1498.5183 |
| 2010-11-30 | 1495.434 |
| 2010-11-29 | 1503.0118 |
| 2010-11-28 | 1497.1762 |
| 2010-11-27 | 1497.146 |
| 2010-11-26 | 1499.0962 |
| 2010-11-25 | 1497.3394 |
| 2010-11-24 | 1505.5334 |
| 2010-11-23 | 1507.3833 |
| 2010-11-22 | 1520.9527 |
| 2010-11-21 | 1511.2957 |
| 2010-11-20 | 1511.2957 |
| 2010-11-19 | 1514.9617 |
| 2010-11-18 | 1505.3328 |
| 2010-11-17 | 1512.2151 |
| 2010-11-16 | 1506.0994 |
| 2010-11-15 | 1526.3237 |
| 2010-11-14 | 1537.2112 |
| 2010-11-13 | 1539.4623 |
| 2010-11-12 | 1529.2234 |
| 2010-11-11 | 1543.6499 |
| 2010-11-10 | 1545.6245 |
| 2010-11-09 | 1556.906 |
| 2010-11-08 | 1555.6218 |
| 2010-11-07 | 1561.7973 |
| 2010-11-06 | 1561.7973 |
| 2010-11-05 | 1560.5218 |
| 2010-11-04 | 1569.2906 |
| 2010-11-03 | 1542.853 |
| 2010-11-02 | 1533.0278 |
| 2010-11-01 | 1511.633 |
| 2010-10-31 | 1523.4878 |
| 2010-10-30 | 1523.2655 |
| 2010-10-29 | 1528.8405 |
| 2010-10-28 | 1524.4134 |
| 2010-10-27 | 1517.954 |
| 2010-10-26 | 1526.4432 |
| 2010-10-25 | 1543.791 |
| 2010-10-24 | 1543.4208 |
| 2010-10-23 | 1543.4208 |
| 2010-10-22 | 1534.0276 |
| 2010-10-21 | 1552.0416 |
| 2010-10-20 | 1560.2172 |
| 2010-10-19 | 1548.7191 |
| 2010-10-18 | 1564.8507 |
| 2010-10-17 | 1564.6212 |
| 2010-10-16 | 1571.583 |
| 2010-10-15 | 1566.1095 |
| 2010-10-14 | 1572.5692 |
| 2010-10-13 | 1570.5104 |
| 2010-10-12 | 1568.5451 |
| 2010-10-11 | 1554.9332 |
| 2010-10-10 | 1556.996 |
| 2010-10-09 | 1556.996 |
| 2010-10-08 | 1561.6336 |
| 2010-10-07 | 1555.0022 |
| 2010-10-06 | 1561.1559 |
| 2010-10-05 | 1555.9378 |
| 2010-10-04 | 1547.0105 |
| 2010-10-03 | 1543.4576 |
| 2010-10-02 | 1543.4576 |
| 2010-10-01 | 1542.4549 |
| 2010-09-30 | 1536.507 |
| 2010-09-29 | 1537.1957 |
| 2010-09-28 | 1539.0189 |
| 2010-09-27 | 1524.1765 |
| 2010-09-26 | 1526.6807 |
| 2010-09-25 | 1526.6807 |
| 2010-09-24 | 1528.5111 |
| 2010-09-23 | 1524.0128 |
| 2010-09-22 | 1521.601 |
| 2010-09-21 | 1506.6878 |
| 2010-09-20 | 1495.6939 |
| 2010-09-19 | 1489.0422 |
| 2010-09-18 | 1489.0422 |
| 2010-09-17 | 1487.8919 |
| 2010-09-16 | 1479.1321 |
| 2010-09-15 | 1498.2359 |
| 2010-09-14 | 1506.9509 |
| 2010-09-13 | 1490.4744 |
| 2010-09-12 | 1469.0813 |
| 2010-09-11 | 1469.2324 |
| 2010-09-10 | 1473.3013 |
| 2010-09-09 | 1486.096 |
| 2010-09-08 | 1485.4723 |
| 2010-09-07 | 1485.1956 |
| 2010-09-06 | 1494.7067 |
| 2010-09-05 | 1484.3288 |
| 2010-09-04 | 1484.3288 |
| 2010-09-03 | 1476.3068 |
| 2010-09-02 | 1482.3285 |
| 2010-09-01 | 1477.2815 |
| 2010-08-31 | 1485.9385 |
| 2010-08-30 | 1471.2723 |
| 2010-08-29 | 1475.8613 |
| 2010-08-28 | 1475.8613 |
| 2010-08-27 | 1468.1257 |
| 2010-08-26 | 1473.5183 |
| 2010-08-25 | 1457.5479 |
| 2010-08-24 | 1462.666 |
| 2010-08-23 | 1448.2104 |
| 2010-08-22 | 1453.3876 |
| 2010-08-21 | 1453.3876 |
| 2010-08-20 | 1459.0501 |
| 2010-08-19 | 1461.7131 |
| 2010-08-18 | 1448.5366 |
| 2010-08-17 | 1439.7321 |
| 2010-08-16 | 1451.8697 |
| 2010-08-15 | 1425.8971 |
| 2010-08-14 | 1425.8971 |
| 2010-08-13 | 1429.7336 |
| 2010-08-12 | 1431.5399 |
| 2010-08-11 | 1417.689 |
| 2010-08-10 | 1432.3286 |
| 2010-08-09 | 1431.7133 |
| 2010-08-08 | 1432.4946 |
| 2010-08-07 | 1432.4946 |
| 2010-08-06 | 1446.1683 |
| 2010-08-05 | 1434.7858 |
| 2010-08-04 | 1425.4797 |
| 2010-08-03 | 1444.3555 |
| 2010-08-02 | 1443.8276 |
| 2010-08-01 | 1452.7657 |
| 2010-07-31 | 1452.7657 |
| 2010-07-30 | 1443.3073 |
| 2010-07-29 | 1444.4444 |
| 2010-07-28 | 1421.6543 |
| 2010-07-27 | 1421.6675 |
| 2010-07-26 | 1432.0417 |
| 2010-07-25 | 1443.32 |
| 2010-07-24 | 1443.32 |
| 2010-07-23 | 1424.0464 |
| 2010-07-22 | 1441.2071 |
| 2010-07-21 | 1429.8933 |
| 2010-07-20 | 1430.1416 |
| 2010-07-19 | 1425.8065 |
| 2010-07-18 | 1440.3529 |
| 2010-07-17 | 1440.3529 |
| 2010-07-16 | 1429.5391 |
| 2010-07-15 | 1434.0239 |
| 2010-07-14 | 1424.2017 |
| 2010-07-13 | 1424.0799 |
| 2010-07-12 | 1414.822 |
| 2010-07-11 | 1419.0956 |
| 2010-07-10 | 1419.0956 |
| 2010-07-09 | 1418.2689 |
| 2010-07-08 | 1431.1768 |
| 2010-07-07 | 1430.9305 |
| 2010-07-06 | 1416.0628 |
| 2010-07-05 | 1415.7169 |
| 2010-07-04 | 1407.1471 |
| 2010-07-03 | 1388.9859 |
| 2010-07-02 | 1411.9718 |
| 2010-07-01 | 1416.9116 |
| 2010-06-30 | 1392.8409 |
| 2010-06-29 | 1386.6737 |
| 2010-06-28 | 1380.9132 |
| 2010-06-27 | 1365.6395 |
| 2010-06-26 | 1365.6395 |
| 2010-06-25 | 1374.3157 |
| 2010-06-24 | 1363.3488 |
| 2010-06-23 | 1357.4421 |
| 2010-06-22 | 1355.7975 |
| 2010-06-21 | 1354.2276 |
| 2010-06-20 | 1350.1637 |
| 2010-06-19 | 1350.1637 |
| 2010-06-18 | 1354.5263 |
| 2010-06-17 | 1351.8088 |
| 2010-06-16 | 1328.3013 |
| 2010-06-15 | 1325.4764 |
| 2010-06-14 | 1313.5976 |
| 2010-06-13 | 1317.4476 |
| 2010-06-12 | 1317.4476 |
| 2010-06-11 | 1306.7308 |
| 2010-06-10 | 1312.3647 |
| 2010-06-09 | 1307.4911 |
| 2010-06-08 | 1301.9798 |
| 2010-06-07 | 1291.7839 |
| 2010-06-06 | 1304.7308 |
| 2010-06-05 | 1304.7308 |
| 2010-06-04 | 1292.4847 |
| 2010-06-03 | 1299.3671 |
| 2010-06-02 | 1299.9222 |
| 2010-06-01 | 1299.5333 |
| 2010-05-31 | 1306.7052 |
| 2010-05-30 | 1311.0534 |
| 2010-05-29 | 1311.0534 |
| 2010-05-28 | 1296.1035 |
| 2010-05-27 | 1303.3684 |
| 2010-05-26 | 1294.5385 |
| 2010-05-25 | 1298.4939 |
| 2010-05-24 | 1294.3148 |
| 2010-05-23 | 1309.3767 |
| 2010-05-22 | 1309.3767 |
| 2010-05-21 | 1307.8414 |
| 2010-05-20 | 1306.7259 |
| 2010-05-19 | 1303.6928 |
| 2010-05-18 | 1307.533 |
| 2010-05-17 | 1325.0143 |
| 2010-05-16 | 1339.6006 |
| 2010-05-15 | 1339.6006 |
| 2010-05-14 | 1325.3158 |
| 2010-05-13 | 1344.7094 |
| 2010-05-12 | 1353.2934 |
| 2010-05-11 | 1350.9184 |
| 2010-05-10 | 1350.9924 |
| 2010-05-09 | 1353.323 |
| 2010-05-08 | 1353.323 |
| 2010-05-07 | 1355.3386 |
| 2010-05-06 | 1349.9681 |
| 2010-05-05 | 1344.6399 |
| 2010-05-04 | 1360.2346 |
| 2010-05-03 | 1383.7615 |
| 2010-05-02 | 1401.3388 |
| 2010-05-01 | 1401.3388 |
| 2010-04-30 | 1392.4757 |
| 2010-04-29 | 1388.9121 |
| 2010-04-28 | 1382.8823 |
| 2010-04-27 | 1381.1418 |
| 2010-04-26 | 1402.5775 |
| 2010-04-25 | 1400.0348 |
| 2010-04-24 | 1400.0348 |
| 2010-04-23 | 1401.2681 |
| 2010-04-22 | 1391.7627 |
| 2010-04-21 | 1403.1965 |
| 2010-04-20 | 1405.5749 |
| 2010-04-19 | 1413.4756 |
| 2010-04-18 | 1425.1221 |
| 2010-04-17 | 1425.1221 |
| 2010-04-16 | 1414.4452 |
| 2010-04-15 | 1421.8052 |
| 2010-04-14 | 1429.268 |
| 2010-04-13 | 1424.6795 |
| 2010-04-12 | 1417.8068 |
| 2010-04-11 | 1406.4954 |
| 2010-04-10 | 1406.4954 |
| 2010-04-09 | 1408.3832 |
| 2010-04-08 | 1402.1762 |
| 2010-04-07 | 1396.9983 |
| 2010-04-06 | 1404.1766 |
| 2010-04-05 | 1414.0483 |
| 2010-04-04 | 1427.8793 |
| 2010-04-03 | 1427.8793 |
| 2010-04-02 | 1415.201 |
| 2010-04-01 | 1424.1536 |
| 2010-03-31 | 1426.6845 |
| 2010-03-30 | 1408.1347 |
| 2010-03-29 | 1414.5609 |
| 2010-03-28 | 1410.7238 |
| 2010-03-27 | 1410.7238 |
| 2010-03-26 | 1409.8166 |
| 2010-03-25 | 1399.9299 |
| 2010-03-24 | 1400.8539 |
| 2010-03-23 | 1422.1098 |
| 2010-03-22 | 1420.1979 |
| 2010-03-21 | 1416.9055 |
| 2010-03-20 | 1416.9055 |
| 2010-03-19 | 1414.8329 |
