Franc suisse<=>Dollar libérien. Historique des cours. Mis à jour quotidiennement.
| date | CHF/LRD |
|---|---|
| 2012-02-18 | 80.0427 |
| 2012-02-17 | 79.5808 |
| 2012-02-16 | 78.8969 |
| 2012-02-15 | 80.2247 |
| 2012-02-14 | 79.6483 |
| 2012-02-13 | 80.5255 |
| 2012-02-12 | 80.7687 |
| 2012-02-11 | 80.7687 |
| 2012-02-10 | 80.5416 |
| 2012-02-09 | 80.6379 |
| 2012-02-08 | 80.0986 |
| 2012-02-07 | 80.1659 |
| 2012-02-06 | 79.8721 |
| 2012-02-05 | 80.3877 |
| 2012-02-04 | 80.3877 |
| 2012-02-03 | 80.3002 |
| 2012-02-02 | 80.0872 |
| 2012-02-01 | 79.7837 |
| 2012-01-31 | 80.7407 |
| 2012-01-30 | 80.6742 |
| 2012-01-29 | 79.7533 |
| 2012-01-28 | 79.7533 |
| 2012-01-27 | 79.2206 |
| 2012-01-26 | 79.0378 |
| 2012-01-25 | 78.7937 |
| 2012-01-24 | 78.7584 |
| 2012-01-23 | 78.0469 |
| 2012-01-22 | 77.8849 |
| 2012-01-21 | 77.8849 |
| 2012-01-20 | 78.0209 |
| 2012-01-19 | 77.2054 |
| 2012-01-18 | 77.2054 |
| 2012-01-17 | 76.6423 |
| 2012-01-16 | 76.6362 |
| 2012-01-15 | 76.8712 |
| 2012-01-14 | 76.8712 |
| 2012-01-13 | 76.48 |
| 2012-01-12 | 76.2771 |
| 2012-01-11 | 75.9002 |
| 2012-01-10 | 76.2446 |
| 2012-01-09 | 76.0761 |
| 2012-01-08 | 76.275 |
| 2012-01-07 | 76.275 |
| 2012-01-06 | 76.2609 |
| 2012-01-05 | 77.207 |
| 2012-01-04 | 76.8733 |
| 2012-01-03 | 76.9889 |
| 2012-01-02 | 77.4467 |
| 2012-01-01 | 76.9271 |
| 2011-12-31 | 76.9271 |
| 2011-12-30 | 76.5654 |
| 2011-12-29 | 76.3382 |
| 2011-12-28 | 77.5369 |
| 2011-12-27 | 77.0768 |
| 2011-12-26 | 76.8506 |
| 2011-12-25 | 76.9277 |
| 2011-12-24 | 76.9277 |
| 2011-12-23 | 77.4048 |
| 2011-12-22 | 77.3459 |
| 2011-12-21 | 77.891 |
| 2011-12-20 | 77.006 |
| 2011-12-19 | 76.8885 |
| 2011-12-18 | 76.7615 |
| 2011-12-17 | 76.7615 |
| 2011-12-16 | 76.8444 |
| 2011-12-15 | 75.6607 |
| 2011-12-14 | 76.2424 |
| 2011-12-13 | 77.1448 |
| 2011-12-12 | 78.1298 |
| 2011-12-11 | 78.7721 |
| 2011-12-10 | 78.7721 |
| 2011-12-09 | 78.626 |
| 2011-12-08 | 78.128 |
| 2011-12-07 | 78.128 |
| 2011-12-06 | 78.3074 |
| 2011-12-05 | 78.9274 |
| 2011-12-04 | 79.4599 |
| 2011-12-03 | 79.4599 |
| 2011-12-02 | 78.1212 |
| 2011-12-01 | 78.4443 |
| 2011-11-30 | 78.0329 |
| 2011-11-29 | 77.5213 |
| 2011-11-28 | 77.4425 |
| 2011-11-27 | 78.0109 |
| 2011-11-26 | 78.0109 |
| 2011-11-25 | 78.9523 |