| 2010-03-18 | 1420.1348 |
| 2010-03-17 | 1424.2905 |
| 2010-03-16 | 1423.1034 |
| 2010-03-15 | 1420.9366 |
| 2010-03-14 | 1402.0347 |
| 2010-03-13 | 1402.0347 |
| 2010-03-12 | 1421.7795 |
| 2010-03-11 | 1405.5404 |
| 2010-03-10 | 1409.2278 |
| 2010-03-09 | 1404.4736 |
| 2010-03-08 | 1399.6992 |
| 2010-03-07 | 1400.9568 |
| 2010-03-06 | 1400.9568 |
| 2010-03-05 | 1396.6648 |
| 2010-03-04 | 1394.9545 |
| 2010-03-03 | 1407.6024 |
| 2010-03-02 | 1397.7995 |
| 2010-03-01 | 1393.6868 |
| 2010-02-28 | 1392.4375 |
| 2010-02-27 | 1392.4375 |
| 2010-02-26 | 1395.7208 |
| 2010-02-25 | 1389.5039 |
| 2010-02-24 | 1389.6024 |
| 2010-02-23 | 1387.5948 |
| 2010-02-22 | 1396.514 |
| 2010-02-21 | 1392.3455 |
| 2010-02-20 | 1392.3455 |
| 2010-02-19 | 1395.0137 |
| 2010-02-18 | 1397.323 |
| 2010-02-17 | 1394.2163 |
| 2010-02-16 | 1407.0061 |
| 2010-02-15 | 1394.1855 |
| 2010-02-14 | 1398.2389 |
| 2010-02-13 | 1398.2389 |
| 2010-02-12 | 1392.6866 |
| 2010-02-11 | 1402.5114 |
| 2010-02-10 | 1408.3191 |
| 2010-02-09 | 1409.8774 |
| 2010-02-08 | 1401.0513 |
| 2010-02-07 | 1407.7101 |
| 2010-02-06 | 1407.7101 |
| 2010-02-05 | 1398.5957 |
| 2010-02-04 | 1407.9612 |
| 2010-02-03 | 1418.6157 |
| 2010-02-02 | 1424.4233 |
| 2010-02-01 | 1420.6878 |
| 2010-01-31 | 1438.0235 |
| 2010-01-30 | 1438.0235 |
| 2010-01-29 | 1416.0544 |
| 2010-01-28 | 1427.7059 |
| 2010-01-27 | 1433.4895 |
| 2010-01-26 | 1436.1081 |
| 2010-01-25 | 1446.34 |
| 2010-01-24 | 1450.8295 |
| 2010-01-23 | 1450.8295 |
| 2010-01-22 | 1443.8932 |
| 2010-01-21 | 1441.5629 |
| 2010-01-20 | 1439.2612 |
| 2010-01-19 | 1454.7427 |
| 2010-01-18 | 1472.8777 |
| 2010-01-17 | 1470.9 |
| 2010-01-16 | 1470.9 |
| 2010-01-15 | 1466.5763 |
| 2010-01-14 | 1476.645 |
| 2010-01-13 | 1477.6695 |
| 2010-01-12 | 1476.6102 |
| 2010-01-11 | 1479.0862 |
| 2010-01-10 | 1453.7563 |
| 2010-01-09 | 1453.7563 |
| 2010-01-08 | 1469.0487 |
| 2010-01-07 | 1453.4829 |
| 2010-01-06 | 1463.6124 |
| 2010-01-05 | 1455.4029 |
| 2010-01-04 | 1459.5123 |
| 2010-01-03 | 1458.4524 |
| 2010-01-02 | 1458.4524 |
| 2010-01-01 | 1453.5088 |
| 2009-12-31 | 1453.0618 |
| 2009-12-30 | 1450.9487 |
| 2009-12-29 | 1449.2004 |
| 2009-12-28 | 1452.6273 |
| 2009-12-27 | 1442.031 |
| 2009-12-26 | 1442.031 |
| 2009-12-25 | 1454.8686 |
| 2009-12-24 | 1454.8991 |
| 2009-12-23 | 1446.8985 |
| 2009-12-22 | 1433.9155 |
| 2009-12-21 | 1438.4332 |
| 2009-12-20 | 1442.031 |
| 2009-12-19 | 1442.031 |
| 2009-12-18 | 1442.125 |
| 2009-12-17 | 1435.7847 |
| 2009-12-16 | 1446.8889 |
| 2009-12-15 | 1444.7897 |
| 2009-12-14 | 1457.6966 |
| 2009-12-13 | 1472.7603 |
| 2009-12-12 | 1472.7603 |
| 2009-12-11 | 1451.9479 |
| 2009-12-10 | 1465.5286 |
| 2009-12-09 | 1465.4762 |
| 2009-12-08 | 1468.6362 |
| 2009-12-07 | 1476.5087 |
| 2009-12-06 | 1509.6594 |
| 2009-12-05 | 1509.6594 |
| 2009-12-04 | 1478.6149 |
| 2009-12-03 | 1504.6803 |
| 2009-12-02 | 1502.9519 |
| 2009-12-01 | 1505.0753 |
| 2009-11-30 | 1497.4808 |
| 2009-11-29 | 1494.9084 |
| 2009-11-28 | 1494.9084 |
| 2009-11-27 | 1495.4536 |
| 2009-11-26 | 1502.6258 |
| 2009-11-25 | 1507.4587 |
| 2009-11-24 | 1490.6935 |
| 2009-11-23 | 1488.7815 |
| 2009-11-22 | 1478.4675 |
| 2009-11-21 | 1478.4675 |
| 2009-11-20 | 1476.798 |
| 2009-11-19 | 1484.2551 |
| 2009-11-18 | 1488.9801 |
| 2009-11-17 | 1480.2488 |
| 2009-11-16 | 1492.114 |
| 2009-11-15 | 1486.1637 |
| 2009-11-14 | 1486.1637 |
| 2009-11-13 | 1484.493 |
| 2009-11-12 | 1477.5586 |
| 2009-11-11 | 1491.2943 |
| 2009-11-10 | 1491.0921 |
| 2009-11-09 | 1496.7913 |
| 2009-11-08 | 1484.7436 |
| 2009-11-07 | 1484.7436 |
| 2009-11-06 | 1477.0575 |
| 2009-11-05 | 1479.5871 |
| 2009-11-04 | 1479.5999 |
| 2009-11-03 | 1464.9454 |
| 2009-11-02 | 1470.3233 |
| 2009-11-01 | 1477.1143 |
| 2009-10-31 | 1477.1143 |
| 2009-10-30 | 1465.9076 |
| 2009-10-29 | 1476.1085 |
| 2009-10-28 | 1464.482 |
| 2009-10-27 | 1471.7742 |
| 2009-10-26 | 1474.9983 |
| 2009-10-25 | 1498.5065 |
| 2009-10-24 | 1498.5065 |
| 2009-10-23 | 1488.4397 |
| 2009-10-22 | 1495.1341 |
| 2009-10-21 | 1494.2384 |
| 2009-10-20 | 1483.4954 |
| 2009-10-19 | 1485.6973 |
| 2009-10-18 | 1472.2266 |
| 2009-10-17 | 1472.2266 |
| 2009-10-16 | 1476.112 |
| 2009-10-15 | 1481.6671 |
| 2009-10-14 | 1481.5451 |
| 2009-10-13 | 1470.972 |
| 2009-10-12 | 1471.4568 |
| 2009-10-11 | 1459.36 |
| 2009-10-10 | 1459.36 |
| 2009-10-09 | 1457.0714 |
| 2009-10-08 | 1462.9373 |
| 2009-10-07 | 1457.2897 |
| 2009-10-06 | 1464.3377 |
| 2009-10-05 | 1456.4513 |
| 2009-10-04 | 1445.9853 |
| 2009-10-03 | 1445.9853 |
| 2009-10-02 | 1451.6706 |
| 2009-10-01 | 1442.1832 |
| 2009-09-30 | 1452.4108 |
| 2009-09-29 | 1450.9233 |
| 2009-09-28 | 1455.7859 |
| 2009-09-27 | 1456.403 |
| 2009-09-26 | 1456.403 |
| 2009-09-25 | 1465.0408 |
| 2009-09-24 | 1458.9686 |
| 2009-09-23 | 1463.2066 |
| 2009-09-22 | 1471.7617 |
| 2009-09-21 | 1457.305 |
| 2009-09-20 | 1457.0778 |
| 2009-09-19 | 1457.0778 |
| 2009-09-18 | 1461.1727 |
| 2009-09-17 | 1461.1478 |
| 2009-09-16 | 1457.444 |
| 2009-09-15 | 1454.2038 |
| 2009-09-14 | 1455.5195 |
| 2009-09-13 | 1449.2436 |
| 2009-09-12 | 1449.2436 |
| 2009-09-11 | 1447.6172 |
| 2009-09-10 | 1448.3487 |
| 2009-09-09 | 1443.7405 |
| 2009-09-08 | 1438.4438 |
| 2009-09-07 | 1423.6541 |
| 2009-09-06 | 1412.4827 |
| 2009-09-05 | 1412.4827 |
| 2009-09-04 | 1415.7103 |
| 2009-09-03 | 1415.6762 |
| 2009-09-02 | 1418.5555 |
| 2009-09-01 | 1408.8959 |
| 2009-08-31 | 1420.5983 |
| 2009-08-30 | 1423.3158 |
| 2009-08-29 | 1423.3158 |
| 2009-08-28 | 1419.2292 |
| 2009-08-27 | 1422.882 |
| 2009-08-26 | 1407.2029 |
| 2009-08-25 | 1415.8044 |
| 2009-08-24 | 1415.4586 |
| 2009-08-23 | 1419.0303 |
| 2009-08-22 | 1419.0303 |
| 2009-08-21 | 1420.3998 |
| 2009-08-20 | 1414.7307 |
| 2009-08-19 | 1411.9354 |
| 2009-08-18 | 1398.7766 |
| 2009-08-17 | 1394.2947 |
| 2009-08-16 | 1407.133 |
| 2009-08-15 | 1407.133 |
| 2009-08-14 | 1403.2459 |
| 2009-08-13 | 1403.5983 |
| 2009-08-12 | 1397.8945 |
| 2009-08-11 | 1389.9922 |
| 2009-08-10 | 1384.826 |
| 2009-08-09 | 1410.4003 |
| 2009-08-08 | 1410.4003 |
| 2009-08-07 | 1389.5554 |
| 2009-08-06 | 1412.6652 |
| 2009-08-05 | 1416.307 |
| 2009-08-04 | 1415.979 |
| 2009-08-03 | 1419.6358 |
| 2009-08-02 | 1386.8055 |
| 2009-08-01 | 1386.8055 |
| 2009-07-31 | 1406.4859 |
| 2009-07-30 | 1384.1029 |
| 2009-07-29 | 1380.1166 |
| 2009-07-28 | 1396.52 |
| 2009-07-27 | 1403.9622 |
| 2009-07-26 | 1404.6198 |
| 2009-07-25 | 1404.6198 |
| 2009-07-24 | 1403.6137 |
| 2009-07-23 | 1400.9207 |
| 2009-07-22 | 1409.2379 |
| 2009-07-21 | 1407.9008 |
| 2009-07-20 | 1412.4926 |
| 2009-07-19 | 1401.399 |
| 2009-07-18 | 1401.399 |
| 2009-07-17 | 1400.8828 |
| 2009-07-16 | 1404.8623 |
| 2009-07-15 | 1403.4717 |
| 2009-07-14 | 1384.6306 |
| 2009-07-13 | 1394.3578 |
| 2009-07-12 | 1379.4055 |
| 2009-07-11 | 1379.4055 |
| 2009-07-10 | 1387.9276 |
| 2009-07-09 | 1397.5665 |
| 2009-07-08 | 1381.8999 |
| 2009-07-07 | 1384.0063 |
| 2009-07-06 | 1391.8607 |
| 2009-07-05 | 1382.7357 |