| 2011-11-24 | 77.9241 |
| 2011-11-23 | 78.3209 |
| 2011-11-22 | 78.1166 |
| 2011-11-21 | 78.0076 |
| 2011-11-20 | 78.6413 |
| 2011-11-19 | 78.6413 |
| 2011-11-18 | 78.0662 |
| 2011-11-17 | 79.0166 |
| 2011-11-16 | 77.9327 |
| 2011-11-15 | 79.1566 |
| 2011-11-14 | 79.3532 |
| 2011-11-13 | 79.2743 |
| 2011-11-12 | 79.2743 |
| 2011-11-11 | 78.9752 |
| 2011-11-10 | 78.5688 |
| 2011-11-09 | 80.4622 |
| 2011-11-08 | 79.8593 |
| 2011-11-07 | 80.8874 |
| 2011-11-06 | 81.8135 |
| 2011-11-05 | 81.8135 |
| 2011-11-04 | 81.8468 |
| 2011-11-03 | 81.1714 |
| 2011-11-02 | 81.1948 |
| 2011-11-01 | 82.2084 |
| 2011-10-31 | 82.7506 |
| 2011-10-30 | 83.3527 |
| 2011-10-29 | 83.3527 |
| 2011-10-28 | 83.6352 |
| 2011-10-27 | 82.0259 |
| 2011-10-26 | 82.6064 |
| 2011-10-25 | 82.2982 |
| 2011-10-24 | 81.5061 |
| 2011-10-23 | 81.3181 |
| 2011-10-22 | 81.3181 |
| 2011-10-21 | 81.6 |
| 2011-10-20 | 80.238 |
| 2011-10-19 | 80.423 |
| 2011-10-18 | 80.662 |
| 2011-10-17 | 81.1508 |
| 2011-10-16 | 80.7482 |
| 2011-10-15 | 80.7482 |
| 2011-10-14 | 80.4522 |
| 2011-10-13 | 80.5944 |
| 2011-10-12 | 78.9345 |
| 2011-10-11 | 80.1147 |
| 2011-10-10 | 78.2316 |
| 2011-10-09 | 78.4172 |
| 2011-10-08 | 78.4172 |
| 2011-10-07 | 78.5616 |
| 2011-10-06 | 78.3556 |
| 2011-10-05 | 78.7376 |
| 2011-10-04 | 77.7061 |
| 2011-10-03 | 79.0956 |
| 2011-10-02 | 80.0186 |
| 2011-10-01 | 80.0186 |
| 2011-09-30 | 80.1552 |
| 2011-09-29 | 79.9482 |
| 2011-09-28 | 80.1315 |
| 2011-09-27 | 80.022 |
| 2011-09-26 | 78.8493 |
| 2011-09-25 | 79.398 |
| 2011-09-24 | 79.398 |
| 2011-09-23 | 79.4911 |
| 2011-09-22 | 79.4564 |
| 2011-09-21 | 81.3079 |
| 2011-09-20 | 81.3112 |
| 2011-09-19 | 81.6993 |
| 2011-09-18 | 82.3292 |
| 2011-09-17 | 82.3292 |
| 2011-09-16 | 82.4529 |
| 2011-09-15 | 82.3814 |
| 2011-09-14 | 82.251 |
| 2011-09-13 | 82.3515 |
| 2011-09-12 | 81.7755 |
| 2011-09-11 | 82.4351 |
| 2011-09-10 | 82.4351 |
| 2011-09-09 | 83.7008 |
| 2011-09-08 | 83.9164 |
| 2011-09-07 | 84.1055 |
| 2011-09-06 | 84.3298 |
| 2011-09-05 | 92.706 |
| 2011-09-04 | 92.6191 |
| 2011-09-03 | 92.6191 |
| 2011-09-02 | 91.9126 |
| 2011-09-01 | 91.9711 |
| 2011-08-31 | 90.4419 |
| 2011-08-30 | 88.8333 |
| 2011-08-29 | 87.9341 |
| 2011-08-28 | 91.0301 |
| 2011-08-27 | 91.0301 |
| 2011-08-26 | 88.756 |