| 2009-07-04 | 1382.7357 |
| 2009-07-03 | 1386.8291 |
| 2009-07-02 | 1391.4762 |
| 2009-07-01 | 1403.0911 |
| 2009-06-30 | 1390.6424 |
| 2009-06-29 | 1395.7254 |
| 2009-06-28 | 1386.3044 |
| 2009-06-27 | 1386.3044 |
| 2009-06-26 | 1386.8786 |
| 2009-06-25 | 1380.775 |
| 2009-06-24 | 1368.6997 |
| 2009-06-23 | 1408.0043 |
| 2009-06-22 | 1381.4173 |
| 2009-06-21 | 1386.6309 |
| 2009-06-20 | 1386.6309 |
| 2009-06-19 | 1389.0216 |
| 2009-06-18 | 1389.3559 |
| 2009-06-17 | 1399.1767 |
| 2009-06-16 | 1377.5653 |
| 2009-06-15 | 1381.8315 |
| 2009-06-14 | 1.3228 |
| 2009-06-13 | 1.3228 |
| 2009-06-12 | 1391.7212 |
| 2009-06-11 | 1405.9478 |
| 2009-06-10 | 1389.7969 |
| 2009-06-09 | 1390.9432 |
| 2009-06-08 | 1378.6651 |
| 2009-06-07 | 1.3201 |
| 2009-06-06 | 1.3201 |
| 2009-06-05 | 1384.524 |
| 2009-06-04 | 1406.415 |
| 2009-06-03 | 1410.4443 |
| 2009-06-02 | 1414.3017 |
| 2009-06-01 | 1404.5389 |
| 2009-05-31 | 1.3249 |
| 2009-05-30 | 1.3244 |
| 2009-05-29 | 1414.4371 |
| 2009-05-28 | 1390.7696 |
| 2009-05-27 | 1389.3741 |
| 2009-05-26 | 1.3192 |
| 2009-05-25 | 1.3181 |
| 2009-05-24 | 1.3167 |
| 2009-05-23 | 1.3167 |
| 2009-05-22 | 1.3161 |
| 2009-05-21 | 1362.8586 |
| 2009-05-20 | 1353.0188 |
| 2009-05-19 | 1354.7896 |
| 2009-05-18 | 1345.6929 |
| 2009-05-17 | 1.321 |
| 2009-05-16 | 1.321 |
| 2009-05-15 | 1355.3206 |
| 2009-05-14 | 1360.8953 |
| 2009-05-13 | 1357.01 |
| 2009-05-12 | 1355.4996 |
| 2009-05-11 | 1364.9393 |
| 2009-05-10 | 1.3281 |
| 2009-05-09 | 1.3281 |
| 2009-05-08 | 1345.2989 |
| 2009-05-07 | 1321.3459 |
| 2009-05-06 | 1322.8414 |
| 2009-05-05 | 0.6627 |
| 2009-05-04 | 1317.908 |
| 2009-05-03 | 0.6632 |
| 2009-05-02 | 0.6632 |
| 2009-05-01 | 1323.8241 |
| 2009-04-30 | 1323.9465 |
| 2009-04-29 | 1328.1789 |
| 2009-04-28 | 0.6659 |
| 2009-04-27 | 0.6641 |
| 2009-04-26 | 0.663 |
| 2009-04-25 | 0.663 |
| 2009-04-24 | 1324.4713 |
| 2009-04-23 | 1304.3248 |
| 2009-04-22 | 1289.9709 |
| 2009-04-21 | 1287.0475 |
| 2009-04-20 | 1291.5232 |
| 2009-04-19 | 0.6575 |
| 2009-04-18 | 0.6575 |
| 2009-04-17 | 1295.5772 |
| 2009-04-16 | 1310.158 |
| 2009-04-15 | 1319.6982 |
| 2009-04-14 | 1325.8434 |
| 2009-04-13 | 1331.9034 |
| 2009-04-12 | 0.6592 |
| 2009-04-11 | 0.6592 |
| 2009-04-10 | 1301.2349 |
| 2009-04-09 | 1296.0089 |
| 2009-04-08 | 1313.4279 |
| 2009-04-07 | 1321.0446 |
| 2009-04-06 | 1321.2473 |
| 2009-04-05 | 1.3122 |
| 2009-04-04 | 1.3122 |
| 2009-04-03 | 1334.9295 |
| 2009-04-02 | 1322.946 |
| 2009-04-01 | 1317.8642 |
| 2009-03-31 | 1325.0348 |
| 2009-03-30 | 1311.3469 |
| 2009-03-29 | 0.6579 |
| 2009-03-28 | 0.6586 |
| 2009-03-27 | 1312.7426 |
| 2009-03-26 | 1332.6994 |
| 2009-03-25 | 1347.8889 |
| 2009-03-24 | 1326.5105 |
| 2009-03-23 | 1341.2279 |
| 2009-03-22 | 1.3065 |
| 2009-03-21 | 1.3095 |
| 2009-03-20 | 1339.0152 |
| 2009-03-19 | 1343.129 |
| 2009-03-18 | 1322.828 |
| 2009-03-17 | 1272.7214 |
| 2009-03-16 | 1270.4443 |
| 2009-03-15 | 0.6521 |
| 2009-03-14 | 0.6521 |
| 2009-03-13 | 1273.665 |
| 2009-03-12 | 1265.5781 |
| 2009-03-11 | 1294.9446 |
| 2009-03-10 | 1293.8064 |
| 2009-03-09 | 1300.3488 |
| 2009-03-08 | 0.6829 |
| 2009-03-07 | 0.6828 |
| 2009-03-06 | 1295.1635 |
| 2009-03-05 | 1283.2618 |
| 2009-03-04 | 1291.9911 |
| 2009-03-03 | 1281.5356 |
| 2009-03-02 | 1276.6231 |
| 2009-03-01 | 0.6747 |
| 2009-02-28 | 0.674 |
| 2009-02-27 | 1289.6938 |
| 2009-02-26 | 1287.3424 |
| 2009-02-25 | 1290.4765 |
| 2009-02-24 | 1301.7438 |
| 2009-02-23 | 1285.1365 |
| 2009-02-22 | 0.6744 |
| 2009-02-21 | 0.6744 |
| 2009-02-20 | 1305.6792 |
| 2009-02-19 | 1280.1507 |
| 2009-02-18 | 1283.7206 |
| 2009-02-17 | 1290.3664 |
| 2009-02-16 | 1300.3369 |
| 2009-02-15 | 0.6685 |
| 2009-02-14 | 0.6685 |
| 2009-02-13 | 1295.8794 |
| 2009-02-12 | 1297.561 |
| 2009-02-11 | 1301.4396 |
| 2009-02-10 | 1293.9128 |
| 2009-02-09 | 1295.1286 |
| 2009-02-08 | 0.6645 |
| 2009-02-07 | 0.6645 |
| 2009-02-06 | 1300.0532 |
| 2009-02-05 | 1288.9853 |
| 2009-02-04 | 1295.8882 |
| 2009-02-03 | 1312.8735 |
| 2009-02-02 | 1294.8959 |
| 2009-02-01 | 0.6725 |
| 2009-01-31 | 0.6725 |
| 2009-01-30 | 1301.1765 |
| 2009-01-29 | 1307.3524 |
| 2009-01-28 | 1307.6263 |
| 2009-01-27 | 1324.3943 |
| 2009-01-26 | 1327.5609 |
| 2009-01-25 | 0.6663 |
| 2009-01-24 | 0.6663 |
| 2009-01-23 | 1303.184 |
| 2009-01-22 | 1302.2992 |
| 2009-01-21 | 1303.5976 |
| 2009-01-20 | 1314.7572 |
| 2009-01-19 | 1331.7146 |
| 2009-01-18 | 0.6738 |
| 2009-01-17 | 0.6738 |
| 2009-01-16 | 1349.124 |
| 2009-01-15 | 1339.4297 |
| 2009-01-14 | 1351.4119 |
| 2009-01-13 | 1342.9984 |
| 2009-01-12 | 1353.5652 |
| 2009-01-11 | 1.3362 |
| 2009-01-10 | 1.3362 |
| 2009-01-09 | 1353.6162 |
| 2009-01-08 | 1373.0985 |
| 2009-01-07 | 1360.9318 |
| 2009-01-06 | 1351.3531 |
| 2009-01-05 | 1360.4074 |
| 2009-01-04 | 1.3375 |
| 2009-01-03 | 1.3375 |
| 2009-01-02 | 1392.8001 |
| 2009-01-01 | 1415.9512 |
| 2008-12-31 | 1412.2255 |
| 2008-12-30 | 1423.2701 |
| 2008-12-29 | 1415.925 |
| 2008-12-28 | 1.3319 |
| 2008-12-27 | 1.3319 |
| 2008-12-26 | 1410.1539 |
| 2008-12-25 | 1395.6553 |
| 2008-12-24 | 1401.6372 |
| 2008-12-23 | 1386.0551 |
| 2008-12-22 | 1375.2866 |
| 2008-12-21 | 1.3006 |
| 2008-12-20 | 1.3006 |
| 2008-12-19 | 1368.6954 |
| 2008-12-18 | 1393.7743 |
| 2008-12-17 | 1399.5475 |
| 2008-12-16 | 1339.5759 |
| 2008-12-15 | 1298.1084 |
| 2008-12-14 | 1.2712 |
| 2008-12-13 | 1.2712 |
| 2008-12-12 | 1274.6667 |
| 2008-12-11 | 1268.4131 |
| 2008-12-10 | 1252.8036 |
| 2008-12-09 | 1247.2401 |
| 2008-12-08 | 1246.1805 |
| 2008-12-07 | 0.6446 |
| 2008-12-06 | 0.6446 |
| 2008-12-05 | 1231.4582 |
| 2008-12-04 | 1256.1063 |
| 2008-12-03 | 1241.7561 |
| 2008-12-02 | 1244.3415 |
| 2008-12-01 | 1245.9956 |
| 2008-11-30 | 0.6486 |
| 2008-11-29 | 0.6486 |
| 2008-11-28 | 1239.3506 |
| 2008-11-27 | 1250.872 |
| 2008-11-26 | 1249.1778 |
| 2008-11-25 | 1266.7313 |
| 2008-11-24 | 1256.0652 |
| 2008-11-23 | 0.6533 |
| 2008-11-22 | 0.6533 |
| 2008-11-21 | 1229.0706 |
| 2008-11-20 | 1240.7371 |
| 2008-11-19 | 1238.2807 |
| 2008-11-18 | 1249.8189 |
| 2008-11-17 | 1254.1076 |
| 2008-11-16 | 0.6593 |
| 2008-11-15 | 0.6593 |
| 2008-11-14 | 1266.0118 |
| 2008-11-13 | 1268.1785 |
| 2008-11-12 | 1267.7123 |
| 2008-11-11 | 1263.2606 |
| 2008-11-10 | 1274.4941 |
| 2008-11-09 | 0.6664 |
| 2008-11-08 | 0.6664 |
| 2008-11-07 | 1274.2914 |
| 2008-11-06 | 1275.0753 |
| 2008-11-05 | 1293.9802 |
| 2008-11-04 | 1292.2323 |
| 2008-11-03 | 1274.1414 |
| 2008-11-02 | 0.6785 |
| 2008-11-01 | 0.6785 |
| 2008-10-31 | 1297.0297 |
| 2008-10-30 | 1317.5556 |
| 2008-10-29 | 1325.884 |
| 2008-10-28 | 1305.2239 |
| 2008-10-27 | 1299.3966 |
| 2008-10-26 | 0.6798 |
| 2008-10-25 | 0.6798 |
| 2008-10-24 | 1288.7969 |
| 2008-10-23 | 1296.3976 |
| 2008-10-22 | 1292.9598 |
| 2008-10-21 | 1305.025 |
| 2008-10-20 | 1309.0719 |
| 2008-10-19 | 1.3127 |
| 2008-10-18 | 1.3127 |
| 2008-10-17 | 1323.5584 |
| 2008-10-16 | 1326.3399 |
| 2008-10-15 | 1326.3725 |
| 2008-10-14 | 1325.3465 |
| 2008-10-13 | 1328.577 |
| 2008-10-12 | 1.3228 |
| 2008-10-11 | 1.3228 |
| 2008-10-10 | 1320.6657 |
| 2008-10-09 | 1329.6173 |
| 2008-10-08 | 1334.8301 |
| 2008-10-07 | 1314.9977 |
| 2008-10-06 | 1309.8047 |
| 2008-10-05 | 1.2834 |
| 2008-10-04 | 1.2834 |
| 2008-10-03 | 1333.8053 |
| 2008-10-02 | 1325.5531 |
| 2008-10-01 | 1334.5164 |
| 2008-09-30 | 1344.1752 |
| 2008-09-29 | 1375.8351 |
| 2008-09-28 | 1.2563 |
| 2008-09-27 | 1.2563 |
| 2008-09-26 | 1378.6006 |
| 2008-09-25 | 1382.9814 |
| 2008-09-24 | 1380.6925 |
| 2008-09-23 | 1384.963 |
| 2008-09-22 | 1399.3964 |
| 2008-09-21 | 1.2538 |
| 2008-09-20 | 1.2538 |
| 2008-09-19 | 1360.6055 |
| 2008-09-18 | 1355.152 |
| 2008-09-17 | 1364.6843 |
| 2008-09-16 | 1338.3019 |
| 2008-09-15 | 1352.9041 |
| 2008-09-14 | 1.243 |
| 2008-09-13 | 1.243 |
| 2008-09-12 | 1329.3949 |
| 2008-09-11 | 1322.1329 |
| 2008-09-10 | 1323.509 |
| 2008-09-09 | 1332.2441 |
| 2008-09-08 | 1329.1988 |
| 2008-09-07 | 1.2573 |
| 2008-09-06 | 1.2573 |
| 2008-09-05 | 1349.5706 |
| 2008-09-04 | 1351.9687 |
| 2008-09-03 | 1361.2618 |
| 2008-09-02 | 1364.5425 |
| 2008-09-01 | 1363.7043 |
| 2008-08-31 | 1.2375 |
| 2008-08-30 | 1.2375 |
| 2008-08-29 | 1364.8239 |
| 2008-08-28 | 1368.5774 |
| 2008-08-27 | 1375.3869 |
| 2008-08-26 | 1365.8143 |
| 2008-08-25 | 1370.0105 |
| 2008-08-24 | 1.2322 |
| 2008-08-23 | 1.2322 |
| 2008-08-22 | 1368.1555 |
| 2008-08-21 | 1387.595 |
| 2008-08-20 | 1373.2329 |
| 2008-08-19 | 1382.3274 |
| 2008-08-18 | 1375.7132 |
| 2008-08-17 | 1.2412 |
| 2008-08-16 | 1.2412 |
| 2008-08-15 | 1371.9167 |
| 2008-08-14 | 1376.1264 |
| 2008-08-13 | 1388.937 |
| 2008-08-12 | 1386.7383 |
| 2008-08-11 | 1389.2559 |
| 2008-08-10 | 1.2324 |
| 2008-08-09 | 1.2324 |
| 2008-08-08 | 1394.322 |
| 2008-08-07 | 1421.0817 |
| 2008-08-06 | 1425.1072 |
| 2008-08-05 | 1431.7624 |
| 2008-08-04 | 1438.863 |
| 2008-08-03 | 1.2242 |
| 2008-08-02 | 1.2242 |
| 2008-08-01 | 1433.3639 |
| 2008-07-31 | 1440.9748 |
| 2008-07-30 | 1440.4434 |
| 2008-07-29 | 1443.4286 |
| 2008-07-28 | 1459.9213 |
| 2008-07-27 | 1.2287 |
| 2008-07-26 | 1.2287 |
| 2008-07-25 | 1455.0814 |
| 2008-07-24 | 1456.8228 |
| 2008-07-23 | 1452.9321 |
| 2008-07-22 | 1460.7391 |
| 2008-07-21 | 1482.467 |
| 2008-07-20 | 1.2349 |
| 2008-07-19 | 1.2349 |
| 2008-07-18 | 1470.5556 |
| 2008-07-17 | 1476.2464 |
| 2008-07-16 | 1482.7972 |
| 2008-07-15 | 1494.708 |
| 2008-07-14 | 1483.5437 |
| 2008-07-13 | 1.2348 |
| 2008-07-12 | 1.2348 |
| 2008-07-11 | 1482.8587 |
| 2008-07-10 | 1465.7256 |
| 2008-07-09 | 1466.3289 |
| 2008-07-08 | 1459.8234 |
| 2008-07-07 | 1470.2163 |
| 2008-07-06 | 1.2408 |
| 2008-07-05 | 1.2408 |
| 2008-07-04 | 1471.4392 |
| 2008-07-03 | 1468.6122 |
| 2008-07-02 | 1486.6157 |
| 2008-07-01 | 1477.6971 |
| 2008-06-30 | 1477.0876 |
| 2008-06-29 | 1.2437 |
| 2008-06-28 | 1.2437 |
| 2008-06-27 | 1481.4723 |
| 2008-06-26 | 1473.6777 |
| 2008-06-25 | 1457.2468 |
| 2008-06-24 | 1449.0564 |
| 2008-06-23 | 1443.8348 |
| 2008-06-22 | 1.2372 |
| 2008-06-21 | 1.2372 |
| 2008-06-20 | 1457.4257 |
| 2008-06-19 | 1445.1242 |
| 2008-06-18 | 1455.3022 |
| 2008-06-17 | 1453.8252 |
| 2008-06-16 | 1448.4743 |
| 2008-06-15 | 1.2408 |
| 2008-06-14 | 1.2408 |
| 2008-06-13 | 1446.0391 |
| 2008-06-12 | 1449.9533 |
| 2008-06-11 | 1462.1718 |
| 2008-06-10 | 1451.3488 |
| 2008-06-09 | 1473.3731 |
| 2008-06-08 | 1.2433 |
| 2008-06-07 | 1.2433 |
| 2008-06-06 | 1485.5898 |
| 2008-06-05 | 1457.9884 |
| 2008-06-04 | 1448.0915 |
| 2008-06-03 | 1447.0003 |
| 2008-06-02 | 1453.1628 |
| 2008-06-01 | 1.2328 |
| 2008-05-31 | 1.2328 |
| 2008-05-30 | 1445.5824 |
| 2008-05-29 | 1435.0709 |
| 2008-05-28 | 1459.288 |
| 2008-05-27 | 1464.2329 |
| 2008-05-26 | 1473.1795 |
| 2008-05-25 | 1.2322 |
| 2008-05-24 | 1.2322 |
| 2008-05-23 | 1477.574 |
| 2008-05-22 | 1468.9949 |
| 2008-05-21 | 1475.5344 |
| 2008-05-20 | 1455.1954 |
| 2008-05-19 | 1438.0585 |
| 2008-05-18 | 1.2253 |
| 2008-05-17 | 1.2253 |
| 2008-05-16 | 1443.8863 |
| 2008-05-15 | 1430.0674 |
| 2008-05-14 | 1434.2097 |
| 2008-05-13 | 1438.4866 |
| 2008-05-12 | 1447.717 |
| 2008-05-11 | 1.2411 |
| 2008-05-10 | 1.2411 |
| 2008-05-09 | 1453.8629 |
| 2008-05-08 | 1440.8057 |
| 2008-05-07 | 1431.9064 |
| 2008-05-06 | 1438.9273 |
| 2008-05-05 | 1437.4809 |
| 2008-05-04 | 1.2285 |
| 2008-05-03 | 1.2285 |
| 2008-05-02 | 1431.6648 |
| 2008-05-01 | 1444.3074 |
| 2008-04-30 | 1461.6288 |
| 2008-04-29 | 1459.0895 |
| 2008-04-28 | 1463.0785 |
| 2008-04-27 | 1.2372 |
| 2008-04-26 | 1.2372 |
| 2008-04-25 | 1463.2894 |
| 2008-04-24 | 1461.8655 |
| 2008-04-23 | 1489.8642 |
| 2008-04-22 | 1504.273 |
| 2008-04-21 | 1500.5296 |
| 2008-04-20 | 1.2428 |
| 2008-04-19 | 1.2428 |
| 2008-04-18 | 1486.2784 |
| 2008-04-17 | 1505.0953 |
| 2008-04-16 | 1514.9099 |
| 2008-04-15 | 1500.2199 |
| 2008-04-14 | 1512.2259 |
| 2008-04-13 | 1.2645 |
| 2008-04-12 | 1.2645 |
| 2008-04-11 | 1512.8367 |
| 2008-04-10 | 1502.4267 |
| 2008-04-09 | 1510.0908 |
| 2008-04-08 | 1489.618 |
| 2008-04-07 | 1493.6844 |
| 2008-04-06 | 1.2633 |
| 2008-04-05 | 1.2633 |
| 2008-04-04 | 1500.8848 |
| 2008-04-03 | 1496.2126 |
| 2008-04-02 | 1500.6326 |
| 2008-04-01 | 1494.9968 |
| 2008-03-31 | 1521.9195 |
| 2008-03-30 | 1.2719 |
| 2008-03-29 | 1.2719 |
| 2008-03-28 | 1520.4504 |
| 2008-03-27 | 1525.0542 |
| 2008-03-26 | 1527.0873 |
| 2008-03-25 | 1500.5399 |
| 2008-03-24 | 1482.6731 |
| 2008-03-23 | 1.2825 |
| 2008-03-22 | 1.2825 |
| 2008-03-21 | 1498.9089 |
| 2008-03-20 | 1503.8919 |
| 2008-03-19 | 1517.5799 |
| 2008-03-18 | 1513.643 |
| 2008-03-17 | 1535.1704 |
| 2008-03-16 | 1.2769 |
| 2008-03-15 | 1.2769 |
| 2008-03-14 | 1516.0445 |
| 2008-03-13 | 1497.7192 |
| 2008-03-12 | 1490.4249 |
| 2008-03-11 | 1465.6272 |
| 2008-03-10 | 1486.7857 |
| 2008-03-09 | 1.2717 |
| 2008-03-08 | 1.2717 |
| 2008-03-07 | 1471.4104 |
| 2008-03-06 | 1476.0906 |
| 2008-03-05 | 1459.4731 |
| 2008-03-04 | 1455.9894 |
| 2008-03-03 | 1452.569 |
| 2008-03-02 | 1.2618 |
| 2008-03-01 | 1.2618 |
| 2008-02-29 | 1453.0093 |
| 2008-02-28 | 1439.1909 |
| 2008-02-27 | 1424.3575 |
| 2008-02-26 | 1407.451 |
| 2008-02-25 | 1390.117 |
| 2008-02-24 | 1.2447 |
| 2008-02-23 | 1.2447 |
| 2008-02-22 | 1394.7417 |
| 2008-02-21 | 1388.1216 |
| 2008-02-20 | 1377.7132 |
| 2008-02-19 | 1383.0025 |
| 2008-02-18 | 1368.9982 |
| 2008-02-17 | 1.2472 |
| 2008-02-16 | 1.2472 |
| 2008-02-15 | 1385.0181 |
| 2008-02-14 | 1378.3767 |
| 2008-02-13 | 1366.77 |
| 2008-02-12 | 1373.3275 |
| 2008-02-11 | 1373.999 |
| 2008-02-10 | 1.2514 |
| 2008-02-09 | 1.2514 |
| 2008-02-08 | 1372.663 |
| 2008-02-07 | 1366.0552 |
| 2008-02-06 | 1378.6244 |
| 2008-02-05 | 1376.7404 |
| 2008-02-04 | 1390.9136 |
| 2008-02-03 | 1.2408 |
| 2008-02-02 | 1.2408 |
| 2008-02-01 | 1388.6512 |
| 2008-01-31 | 1400.1245 |
| 2008-01-30 | 1389.4141 |
| 2008-01-29 | 1378.9689 |
| 2008-01-28 | 1389.2613 |
| 2008-01-27 | 1.242 |
| 2008-01-26 | 1.242 |
| 2008-01-25 | 1380.7305 |
| 2008-01-24 | 1391.6402 |
| 2008-01-23 | 1385.2608 |
| 2008-01-22 | 1379.6302 |
| 2008-01-21 | 1362.7506 |