| 2011-08-25 | 91.1649 |
| 2011-08-24 | 90.5024 |
| 2011-08-23 | 91.0509 |
| 2011-08-22 | 92.4925 |
| 2011-08-21 | 92.0395 |
| 2011-08-20 | 92.0395 |
| 2011-08-19 | 91.8748 |
| 2011-08-18 | 91.9977 |
| 2011-08-17 | 91.7574 |
| 2011-08-16 | 91.5007 |
| 2011-08-15 | 91.659 |
| 2011-08-14 | 94.3237 |
| 2011-08-13 | 94.3237 |
| 2011-08-12 | 92.8529 |
| 2011-08-11 | 95.0803 |
| 2011-08-10 | 101.287 |
| 2011-08-09 | 99.132 |
| 2011-08-08 | 97.2038 |
| 2011-08-07 | 94.4904 |
| 2011-08-06 | 94.4904 |
| 2011-08-05 | 93.3105 |
| 2011-08-04 | 96.414 |
| 2011-08-03 | 92.9295 |
| 2011-08-02 | 95.2218 |
| 2011-08-01 | 93.1553 |
| 2011-07-31 | 90.8173 |
| 2011-07-30 | 90.8173 |
| 2011-07-29 | 92.3735 |
| 2011-07-28 | 91.2409 |
| 2011-07-27 | 91.9939 |
| 2011-07-26 | 90.2614 |
| 2011-07-25 | 90.4863 |
| 2011-07-24 | 88.3636 |
| 2011-07-23 | 88.3636 |
| 2011-07-22 | 89.2111 |
| 2011-07-21 | 88.3214 |
| 2011-07-20 | 0.0082 |
| 2011-07-19 | 88.25 |
| 2011-07-18 | 88.417 |
| 2011-07-17 | 87.9225 |
| 2011-07-16 | 89.2231 |
| 2011-07-15 | 89.708 |
| 2011-07-14 | 89.5419 |
| 2011-07-13 | 88.0896 |
| 2011-07-12 | 87.9636 |
| 2011-07-11 | 87.7624 |
| 2011-07-10 | 86.4202 |
| 2011-07-09 | 86.4202 |
| 2011-07-08 | 87.8766 |
| 2011-07-07 | 85.9034 |
| 2011-07-06 | 87.494 |
| 2011-07-05 | 86.4727 |
| 2011-07-04 | 84.9279 |
| 2011-07-03 | 85.7813 |
| 2011-07-02 | 85.7813 |
| 2011-07-01 | 85.8889 |
| 2011-06-30 | 86.6177 |
| 2011-06-29 | 86.8615 |
| 2011-06-28 | 86.752 |
| 2011-06-27 | 85.8537 |
| 2011-06-26 | 86.6855 |
| 2011-06-25 | 86.6855 |
| 2011-06-24 | 87.4382 |
| 2011-06-23 | 86.7124 |
| 2011-06-22 | 86.4929 |
| 2011-06-21 | 85.8103 |
| 2011-06-20 | 85.4417 |
| 2011-06-19 | 85.5074 |
| 2011-06-18 | 85.5074 |
| 2011-06-17 | 84.7788 |
| 2011-06-16 | 85.3385 |
| 2011-06-15 | 86.4464 |
| 2011-06-14 | 85.6802 |
| 2011-06-13 | 86.222 |
| 2011-06-12 | 85.3423 |
| 2011-06-11 | 85.3423 |
| 2011-06-10 | 87.0944 |
| 2011-06-09 | 86.6699 |
| 2011-06-08 | 87.1122 |
| 2011-06-07 | 85.1286 |
| 2011-06-06 | 86.5014 |
| 2011-06-05 | 86.9831 |
| 2011-06-04 | 86.9831 |
| 2011-06-03 | 86.1038 |
| 2011-06-02 | 85.0111 |
| 2011-06-01 | 85.6277 |
| 2011-05-31 | 84.9479 |
| 2011-05-30 | 84.7046 |
| 2011-05-29 | 84.8091 |
| 2011-05-28 | 84.8091 |
| 2011-05-27 | 84.5472 |
| 2011-05-26 | 83.8724 |
| 2011-05-25 | 82.8797 |
| 2011-05-24 | 81.4827 |
| 2011-05-23 | 81.2096 |
| 2011-05-22 | 81.6044 |
| 2011-05-21 | 81.6044 |
| 2011-05-20 | 83.5121 |
| 2011-05-19 | 81.2223 |
| 2011-05-18 | 82.0865 |
| 2011-05-17 | 81.1424 |
| 2011-05-16 | 81.1884 |
| 2011-05-15 | 80.3024 |
| 2011-05-14 | 80.315 |
| 2011-05-13 | 80.8515 |
| 2011-05-12 | 81.3346 |
| 2011-05-11 | 82.9351 |
| 2011-05-10 | 81.9858 |
| 2011-05-09 | 83.2263 |
| 2011-05-08 | 82.188 |
| 2011-05-07 | 82.188 |
| 2011-05-06 | 83.9928 |
| 2011-05-05 | 84.9886 |
| 2011-05-04 | 83.9106 |
| 2011-05-03 | 83.8576 |
| 2011-05-02 | 83.8271 |
| 2011-05-01 | 83.6663 |
| 2011-04-30 | 83.6663 |
| 2011-04-29 | 82.7107 |
| 2011-04-28 | 82.4228 |
| 2011-04-27 | 81.6636 |
| 2011-04-26 | 81.6753 |
| 2011-04-25 | 81.6756 |
| 2011-04-24 | 81.4157 |
| 2011-04-23 | 81.4157 |
| 2011-04-22 | 81.3696 |
| 2011-04-21 | 81.2962 |
| 2011-04-20 | 80.3426 |
| 2011-04-19 | 78.9796 |
| 2011-04-18 | 80.8808 |
| 2011-04-17 | 80.4015 |
| 2011-04-16 | 80.4015 |
| 2011-04-15 | 80.9922 |
| 2011-04-14 | 80.0039 |
| 2011-04-13 | 80.1885 |
| 2011-04-12 | 79.853 |
| 2011-04-11 | 79.5211 |
| 2011-04-10 | 78.8969 |
| 2011-04-09 | 78.8992 |
| 2011-04-08 | 78.7795 |
| 2011-04-07 | 78.1307 |
| 2011-04-06 | 77.8079 |
| 2011-04-05 | 77.3821 |
| 2011-04-04 | 78.0273 |
| 2011-04-03 | 78.1344 |
| 2011-04-02 | 78.1761 |
| 2011-04-01 | 77.5791 |
| 2011-03-31 | 78.1008 |
| 2011-03-30 | 78.0567 |
| 2011-03-29 | 78.189 |
| 2011-03-28 | 78.4501 |
| 2011-03-27 | 78.7374 |
| 2011-03-26 | 78.7375 |
| 2011-03-25 | 79.2645 |
| 2011-03-24 | 78.9046 |
| 2011-03-23 | 79.3972 |
| 2011-03-22 | 79.6557 |
| 2011-03-21 | 79.1956 |
| 2011-03-20 | 79.706 |
| 2011-03-19 | 79.706 |
| 2011-03-18 | 79.0443 |
| 2011-03-17 | 79.5912 |
| 2011-03-16 | 80.3292 |
| 2011-03-15 | 77.9014 |
| 2011-03-14 | 77.3962 |
| 2011-03-13 | 77.416 |
| 2011-03-12 | 77.416 |
| 2011-03-11 | 77.4124 |
| 2011-03-10 | 77.8056 |
| 2011-03-09 | 77.3326 |
| 2011-03-08 | 77.8079 |
| 2011-03-07 | 78.2165 |
| 2011-03-06 | 77.7393 |
| 2011-03-05 | 77.7992 |
| 2011-03-04 | 78.0617 |
| 2011-03-03 | 77.2258 |
| 2011-03-02 | 77.8585 |
| 2011-03-01 | 78.267 |
| 2011-02-28 | 77.6132 |
| 2011-02-27 | 78.0039 |
| 2011-02-26 | 78.0091 |
| 2011-02-25 | 78.3973 |