| 2008-01-20 | 1.2446 |
| 2008-01-19 | 1.2446 |
| 2008-01-18 | 1374.7433 |
| 2008-01-17 | 1376.9627 |
| 2008-01-16 | 1376.5903 |
| 2008-01-15 | 1386.5916 |
| 2008-01-14 | 1384.4071 |
| 2008-01-13 | 1.2287 |
| 2008-01-12 | 1.2287 |
| 2008-01-11 | 1374.1321 |
| 2008-01-10 | 1370.1211 |
| 2008-01-09 | 1355.5718 |
| 2008-01-08 | 1356.7498 |
| 2008-01-07 | 1353.9877 |
| 2008-01-06 | 1.2245 |
| 2008-01-05 | 1.2245 |
| 2008-01-04 | 1364.0034 |
| 2008-01-03 | 1361.0128 |
| 2008-01-02 | 1351.1413 |
| 2008-01-01 | 1337.1812 |
| 2007-12-31 | 1335.8954 |
| 2007-12-30 | 1.2068 |
| 2007-12-29 | 1.2068 |
| 2007-12-28 | 1343.0639 |
| 2007-12-27 | 1327.3917 |
| 2007-12-26 | 1314.1675 |
| 2007-12-25 | 1306.1102 |
| 2007-12-24 | 1308.0526 |
| 2007-12-23 | 1.2046 |
| 2007-12-22 | 1.2046 |
| 2007-12-21 | 1310.4425 |
| 2007-12-20 | 1306.9092 |
| 2007-12-19 | 1310.4756 |
| 2007-12-18 | 1313.5956 |
| 2007-12-17 | 1316.3487 |
| 2007-12-16 | 1.2021 |
| 2007-12-15 | 1.2021 |
| 2007-12-14 | 1312.4098 |
| 2007-12-13 | 1325.8488 |
| 2007-12-12 | 1333.8926 |
| 2007-12-11 | 1339.4097 |
| 2007-12-10 | 1335.8843 |
| 2007-12-09 | 1.2087 |
| 2007-12-08 | 1.2087 |
| 2007-12-07 | 1341.9827 |
| 2007-12-06 | 1340.3084 |
| 2007-12-05 | 1341.8912 |
| 2007-12-04 | 1354.0504 |
| 2007-12-03 | 1342.5859 |
| 2007-12-02 | 1.208 |
| 2007-12-01 | 1.208 |
| 2007-11-30 | 1332.8704 |
| 2007-11-29 | 1354.8289 |
| 2007-11-28 | 1357.3335 |
| 2007-11-27 | 1369.2974 |
| 2007-11-26 | 1379.4667 |
| 2007-11-25 | 1.223 |
| 2007-11-24 | 1.223 |
| 2007-11-23 | 1372.7912 |
| 2007-11-22 | 1374.8012 |
| 2007-11-21 | 1373.4343 |
| 2007-11-20 | 1369.2402 |
| 2007-11-19 | 1356.3268 |
| 2007-11-18 | 1.2202 |
| 2007-11-17 | 1.2202 |
| 2007-11-16 | 1353.5477 |
| 2007-11-15 | 1343.9785 |
| 2007-11-14 | 1344.5536 |
| 2007-11-13 | 1345.2533 |
| 2007-11-12 | 1.218 |
| 2007-11-11 | 1.2119 |
| 2007-11-10 | 1.2119 |
| 2007-11-09 | 1.2119 |
| 2007-11-08 | 1.2101 |
| 2007-11-07 | 1.2045 |
| 2007-11-06 | 1.1993 |
| 2007-11-05 | 1.1991 |
| 2007-11-04 | 1.1952 |
| 2007-11-03 | 1.1952 |
| 2007-11-02 | 1.1952 |
| 2007-11-01 | 1.1955 |
| 2007-10-31 | 1.1924 |
| 2007-10-30 | 1.1945 |
| 2007-10-29 | 1.1901 |
| 2007-10-28 | 1.1938 |
| 2007-10-27 | 1.1938 |
| 2007-10-26 | 1.1938 |
| 2007-10-25 | 1.1981 |
| 2007-10-24 | 1.1975 |
| 2007-10-23 | 1.1949 |
| 2007-10-22 | 1.2 |
| 2007-10-21 | 1.1981 |
| 2007-10-20 | 1.1981 |
| 2007-10-19 | 1.1981 |
| 2007-10-18 | 1.1965 |
| 2007-10-17 | 1.1933 |
| 2007-10-16 | 1.1942 |
| 2007-10-15 | 1.1932 |
| 2007-10-14 | 1.1908 |
| 2007-10-13 | 1.1908 |
| 2007-10-12 | 1.1908 |
| 2007-10-11 | 1.1908 |
| 2007-10-10 | 1.1952 |
| 2007-10-09 | 1.1983 |
| 2007-10-08 | 1.2004 |
| 2007-10-07 | 1.2007 |
| 2007-10-06 | 1.2007 |
| 2007-10-05 | 1.2007 |
| 2007-10-04 | 1.2049 |
| 2007-10-03 | 1.2021 |
| 2007-10-02 | 1.2014 |
| 2007-10-01 | 1.2019 |
| 2007-09-30 | 1.2043 |
| 2007-09-29 | 1.2043 |
| 2007-09-28 | 1.2043 |
| 2007-09-27 | 1.2047 |
| 2007-09-26 | 1.2093 |
| 2007-09-25 | 1.2124 |
| 2007-09-24 | 1.2104 |
| 2007-09-23 | 1.2112 |
| 2007-09-22 | 1.2112 |
| 2007-09-21 | 1.2112 |
| 2007-09-20 | 1.2126 |
| 2007-09-19 | 1.2098 |
| 2007-09-18 | 1.2114 |
| 2007-09-17 | 1.2154 |
| 2007-09-16 | 1.2126 |
| 2007-09-15 | 1.2126 |
| 2007-09-14 | 1.2126 |
| 2007-09-13 | 1.2134 |
| 2007-09-12 | 1.2137 |
| 2007-09-11 | 1.2157 |
| 2007-09-10 | 1.2207 |
| 2007-09-09 | 1.2228 |
| 2007-09-08 | 1.2228 |
| 2007-09-07 | 1.2228 |
| 2007-09-06 | 1.2162 |
| 2007-09-05 | 1.2168 |
| 2007-09-04 | 1.2129 |
| 2007-09-03 | 1.2154 |
| 2007-09-02 | 1.2154 |
| 2007-09-01 | 1.2154 |
| 2007-08-31 | 1.2154 |
| 2007-08-30 | 1.2194 |
| 2007-08-29 | 1.2204 |
| 2007-08-28 | 1.2229 |
| 2007-08-27 | 1.2175 |
| 2007-08-26 | 1.217 |
| 2007-08-25 | 1.217 |
| 2007-08-24 | 1.217 |
| 2007-08-23 | 1.2223 |
| 2007-08-22 | 1.2241 |
| 2007-08-21 | 1.2311 |
| 2007-08-20 | 1.2299 |
| 2007-08-19 | 1.2296 |
| 2007-08-18 | 1.2296 |
| 2007-08-17 | 1.2296 |
| 2007-08-16 | 1.228 |
| 2007-08-15 | 1.2188 |
| 2007-08-14 | 1.2196 |
| 2007-08-13 | 1.2182 |
| 2007-08-12 | 1.2201 |
| 2007-08-11 | 1.2201 |
| 2007-08-10 | 1.2201 |
| 2007-08-09 | 1.2213 |
| 2007-08-08 | 1.212 |
| 2007-08-07 | 1.2162 |
| 2007-08-06 | 1.2189 |
| 2007-08-05 | 1.2177 |
| 2007-08-04 | 1.2177 |
| 2007-08-03 | 1.2177 |
| 2007-08-02 | 1.2133 |
| 2007-08-01 | 1.2173 |
| 2007-07-31 | 1.215 |
| 2007-07-30 | 1.214 |
| 2007-07-29 | 1.2125 |
| 2007-07-28 | 1.2125 |
| 2007-07-27 | 1.2125 |
| 2007-07-26 | 1.2094 |
| 2007-07-25 | 1.2014 |
| 2007-07-24 | 1.2009 |
| 2007-07-23 | 1.2002 |
| 2007-07-22 | 1.2045 |
| 2007-07-21 | 1.2045 |
| 2007-07-20 | 1.2045 |
| 2007-07-19 | 1.2043 |
| 2007-07-18 | 1.2074 |
| 2007-07-17 | 1.206 |
| 2007-07-16 | 1.2071 |
| 2007-07-15 | 1.2065 |
| 2007-07-14 | 1.2065 |
| 2007-07-13 | 1.2065 |
| 2007-07-12 | 1.2055 |
| 2007-07-11 | 1.2074 |
| 2007-07-10 | 1.2087 |
| 2007-07-09 | 1.2073 |
| 2007-07-08 | 1.2053 |
| 2007-07-07 | 1.2053 |
| 2007-07-06 | 1.2053 |
| 2007-07-05 | 1.2087 |
| 2007-07-04 | 1.209 |
| 2007-07-03 | 1.209 |
| 2007-07-02 | 1.2129 |
| 2007-07-01 | 1.2093 |
| 2007-06-30 | 1.2093 |
| 2007-06-29 | 1.2093 |
| 2007-06-28 | 1.208 |
| 2007-06-27 | 1.2111 |
| 2007-06-26 | 1.2099 |
| 2007-06-25 | 1.2096 |
| 2007-06-24 | 1.2088 |
| 2007-06-23 | 1.2088 |
| 2007-06-22 | 1.2088 |
| 2007-06-21 | 1.2031 |
| 2007-06-20 | 1.2051 |
| 2007-06-19 | 1.2013 |
| 2007-06-18 | 1.2006 |
| 2007-06-17 | 1.2029 |
| 2007-06-16 | 1.2029 |
| 2007-06-15 | 1.2029 |
| 2007-06-14 | 1.2055 |
| 2007-06-13 | 1.2081 |
| 2007-06-12 | 1.2084 |
| 2007-06-11 | 1.209 |
| 2007-06-10 | 1.2116 |
| 2007-06-09 | 1.2116 |
| 2007-06-08 | 1.2116 |
| 2007-06-07 | 1.2157 |
| 2007-06-06 | 1.2174 |
| 2007-06-05 | 1.2148 |
| 2007-06-04 | 1.2119 |
| 2007-06-03 | 1.2093 |
| 2007-06-02 | 1.2093 |
| 2007-06-01 | 1.2093 |
| 2007-05-31 | 1.2132 |
| 2007-05-30 | 1.216 |
| 2007-05-29 | 1.2144 |
| 2007-05-28 | 1.2112 |
| 2007-05-27 | 1.2112 |
| 2007-05-26 | 1.2112 |
| 2007-05-25 | 1.2112 |
| 2007-05-24 | 1.2133 |
| 2007-05-23 | 1.2106 |
| 2007-05-22 | 1.209 |
| 2007-05-21 | 1.2072 |
| 2007-05-20 | 1.2064 |
| 2007-05-19 | 1.2064 |
| 2007-05-18 | 1.2064 |
| 2007-05-17 | 1.2074 |
| 2007-05-16 | 1.2097 |
| 2007-05-15 | 1.2107 |
| 2007-05-14 | 1.2118 |
| 2007-05-13 | 1.2134 |
| 2007-05-12 | 1.2134 |
| 2007-05-11 | 1.2134 |
| 2007-05-10 | 1.2148 |
| 2007-05-09 | 1.2131 |
| 2007-05-08 | 1.2131 |
| 2007-05-07 | 1.2135 |
| 2007-05-06 | 1.2151 |
| 2007-05-05 | 1.2151 |
| 2007-05-04 | 1.2151 |
| 2007-05-03 | 1.2134 |
| 2007-05-02 | 1.2115 |
| 2007-05-01 | 1.2101 |
| 2007-04-30 | 1.2131 |
| 2007-04-29 | 1.2148 |
| 2007-04-28 | 1.2148 |
| 2007-04-27 | 1.2148 |
| 2007-04-26 | 1.2175 |
| 2007-04-25 | 1.2171 |
| 2007-04-24 | 1.2203 |
| 2007-04-23 | 1.2181 |
| 2007-04-22 | 1.218 |
| 2007-04-21 | 1.218 |
| 2007-04-20 | 1.218 |
| 2007-04-19 | 1.2197 |
| 2007-04-18 | 1.222 |
| 2007-04-17 | 1.2198 |
| 2007-04-16 | 1.2165 |
| 2007-04-15 | 1.2169 |
| 2007-04-14 | 1.2169 |
| 2007-04-13 | 1.2169 |