| 2011-02-24 | 78.1441 |
| 2011-02-23 | 77.2396 |
| 2011-02-22 | 76.6222 |
| 2011-02-21 | 76.5077 |
| 2011-02-20 | 76.4122 |
| 2011-02-19 | 76.3167 |
| 2011-02-18 | 76.153 |
| 2011-02-17 | 76.169 |
| 2011-02-16 | 74.8539 |
| 2011-02-15 | 75.064 |
| 2011-02-14 | 74.9024 |
| 2011-02-13 | 74.5128 |
| 2011-02-12 | 74.5128 |
| 2011-02-11 | 74.7046 |
| 2011-02-10 | 75.3006 |
| 2011-02-09 | 75.2462 |
| 2011-02-08 | 75.1874 |
| 2011-02-07 | 76.0387 |
| 2011-02-06 | 76.1353 |
| 2011-02-05 | 76.359 |
| 2011-02-04 | 76.2816 |
| 2011-02-03 | 77.3887 |
| 2011-02-02 | 76.7919 |
| 2011-02-01 | 76.6347 |
| 2011-01-31 | 76.2211 |
| 2011-01-30 | 76.4961 |
| 2011-01-29 | 76.494 |
| 2011-01-28 | 77.5623 |
| 2011-01-27 | 76.3387 |
| 2011-01-26 | 76.251 |
| 2011-01-25 | 76.8395 |
| 2011-01-24 | 76.097 |
| 2011-01-23 | 75.5361 |
| 2011-01-22 | 75.5308 |
| 2011-01-21 | 75.0585 |
| 2011-01-20 | 74.8637 |
| 2011-01-19 | 75.8408 |
| 2011-01-18 | 73.6765 |
| 2011-01-17 | 75.3655 |
| 2011-01-16 | 75.0474 |
| 2011-01-15 | 75.006 |
| 2011-01-14 | 74.974 |
| 2011-01-13 | 73.3542 |
| 2011-01-12 | 73.7782 |
| 2011-01-11 | 73.785 |
| 2011-01-10 | 72.7121 |
| 2011-01-09 | 72.9381 |
| 2011-01-08 | 73.0555 |
| 2011-01-07 | 73.4711 |
| 2011-01-06 | 75.4314 |
| 2011-01-05 | 75.2552 |
| 2011-01-04 | 74.6897 |
| 2011-01-03 | 74.5447 |
| 2011-01-02 | 75.2758 |
| 2011-01-01 | 75.2782 |
| 2010-12-31 | 74.8933 |
| 2010-12-30 | 76.0726 |
| 2010-12-29 | 73.5723 |
| 2010-12-28 | 74.9168 |
| 2010-12-27 | 73.1541 |
| 2010-12-26 | 72.8785 |
| 2010-12-25 | 72.8644 |
| 2010-12-24 | 72.7919 |
| 2010-12-23 | 73.0462 |
| 2010-12-22 | 73.1427 |
| 2010-12-21 | 72.9661 |
| 2010-12-20 | 71.9286 |
| 2010-12-19 | 71.5257 |
| 2010-12-18 | 71.5247 |
| 2010-12-17 | 71.2566 |
| 2010-12-16 | 71.9572 |
| 2010-12-15 | 72.241 |
| 2010-12-14 | 72.244 |
| 2010-12-13 | 70.2054 |
| 2010-12-12 | 70.2308 |
| 2010-12-11 | 70.2304 |
| 2010-12-10 | 70.7325 |
| 2010-12-09 | 69.0372 |
| 2010-12-08 | 69.814 |
| 2010-12-07 | 70.8862 |
| 2010-12-06 | 71.1323 |
| 2010-12-05 | 70.3813 |
| 2010-12-04 | 70.4034 |
| 2010-12-03 | 70.2369 |
| 2010-12-02 | 69.2579 |
| 2010-12-01 | 66.6717 |
| 2010-11-30 | 69.26 |
| 2010-11-29 | 70.0697 |
| 2010-11-28 | 69.0119 |
| 2010-11-27 | 69.0107 |
| 2010-11-26 | 69.7722 |
| 2010-11-25 | 69.3594 |
| 2010-11-24 | 70.5246 |
| 2010-11-23 | 70.218 |
| 2010-11-22 | 69.73 |
| 2010-11-21 | 68.4608 |
| 2010-11-20 | 68.4608 |
| 2010-11-19 | 69.356 |
| 2010-11-18 | 68.8274 |
| 2010-11-17 | 69.1929 |
| 2010-11-16 | 71.1994 |
| 2010-11-15 | 72.2202 |
| 2010-11-14 | 71.7937 |
| 2010-11-13 | 71.8969 |
| 2010-11-12 | 70.4754 |
| 2010-11-11 | 72.1574 |
| 2010-11-10 | 73.4715 |
| 2010-11-09 | 74.4724 |
| 2010-11-08 | 74.427 |
| 2010-11-07 | 74.3164 |
| 2010-11-06 | 74.3164 |
| 2010-11-05 | 75.348 |
| 2010-11-04 | 74.1303 |
| 2010-11-03 | 73.2928 |
| 2010-11-02 | 72.3635 |
| 2010-11-01 | 72.5853 |
| 2010-10-31 | 72.5891 |
| 2010-10-30 | 72.5785 |
| 2010-10-29 | 72.6329 |
| 2010-10-28 | 71.1909 |
| 2010-10-27 | 72.4458 |
| 2010-10-26 | 73.0017 |
| 2010-10-25 | 74.0006 |
| 2010-10-24 | 73.5517 |
| 2010-10-23 | 73.4644 |
| 2010-10-22 | 73.1644 |
| 2010-10-21 | 74.2082 |
| 2010-10-20 | 73.4811 |
| 2010-10-19 | 75.0596 |
| 2010-10-18 | 74.5227 |
| 2010-10-17 | 75.0522 |
| 2010-10-16 | 75.3348 |
| 2010-10-15 | 74.8478 |
| 2010-10-14 | 75.6615 |
| 2010-10-13 | 74.9271 |
| 2010-10-12 | 74.9093 |
| 2010-10-11 | 75.1863 |
| 2010-10-10 | 74.6238 |
| 2010-10-09 | 74.6238 |
| 2010-10-08 | 74.9583 |
| 2010-10-07 | 74.6611 |
| 2010-10-06 | 74.5143 |
| 2010-10-05 | 73.5642 |
| 2010-10-04 | 75.2031 |
| 2010-10-03 | 73.9287 |
| 2010-10-02 | 73.9287 |
| 2010-10-01 | 73.2093 |
| 2010-09-30 | 73.4021 |
| 2010-09-29 | 71.8342 |
| 2010-09-28 | 72.1486 |
| 2010-09-27 | 72.2249 |
| 2010-09-26 | 72.7598 |
| 2010-09-25 | 72.7598 |
| 2010-09-24 | 72.1051 |
| 2010-09-23 | 72.9207 |
| 2010-09-22 | 71.4667 |
| 2010-09-21 | 70.8507 |
| 2010-09-20 | 71.3339 |
| 2010-09-19 | 70.9032 |
| 2010-09-18 | 70.9032 |
| 2010-09-17 | 71.0992 |
| 2010-09-16 | 69.9997 |
| 2010-09-15 | 70.8009 |
| 2010-09-14 | 70.3913 |
| 2010-09-13 | 69.9831 |
| 2010-09-12 | 69.6763 |
| 2010-09-11 | 69.6834 |
| 2010-09-10 | 69.6887 |
| 2010-09-09 | 70.1095 |
| 2010-09-08 | 69.1404 |
| 2010-09-07 | 1.2024 |
| 2010-09-06 | 70.8931 |
| 2010-09-05 | 70.3387 |
| 2010-09-04 | 70.3387 |
| 2010-09-03 | 70.006 |
| 2010-09-02 | 71.0519 |
| 2010-09-01 | 70.8546 |
| 2010-08-31 | 70.9262 |
| 2010-08-30 | 70.5037 |
| 2010-08-29 | 70.3953 |
| 2010-08-28 | 70.3953 |
| 2010-08-27 | 69.8048 |