| 2007-04-12 | 1.2194 |
| 2007-04-11 | 1.2209 |
| 2007-04-10 | 1.223 |
| 2007-04-09 | 1.2206 |
| 2007-04-08 | 1.2258 |
| 2007-04-07 | 1.2258 |
| 2007-04-06 | 1.2258 |
| 2007-04-05 | 1.2258 |
| 2007-04-04 | 1.226 |
| 2007-04-03 | 1.2276 |
| 2007-04-02 | 1.232 |
| 2007-04-01 | 1.2324 |
| 2007-03-31 | 1.2324 |
| 2007-03-30 | 1.2324 |
| 2007-03-29 | 1.2323 |
| 2007-03-28 | 1.2352 |
| 2007-03-27 | 1.2343 |
| 2007-03-26 | 1.234 |
| 2007-03-25 | 1.2352 |
| 2007-03-24 | 1.2352 |
| 2007-03-23 | 1.2352 |
| 2007-03-22 | 1.2354 |
| 2007-03-21 | 1.2365 |
| 2007-03-20 | 1.2401 |
| 2007-03-19 | 1.2402 |
| 2007-03-18 | 1.2445 |
| 2007-03-17 | 1.2445 |
| 2007-03-16 | 1.2445 |
| 2007-03-15 | 0.6201 |
| 2007-03-14 | 0.6222 |
| 2007-03-13 | 0.6215 |
| 2007-03-12 | 0.619 |
| 2007-03-11 | 0.6183 |
| 2007-03-10 | 0.6183 |
| 2007-03-09 | 0.6183 |
| 2007-03-08 | 0.6203 |
| 2007-03-07 | 0.6233 |
| 2007-03-06 | 0.6223 |
| 2007-03-05 | 0.6254 |
| 2007-03-04 | 0.6231 |
| 2007-03-03 | 0.6231 |
| 2007-03-02 | 0.6231 |
| 2007-03-01 | 0.6209 |
| 2007-02-28 | 0.6197 |
| 2007-02-27 | 1.241 |
| 2007-02-26 | 0.6169 |
| 2007-02-25 | 0.616 |
| 2007-02-24 | 0.616 |
| 2007-02-23 | 0.616 |
| 2007-02-22 | 0.6152 |
| 2007-02-21 | 0.615 |
| 2007-02-20 | 0.6156 |
| 2007-02-19 | 0.6166 |
| 2007-02-18 | 0.6166 |
| 2007-02-17 | 0.6166 |
| 2007-02-16 | 0.6166 |
| 2007-02-15 | 0.6166 |
| 2007-02-14 | 0.6145 |
| 2007-02-13 | 0.615 |
| 2007-02-12 | 0.6156 |
| 2007-02-11 | 0.6161 |
| 2007-02-10 | 0.6161 |
| 2007-02-09 | 0.6161 |
| 2007-02-08 | 0.6155 |
| 2007-02-07 | 0.6192 |
| 2007-02-06 | 0.6213 |
| 2007-02-05 | 0.6194 |
| 2007-02-04 | 0.6183 |
| 2007-02-03 | 0.6183 |
| 2007-02-02 | 0.6183 |
| 2007-02-01 | 0.6177 |
| 2007-01-31 | 0.6168 |
| 2007-01-30 | 0.6163 |
| 2007-01-29 | 0.6179 |
| 2007-01-28 | 0.6195 |
| 2007-01-27 | 0.6195 |
| 2007-01-26 | 0.6195 |
| 2007-01-25 | 0.6195 |
| 2007-01-24 | 0.6179 |
| 2007-01-23 | 0.6187 |
| 2007-01-22 | 0.6182 |
| 2007-01-21 | 0.6182 |
| 2007-01-20 | 0.6182 |
| 2007-01-19 | 0.6182 |
| 2007-01-18 | 0.6184 |
| 2007-01-17 | 0.6197 |
| 2007-01-16 | 0.6202 |
| 2007-01-15 | 0.6204 |
| 2007-01-14 | 0.6204 |
| 2007-01-13 | 0.6204 |
| 2007-01-12 | 0.6204 |
| 2007-01-11 | 0.6208 |
| 2007-01-10 | 0.6202 |
| 2007-01-09 | 0.6195 |
| 2007-01-08 | 0.6212 |
| 2007-01-07 | 0.6221 |
| 2007-01-06 | 0.6221 |
| 2007-01-05 | 0.6221 |
| 2007-01-04 | 0.6198 |
| 2007-01-03 | 0.6199 |
| 2007-01-02 | 0.6245 |
| 2007-01-01 | 0.6245 |
| 2006-12-31 | 0.6245 |
| 2006-12-30 | 0.6245 |
| 2006-12-29 | 0.6245 |
| 2006-12-28 | 0.6245 |
| 2006-12-27 | 0.6245 |
| 2006-12-26 | 0.6245 |
| 2006-12-25 | 0.6245 |
| 2006-12-24 | 0.6245 |
| 2006-12-23 | 0.6245 |
| 2006-12-22 | 0.6245 |
| 2006-12-21 | 0.6242 |
| 2006-12-20 | 0.6233 |
| 2006-12-19 | 0.6241 |
| 2006-12-18 | 0.6248 |
| 2006-12-17 | 0.6256 |
| 2006-12-16 | 0.6256 |
| 2006-12-15 | 0.6256 |
| 2006-12-14 | 0.6262 |
| 2006-12-13 | 0.6274 |
| 2006-12-12 | 1.2553 |
| 2006-12-11 | 1.2562 |
| 2006-12-10 | 0.6288 |
| 2006-12-09 | 0.6288 |
| 2006-12-08 | 0.6288 |
| 2006-12-07 | 1.2591 |
| 2006-12-06 | 1.2582 |
| 2006-12-05 | 1.2595 |
| 2006-12-04 | 1.2561 |
| 2006-12-03 | 1.2574 |
| 2006-12-02 | 1.2574 |
| 2006-12-01 | 1.2574 |
| 2006-11-30 | 1.2597 |
| 2006-11-29 | 0.6287 |
| 2006-11-28 | 0.63 |
| 2006-11-27 | 0.6312 |
| 2006-11-26 | 0.6313 |
| 2006-11-25 | 0.6313 |
| 2006-11-24 | 0.6313 |
| 2006-11-23 | 0.6302 |
| 2006-11-22 | 0.6302 |
| 2006-11-21 | 0.6275 |
| 2006-11-20 | 0.6272 |
| 2006-11-19 | 0.6265 |
| 2006-11-18 | 0.6265 |
| 2006-11-17 | 0.6265 |
| 2006-11-16 | 0.6263 |
| 2006-11-15 | 0.6257 |
| 2006-11-14 | 0.6276 |
| 2006-11-13 | 0.6271 |
| 2006-11-12 | 0.6274 |
| 2006-11-11 | 0.6274 |
| 2006-11-10 | 0.6274 |
| 2006-11-09 | 0.6272 |
| 2006-11-08 | 0.6263 |
| 2006-11-07 | 0.6264 |
| 2006-11-06 | 0.6259 |
| 2006-11-05 | 0.6272 |
| 2006-11-04 | 0.6272 |
| 2006-11-03 | 0.6272 |
| 2006-11-02 | 0.6286 |
| 2006-11-01 | 0.6297 |
| 2006-10-31 | 0.6299 |
| 2006-10-30 | 0.6294 |
| 2006-10-29 | 0.629 |
| 2006-10-28 | 0.629 |
| 2006-10-27 | 0.629 |
| 2006-10-26 | 0.6284 |
| 2006-10-25 | 0.6275 |
| 2006-10-24 | 0.6285 |
| 2006-10-23 | 0.6292 |
| 2006-10-22 | 0.6295 |
| 2006-10-21 | 0.6295 |
| 2006-10-20 | 0.6295 |
| 2006-10-19 | 0.63 |
| 2006-10-18 | 0.628 |
| 2006-10-17 | 0.6286 |
| 2006-10-16 | 0.6278 |
| 2006-10-15 | 0.6276 |
| 2006-10-14 | 0.6276 |
| 2006-10-13 | 0.6276 |
| 2006-10-12 | 0.6277 |
| 2006-10-11 | 0.6277 |
| 2006-10-10 | 0.629 |
| 2006-10-09 | 0.629 |
| 2006-10-08 | 0.6298 |
| 2006-10-07 | 0.6298 |
| 2006-10-06 | 0.6298 |
| 2006-10-05 | 0.6294 |
| 2006-10-04 | 0.6301 |
| 2006-10-03 | 0.631 |
| 2006-10-02 | 0.6317 |
| 2006-10-01 | 0.6309 |
| 2006-09-30 | 0.6309 |
| 2006-09-29 | 0.6309 |
| 2006-09-28 | 0.6316 |
| 2006-09-27 | 0.633 |
| 2006-09-26 | 0.6343 |
| 2006-09-25 | 0.6337 |
| 2006-09-24 | 0.6333 |
| 2006-09-23 | 0.6333 |
| 2006-09-22 | 0.6333 |
| 2006-09-21 | 0.6292 |
| 2006-09-20 | 0.6302 |
| 2006-09-19 | 0.6304 |
| 2006-09-18 | 0.6296 |
| 2006-09-17 | 0.629 |
| 2006-09-16 | 0.629 |
| 2006-09-15 | 0.629 |
| 2006-09-14 | 0.6279 |
| 2006-09-13 | 0.63 |
| 2006-09-12 | 0.6305 |
| 2006-09-11 | 0.6326 |
| 2006-09-10 | 0.6328 |
| 2006-09-09 | 0.6328 |
| 2006-09-08 | 0.6328 |
| 2006-09-07 | 0.6322 |
| 2006-09-06 | 0.6322 |
| 2006-09-05 | 0.6325 |
| 2006-09-04 | 0.6335 |
| 2006-09-03 | 0.6335 |
| 2006-09-02 | 0.6335 |
| 2006-09-01 | 0.6335 |
| 2006-08-31 | 0.6346 |
| 2006-08-30 | 0.6346 |
| 2006-08-29 | 0.635 |
| 2006-08-28 | 0.633 |
| 2006-08-27 | 0.6329 |
| 2006-08-26 | 0.6329 |
| 2006-08-25 | 0.6329 |
| 2006-08-24 | 0.6325 |
| 2006-08-23 | 0.6334 |
| 2006-08-22 | 0.6331 |
| 2006-08-21 | 0.6338 |
| 2006-08-20 | 0.6326 |
| 2006-08-19 | 0.6326 |
| 2006-08-18 | 0.6326 |
| 2006-08-17 | 0.6326 |
| 2006-08-16 | 0.6335 |
| 2006-08-15 | 0.6324 |
| 2006-08-14 | 0.6333 |
| 2006-08-13 | 0.6324 |
| 2006-08-12 | 0.6324 |
| 2006-08-11 | 0.6324 |
| 2006-08-10 | 0.6335 |
| 2006-08-09 | 0.6343 |
| 2006-08-08 | 0.6358 |
| 2006-08-07 | 0.6356 |
| 2006-08-06 | 0.6356 |
| 2006-08-05 | 0.6356 |
| 2006-08-04 | 0.6356 |
| 2006-08-03 | 0.6346 |
| 2006-08-02 | 0.6354 |
| 2006-08-01 | 0.6362 |
| 2006-07-31 | 0.6365 |
| 2006-07-30 | 0.636 |
| 2006-07-29 | 0.636 |
| 2006-07-28 | 0.636 |
| 2006-07-27 | 0.6363 |
| 2006-07-26 | 0.6339 |
| 2006-07-25 | 0.6347 |
| 2006-07-24 | 0.6355 |
| 2006-07-23 | 0.6374 |
| 2006-07-22 | 0.6374 |
| 2006-07-21 | 0.6374 |
| 2006-07-20 | 0.6364 |
| 2006-07-19 | 0.6367 |
| 2006-07-18 | 0.6386 |
| 2006-07-17 | 0.6402 |
| 2006-07-16 | 0.6406 |
| 2006-07-15 | 0.6406 |
| 2006-07-14 | 0.6406 |
| 2006-07-13 | 0.6411 |
| 2006-07-12 | 0.6383 |
| 2006-07-11 | 0.6387 |
| 2006-07-10 | 0.6385 |
| 2006-07-09 | 0.6386 |
| 2006-07-08 | 0.6386 |
| 2006-07-07 | 0.6386 |
| 2006-07-06 | 0.6373 |
| 2006-07-05 | 0.6377 |
| 2006-07-04 | 0.6384 |
| 2006-07-03 | 0.6384 |
| 2006-07-02 | 0.6393 |
| 2006-07-01 | 0.6393 |
| 2006-06-30 | 0.6393 |
| 2006-06-29 | 0.639 |
| 2006-06-28 | 0.6394 |
| 2006-06-27 | 0.6397 |
| 2006-06-26 | 0.6399 |
| 2006-06-25 | 0.6403 |
| 2006-06-24 | 0.6403 |
| 2006-06-23 | 0.6403 |
| 2006-06-22 | 0.6397 |
| 2006-06-21 | 0.6405 |
| 2006-06-20 | 0.6419 |
| 2006-06-19 | 0.641 |
| 2006-06-18 | 0.6428 |
| 2006-06-17 | 0.6428 |
| 2006-06-16 | 0.6428 |
| 2006-06-15 | 0.6434 |
| 2006-06-14 | 0.6447 |
| 2006-06-13 | 0.6436 |
| 2006-06-12 | 0.6442 |
| 2006-06-11 | 0.6424 |
| 2006-06-10 | 0.6424 |
| 2006-06-09 | 0.6424 |
| 2006-06-08 | 0.6418 |
| 2006-06-07 | 0.6401 |
| 2006-06-06 | 0.6416 |
| 2006-06-05 | 0.6418 |
| 2006-06-04 | 0.6413 |
| 2006-06-03 | 0.6413 |
| 2006-06-02 | 0.6413 |
| 2006-06-01 | 0.6396 |
| 2006-05-31 | 0.6406 |
| 2006-05-30 | 0.6416 |
| 2006-05-29 | 0.6407 |
| 2006-05-28 | 0.6407 |
| 2006-05-27 | 0.6407 |
| 2006-05-26 | 0.6407 |
| 2006-05-25 | 0.6422 |
| 2006-05-24 | 0.644 |
| 2006-05-23 | 0.6444 |
| 2006-05-22 | 0.6456 |
| 2006-05-21 | 0.644 |
| 2006-05-20 | 0.644 |
| 2006-05-19 | 0.644 |
| 2006-05-18 | 0.6452 |
| 2006-05-17 | 0.646 |
| 2006-05-16 | 0.6447 |
| 2006-05-15 | 0.6453 |
| 2006-05-14 | 0.6465 |
| 2006-05-13 | 0.6465 |
| 2006-05-12 | 0.6465 |
| 2006-05-11 | 0.6423 |
| 2006-05-10 | 0.6425 |
| 2006-05-09 | 0.6424 |
| 2006-05-08 | 0.641 |
| 2006-05-07 | 0.6409 |
| 2006-05-06 | 0.6409 |
| 2006-05-05 | 0.6409 |
| 2006-05-04 | 0.6417 |
| 2006-05-03 | 0.6411 |
| 2006-05-02 | 0.6269 |
| 2006-05-01 | 0.6389 |
| 2006-04-30 | 0.6389 |
| 2006-04-29 | 0.6389 |
| 2006-04-28 | 0.6389 |
| 2006-04-27 | 0.6336 |
| 2006-04-26 | 0.6327 |
| 2006-04-25 | 0.6352 |
| 2006-04-24 | 0.6367 |
| 2006-04-23 | 0.6354 |
| 2006-04-22 | 0.6354 |
| 2006-04-21 | 0.6354 |
| 2006-04-20 | 0.6353 |
| 2006-04-19 | 0.6378 |
| 2006-04-18 | 0.6383 |
| 2006-04-17 | 0.638 |
| 2006-04-16 | 0.6365 |
| 2006-04-15 | 0.6365 |
| 2006-04-14 | 0.6365 |
| 2006-04-13 | 0.6365 |
| 2006-04-12 | 0.6362 |
| 2006-04-11 | 0.6347 |
| 2006-04-10 | 0.6343 |
| 2006-04-09 | 0.6348 |
| 2006-04-08 | 0.6348 |
| 2006-04-07 | 0.6348 |
| 2006-04-06 | 0.6342 |
| 2006-04-05 | 0.634 |
| 2006-04-04 | 0.6326 |
| 2006-04-03 | 0.6316 |
| 2006-04-02 | 0.633 |
| 2006-04-01 | 0.633 |
| 2006-03-31 | 0.633 |
| 2006-03-30 | 0.6342 |
| 2006-03-29 | 0.6349 |
| 2006-03-28 | 0.6365 |
| 2006-03-27 | 0.6362 |
| 2006-03-26 | 0.6343 |
| 2006-03-25 | 0.6343 |
| 2006-03-24 | 0.6343 |
| 2006-03-23 | 0.6344 |
| 2006-03-22 | 0.6346 |
| 2006-03-21 | 0.6356 |
| 2006-03-20 | 0.6369 |
| 2006-03-19 | 0.6363 |
| 2006-03-18 | 0.6363 |
| 2006-03-17 | 0.6363 |
| 2006-03-16 | 0.6375 |
| 2006-03-15 | 0.6398 |
| 2006-03-14 | 0.6391 |
| 2006-03-13 | 0.6376 |
| 2006-03-12 | 0.6376 |
| 2006-03-11 | 0.6376 |
| 2006-03-10 | 0.6376 |
| 2006-03-09 | 0.6393 |
| 2006-03-08 | 0.6414 |
| 2006-03-07 | 0.6408 |
| 2006-03-06 | 0.6411 |
| 2006-03-05 | 0.6403 |
| 2006-03-04 | 0.6403 |
| 2006-03-03 | 0.6403 |
| 2006-03-02 | 0.6397 |
| 2006-03-01 | 0.6393 |
| 2006-02-28 | 0.6398 |
| 2006-02-27 | 0.6381 |
| 2006-02-26 | 0.6393 |
| 2006-02-25 | 0.6393 |
| 2006-02-24 | 0.6393 |
| 2006-02-23 | 0.6412 |
| 2006-02-22 | 0.6407 |
| 2006-02-21 | 0.6418 |
| 2006-02-20 | 0.6398 |
| 2006-02-19 | 0.6398 |
| 2006-02-18 | 0.6398 |
| 2006-02-17 | 0.6398 |
| 2006-02-16 | 0.6416 |
| 2006-02-15 | 0.6422 |
| 2006-02-14 | 0.642 |
| 2006-02-13 | 0.6427 |
| 2006-02-12 | 0.6429 |
| 2006-02-11 | 0.6429 |
| 2006-02-10 | 0.6429 |
| 2006-02-09 | 0.6424 |
| 2006-02-08 | 0.6433 |
| 2006-02-07 | 0.6438 |
| 2006-02-06 | 0.6424 |
| 2006-02-05 | 0.6427 |
| 2006-02-04 | 0.6427 |
| 2006-02-03 | 0.6427 |
| 2006-02-02 | 0.6434 |
| 2006-02-01 | 0.6435 |
| 2006-01-31 | 0.644 |
| 2006-01-30 | 0.643 |
| 2006-01-29 | 0.6439 |
| 2006-01-28 | 0.6439 |
| 2006-01-27 | 0.6439 |
| 2006-01-26 | 0.6451 |
| 2006-01-25 | 0.646 |
| 2006-01-24 | 0.6462 |
| 2006-01-23 | 0.6468 |
| 2006-01-22 | 0.6455 |
| 2006-01-21 | 0.6455 |
| 2006-01-20 | 0.6455 |
| 2006-01-19 | 0.644 |
| 2006-01-18 | 0.6452 |
| 2006-01-17 | 0.6456 |
| 2006-01-16 | 0.6457 |
| 2006-01-15 | 0.6457 |
| 2006-01-14 | 0.6457 |
| 2006-01-13 | 0.6457 |
| 2006-01-12 | 0.6467 |
| 2006-01-11 | 0.6476 |
| 2006-01-10 | 0.6475 |
| 2006-01-09 | 0.6486 |
| 2006-01-08 | 0.6482 |
| 2006-01-07 | 0.6482 |
| 2006-01-06 | 0.6482 |
| 2006-01-05 | 0.6475 |
| 2006-01-04 | 0.6467 |
| 2006-01-03 | 0.6452 |
| 2006-01-02 | 0.6431 |
| 2006-01-01 | 0.6431 |
| 2005-12-31 | 0.6431 |
| 2005-12-30 | 0.6431 |
| 2005-12-29 | 0.6428 |
| 2005-12-28 | 0.6421 |
| 2005-12-27 | 0.6418 |
| 2005-12-26 | 0.6421 |
| 2005-12-25 | 0.6421 |
| 2005-12-24 | 0.6421 |
| 2005-12-23 | 0.6421 |
| 2005-12-22 | 0.6422 |
| 2005-12-21 | 0.6435 |
| 2005-12-20 | 0.6443 |
| 2005-12-19 | 0.6446 |
| 2005-12-18 | 0.6455 |
| 2005-12-17 | 0.6455 |
| 2005-12-16 | 0.6455 |
| 2005-12-15 | 0.6482 |
| 2005-12-14 | 0.6502 |
| 2005-12-13 | 0.6475 |
| 2005-12-12 | 0.6488 |
| 2005-12-11 | 0.65 |
| 2005-12-10 | 0.65 |
| 2005-12-09 | 0.65 |
| 2005-12-08 | 0.651 |
| 2005-12-07 | 0.6497 |
| 2005-12-06 | 0.6498 |
| 2005-12-05 | 0.6492 |
| 2005-12-04 | 0.6482 |
| 2005-12-03 | 0.6482 |
| 2005-12-02 | 0.6482 |
| 2005-12-01 | 0.6468 |
| 2005-11-30 | 0.6451 |
| 2005-11-29 | 0.6465 |
| 2005-11-28 | 0.6466 |
| 2005-11-27 | 0.6468 |
| 2005-11-26 | 0.6468 |
| 2005-11-25 | 0.6468 |
| 2005-11-24 | 0.6453 |
| 2005-11-23 | 0.6453 |
| 2005-11-22 | 0.6461 |
| 2005-11-21 | 0.6465 |
| 2005-11-20 | 0.6465 |
| 2005-11-19 | 0.6465 |
| 2005-11-18 | 0.6465 |
| 2005-11-17 | 0.6462 |
| 2005-11-16 | 0.6467 |
| 2005-11-15 | 0.6478 |
| 2005-11-14 | 0.6494 |
| 2005-11-13 | 0.6508 |
| 2005-11-12 | 0.6508 |
| 2005-11-11 | 0.6508 |
| 2005-11-10 | 0.6507 |
| 2005-11-09 | 0.6489 |
| 2005-11-08 | 0.6482 |
| 2005-11-07 | 0.6482 |
| 2005-11-06 | 0.6478 |
| 2005-11-05 | 0.6478 |
| 2005-11-04 | 0.6478 |
| 2005-11-03 | 0.648 |
| 2005-11-02 | 0.6483 |
| 2005-11-01 | 0.6465 |
| 2005-10-31 | 0.6468 |
| 2005-10-30 | 0.6472 |
| 2005-10-29 | 0.6472 |
| 2005-10-28 | 0.6472 |
| 2005-10-27 | 0.6468 |
| 2005-10-26 | 0.6464 |
| 2005-10-25 | 0.6572 |
| 2005-10-24 | 0.6486 |
| 2005-10-23 | 0.6469 |
| 2005-10-22 | 0.6469 |
| 2005-10-21 | 0.6469 |
| 2005-10-20 | 0.6465 |
| 2005-10-19 | 0.6442 |
| 2005-10-18 | 0.6437 |
| 2005-10-17 | 0.6437 |
| 2005-10-16 | 0.6454 |
| 2005-10-15 | 0.6454 |
| 2005-10-14 | 0.6454 |
| 2005-10-13 | 0.6457 |
| 2005-10-12 | 0.6465 |
| 2005-10-11 | 0.6464 |
| 2005-10-10 | 0.646 |
| 2005-10-09 | 0.6453 |
| 2005-10-08 | 0.6453 |
| 2005-10-07 | 0.6453 |
| 2005-10-06 | 0.6465 |
| 2005-10-05 | 0.6456 |
| 2005-10-04 | 0.6444 |
| 2005-10-03 | 0.6446 |
| 2005-10-02 | 0.6428 |
| 2005-10-01 | 0.6428 |
| 2005-09-30 | 0.6428 |
| 2005-09-29 | 0.6426 |
| 2005-09-28 | 0.6426 |
| 2005-09-27 | 0.6426 |
| 2005-09-26 | 0.6425 |
| 2005-09-25 | 0.6427 |
| 2005-09-24 | 0.6427 |
| 2005-09-23 | 0.6427 |
| 2005-09-22 | 0.6437 |
| 2005-09-21 | 0.6445 |
| 2005-09-20 | 0.6439 |
| 2005-09-19 | 0.6449 |
| 2005-09-18 | 0.6442 |
| 2005-09-17 | 0.6442 |
| 2005-09-16 | 0.6442 |
| 2005-09-15 | 0.6459 |
| 2005-09-14 | 0.6474 |
| 2005-09-13 | 0.6466 |
| 2005-09-12 | 0.6473 |
| 2005-09-11 | 0.6481 |
| 2005-09-10 | 0.6481 |
| 2005-09-09 | 0.6481 |
| 2005-09-08 | 0.6481 |
| 2005-09-07 | 0.6483 |
| 2005-09-06 | 0.6483 |
| 2005-09-05 | 0.649 |
| 2005-09-04 | 0.649 |
| 2005-09-03 | 0.649 |
| 2005-09-02 | 0.649 |
| 2005-09-01 | 0.6485 |
| 2005-08-31 | 0.6466 |
| 2005-08-30 | 0.6448 |
| 2005-08-29 | 0.6455 |
| 2005-08-28 | 0.6465 |
| 2005-08-27 | 0.6465 |
| 2005-08-26 | 0.6465 |
| 2005-08-25 | 0.6471 |
| 2005-08-24 | 0.6447 |
| 2005-08-23 | 0.6437 |
| 2005-08-22 | 0.6442 |
| 2005-08-21 | 0.6452 |
| 2005-08-20 | 0.6452 |
| 2005-08-19 | 0.6452 |
| 2005-08-18 | 0.6465 |
| 2005-08-17 | 0.6459 |
| 2005-08-16 | 0.6448 |
| 2005-08-15 | 0.6446 |
| 2005-08-14 | 0.6447 |
| 2005-08-13 | 0.6447 |
| 2005-08-12 | 0.6447 |
| 2005-08-11 | 0.6446 |
| 2005-08-10 | 0.6428 |
| 2005-08-09 | 0.6423 |
| 2005-08-08 | 0.6423 |
| 2005-08-07 | 0.6409 |
| 2005-08-06 | 0.6409 |
| 2005-08-05 | 0.6409 |
| 2005-08-04 | 0.6418 |
| 2005-08-03 | 0.6428 |
| 2005-08-02 | 0.6423 |
| 2005-08-01 | 0.6417 |
| 2005-07-31 | 0.6404 |
| 2005-07-30 | 0.6404 |
| 2005-07-29 | 0.6404 |
| 2005-07-28 | 0.641 |
| 2005-07-27 | 0.6396 |
| 2005-07-26 | 0.6407 |
| 2005-07-25 | 0.6402 |
| 2005-07-24 | 0.6396 |
| 2005-07-23 | 0.6396 |
| 2005-07-22 | 0.6396 |
| 2005-07-21 | 0.6398 |
| 2005-07-20 | 0.6406 |
| 2005-07-19 | 0.6398 |
| 2005-07-18 | 0.6414 |
| 2005-07-17 | 0.6415 |
| 2005-07-16 | 0.6415 |
| 2005-07-15 | 0.6415 |
| 2005-07-14 | 0.6414 |
| 2005-07-13 | 0.6414 |
| 2005-07-12 | 0.643 |
| 2005-07-11 | 0.6436 |
| 2005-07-10 | 0.6431 |
| 2005-07-09 | 0.6431 |
| 2005-07-08 | 0.6431 |
| 2005-07-07 | 0.6446 |
| 2005-07-06 | 0.6437 |
| 2005-07-05 | 0.6439 |
| 2005-07-04 | 0.6453 |
| 2005-07-03 | 0.6453 |
| 2005-07-02 | 0.6453 |
| 2005-07-01 | 0.6453 |
| 2005-06-30 | 0.645 |
| 2005-06-29 | 0.6465 |
| 2005-06-28 | 0.6472 |
| 2005-06-27 | 0.6486 |
| 2005-06-26 | 0.6489 |
| 2005-06-25 | 0.6489 |
| 2005-06-24 | 0.6489 |
| 2005-06-23 | 0.6495 |
| 2005-06-22 | 0.6486 |
| 2005-06-21 | 0.6491 |
| 2005-06-20 | 0.6475 |
| 2005-06-19 | 0.6475 |
| 2005-06-18 | 0.6475 |
| 2005-06-17 | 0.6475 |
| 2005-06-16 | 0.6495 |
| 2005-06-15 | 0.6498 |
| 2005-06-14 | 0.6502 |
| 2005-06-13 | 0.6503 |
| 2005-06-12 | 0.6506 |
| 2005-06-11 | 0.6506 |
| 2005-06-10 | 0.6506 |
| 2005-06-09 | 0.6524 |
| 2005-06-08 | 0.6515 |
| 2005-06-07 | 0.6531 |
| 2005-06-06 | 0.6527 |
| 2005-06-05 | 0.6522 |
| 2005-06-04 | 0.6522 |
| 2005-06-03 | 0.6522 |
| 2005-06-02 | 0.6511 |
| 2005-06-01 | 0.6527 |
| 2005-05-31 | 0.651 |
| 2005-05-30 | 0.6456 |
| 2005-05-29 | 0.6456 |
| 2005-05-28 | 0.6456 |
| 2005-05-27 | 0.6456 |
| 2005-05-26 | 0.6464 |
| 2005-05-25 | 0.6469 |
| 2005-05-24 | 0.6465 |
| 2005-05-23 | 0.6457 |
| 2005-05-22 | 0.6452 |
| 2005-05-21 | 0.6452 |
| 2005-05-20 | 0.6452 |
| 2005-05-19 | 0.6476 |
| 2005-05-18 | 0.648 |
| 2005-05-17 | 0.6476 |
| 2005-05-16 | 0.6478 |
| 2005-05-15 | 0.6468 |
| 2005-05-14 | 0.6468 |
| 2005-05-13 | 0.6468 |
| 2005-05-12 | 0.6478 |
| 2005-05-11 | 0.6476 |
| 2005-05-10 | 0.6466 |
| 2005-05-09 | 0.6459 |
| 2005-05-08 | 0.6462 |
| 2005-05-07 | 0.6462 |
| 2005-05-06 | 0.6462 |
| 2005-05-05 | 0.6465 |
| 2005-05-04 | 0.6479 |
| 2005-05-03 | 0.6481 |
| 2005-05-02 | 0.6492 |
| 2005-05-01 | 0.6502 |
| 2005-04-30 | 0.6502 |
| 2005-04-29 | 0.6502 |
| 2005-04-28 | 0.6499 |
| 2005-04-27 | 0.6488 |
| 2005-04-26 | 0.6488 |
| 2005-04-25 | 0.648 |
| 2005-04-24 | 0.6481 |
| 2005-04-23 | 0.6481 |
| 2005-04-22 | 0.6481 |
| 2005-04-21 | 0.6478 |
| 2005-04-20 | 0.6488 |
| 2005-04-19 | 0.6481 |
| 2005-04-18 | 0.6468 |
| 2005-04-17 | 0.643 |
| 2005-04-16 | 0.643 |
| 2005-04-15 | 0.643 |
| 2005-04-14 | 0.643 |
| 2005-04-13 | 0.6452 |
| 2005-04-12 | 0.6459 |
| 2005-04-11 | 0.6462 |
| 2005-04-10 | 0.6459 |
| 2005-04-09 | 0.6459 |
| 2005-04-08 | 0.6459 |
| 2005-04-07 | 0.6445 |
| 2005-04-06 | 0.6448 |
| 2005-04-05 | 0.6449 |
| 2005-04-04 | 0.6437 |
| 2005-04-03 | 0.644 |
| 2005-04-02 | 0.644 |
| 2005-04-01 | 0.644 |
| 2005-03-31 | 0.6452 |
| 2005-03-30 | 0.6457 |
| 2005-03-29 | 0.644 |
| 2005-03-28 | 0.6445 |
| 2005-03-27 | 0.6437 |
| 2005-03-26 | 0.6437 |
| 2005-03-25 | 0.6437 |
| 2005-03-24 | 0.6437 |
| 2005-03-23 | 0.644 |
| 2005-03-22 | 0.6428 |
| 2005-03-21 | 0.6449 |
| 2005-03-20 | 1.2905 |
| 2005-03-19 | 1.2905 |
| 2005-03-18 | 1.2905 |
| 2005-03-17 | 1.2928 |
| 2005-03-16 | 1.2935 |
| 2005-03-15 | 1.2904 |
| 2005-03-14 | 1.2907 |
| 2005-03-13 | 1.2924 |
| 2005-03-12 | 1.2924 |
| 2005-03-11 | 1.2924 |
| 2005-03-10 | 1.2919 |
| 2005-03-09 | 1.2899 |
| 2005-03-08 | 1.291 |
| 2005-03-07 | 0.6442 |
| 2005-03-06 | 1.2926 |
| 2005-03-05 | 1.2926 |
| 2005-03-04 | 1.2926 |
| 2005-03-03 | 0.6462 |
| 2005-03-02 | 0.6488 |
| 2005-03-01 | 0.6509 |
| 2005-02-28 | 1.3007 |
| 2005-02-27 | 1.2986 |
| 2005-02-26 | 1.2986 |
| 2005-02-25 | 1.2986 |
| 2005-02-24 | 1.2962 |
| 2005-02-23 | 1.3015 |
| 2005-02-22 | 1.3023 |
| 2005-02-21 | 0.647 |
| 2005-02-20 | 0.647 |
| 2005-02-19 | 0.647 |
| 2005-02-18 | 0.647 |
| 2005-02-17 | 0.6466 |
| 2005-02-16 | 0.6462 |
| 2005-02-15 | 0.6456 |
| 2005-02-14 | 0.6435 |
| 2005-02-13 | 0.642 |
| 2005-02-12 | 0.642 |
| 2005-02-11 | 0.642 |
| 2005-02-10 | 0.6433 |
| 2005-02-09 | 0.6419 |
| 2005-02-08 | 0.6411 |
| 2005-02-07 | 0.6408 |
| 2005-02-06 | 0.6417 |
| 2005-02-05 | 0.6417 |
| 2005-02-04 | 0.6417 |
| 2005-02-03 | 0.6413 |
| 2005-02-02 | 0.6436 |
| 2005-02-01 | 0.6438 |
| 2005-01-31 | 0.645 |
| 2005-01-30 | 0.6471 |
| 2005-01-29 | 0.6471 |
| 2005-01-28 | 0.6471 |
| 2005-01-27 | 0.6475 |
| 2005-01-26 | 0.6459 |
| 2005-01-25 | 0.6455 |
| 2005-01-24 | 0.6467 |
| 2005-01-23 | 0.6468 |
| 2005-01-22 | 0.6468 |
| 2005-01-21 | 0.6468 |
| 2005-01-20 | 0.6482 |
| 2005-01-19 | 0.6482 |
| 2005-01-18 | 0.6477 |
| 2005-01-17 | 0.6461 |
| 2005-01-16 | 0.6461 |
| 2005-01-15 | 0.6461 |
| 2005-01-14 | 0.6461 |
| 2005-01-13 | 1.2914 |
| 2005-01-12 | 1.2927 |
| 2005-01-11 | 0.6451 |
| 2005-01-10 | 0.6462 |
| 2005-01-09 | 0.6463 |
| 2005-01-08 | 0.6463 |
| 2005-01-07 | 0.6463 |
| 2005-01-06 | 0.6463 |
| 2005-01-05 | 1.29 |
| 2005-01-04 | 1.2882 |
| 2005-01-03 | 1.2929 |
| 2005-01-02 | 1.2938 |
| 2005-01-01 | 1.2938 |
| 2004-12-31 | 1.2938 |
| 2004-12-30 | 1.2956 |
| 2004-12-29 | 1.2964 |
| 2004-12-28 | 1.2952 |
| 2004-12-27 | 1.2931 |
| 2004-12-26 | 1.2957 |
| 2004-12-25 | 1.2957 |
| 2004-12-24 | 1.2957 |
| 2004-12-23 | 1.2957 |
| 2004-12-22 | 1.297 |
| 2004-12-21 | 1.2971 |
| 2004-12-20 | 1.2996 |
| 2004-12-19 | 1.2996 |
| 2004-12-18 | 1.2996 |
| 2004-12-17 | 1.2996 |
| 2004-12-16 | 1.3042 |
| 2004-12-15 | 1.3074 |
| 2004-12-14 | 1.3026 |
| 2004-12-13 | 1.303 |
| 2004-12-12 | 1.3027 |
| 2004-12-11 | 1.3027 |
| 2004-12-10 | 1.3027 |
| 2004-12-09 | 1.3063 |
| 2004-12-08 | 1.3059 |
| 2004-12-07 | 1.3056 |
| 2004-12-06 | 1.3079 |
| 2004-12-05 | 1.3143 |
| 2004-12-04 | 1.3143 |
| 2004-12-03 | 1.3143 |
| 2004-12-02 | 1.3092 |
| 2004-12-01 | 1.3154 |
| 2004-11-30 | 1.322 |
| 2004-11-29 | 1.3192 |
| 2004-11-28 | 1.3209 |
| 2004-11-27 | 1.3209 |
| 2004-11-26 | 1.3209 |