| 2010-08-26 | 70.3596 |
| 2010-08-25 | 70.1385 |
| 2010-08-24 | 70.2408 |
| 2010-08-23 | 69.5576 |
| 2010-08-22 | 69.5999 |
| 2010-08-21 | 69.5999 |
| 2010-08-20 | 69.6687 |
| 2010-08-19 | 69.9321 |
| 2010-08-18 | 69.397 |
| 2010-08-17 | 68.2696 |
| 2010-08-16 | 68.895 |
| 2010-08-15 | 68.3065 |
| 2010-08-14 | 68.3065 |
| 2010-08-13 | 68.7602 |
| 2010-08-12 | 68.3116 |
| 2010-08-11 | 68.8522 |
| 2010-08-10 | 68.5124 |
| 2010-08-09 | 68.8005 |
| 2010-08-08 | 68.1231 |
| 2010-08-07 | 68.1231 |
| 2010-08-06 | 68.3059 |
| 2010-08-05 | 68.351 |
| 2010-08-04 | 68.2103 |
| 2010-08-03 | 68.7759 |
| 2010-08-02 | 68.2953 |
| 2010-08-01 | 69.2942 |
| 2010-07-31 | 69.2942 |
| 2010-07-30 | 69.085 |
| 2010-07-29 | 69.2293 |
| 2010-07-28 | 68.111 |
| 2010-07-27 | 68.0876 |
| 2010-07-26 | 68.3342 |
| 2010-07-25 | 67.9351 |
| 2010-07-24 | 67.9351 |
| 2010-07-23 | 67.341 |
| 2010-07-22 | 67.8169 |
| 2010-07-21 | 67.9011 |
| 2010-07-20 | 67.2596 |
| 2010-07-19 | 67.4474 |
| 2010-07-18 | 68.1767 |
| 2010-07-17 | 68.1767 |
| 2010-07-16 | 67.9809 |
| 2010-07-15 | 67.6471 |
| 2010-07-14 | 67.2763 |
| 2010-07-13 | 67.0176 |
| 2010-07-12 | 67.2682 |
| 2010-07-11 | 67.5714 |
| 2010-07-10 | 67.5714 |
| 2010-07-09 | 67.2933 |
| 2010-07-08 | 67.5105 |
| 2010-07-07 | 67.8261 |
| 2010-07-06 | 67.1966 |
| 2010-07-05 | 67.1863 |
| 2010-07-04 | 67.074 |
| 2010-07-03 | 65.5923 |
| 2010-07-02 | 65.2728 |
| 2010-07-01 | 65.6615 |
| 2010-06-30 | 66.0748 |
| 2010-06-29 | 66.4034 |
| 2010-06-28 | 65.5683 |
| 2010-06-27 | 63.8189 |
| 2010-06-26 | 63.8189 |
| 2010-06-25 | 63.8897 |
| 2010-06-24 | 64.0233 |
| 2010-06-23 | 63.656 |
| 2010-06-22 | 63.7169 |
| 2010-06-21 | 63.3441 |
| 2010-06-20 | 63.0076 |
| 2010-06-19 | 63.0076 |
| 2010-06-18 | 63.0805 |
| 2010-06-17 | 62.3502 |
| 2010-06-16 | 61.7003 |
| 2010-06-15 | 61.4925 |
| 2010-06-14 | 61.4489 |
| 2010-06-13 | 61.0941 |
| 2010-06-12 | 61.0941 |
| 2010-06-11 | 60.9712 |
| 2010-06-10 | 60.8233 |
| 2010-06-09 | 60.7318 |
| 2010-06-08 | 60.6173 |
| 2010-06-07 | 60.613 |
| 2010-06-06 | 62.0189 |
| 2010-06-05 | 62.0189 |
| 2010-06-04 | 62.224 |
| 2010-06-03 | 61.0486 |
| 2010-06-02 | 61.7717 |
| 2010-06-01 | 61.7872 |
| 2010-05-31 | 60.9533 |
| 2010-05-30 | 60.971 |
| 2010-05-29 | 60.971 |
| 2010-05-28 | 61.1426 |
| 2010-05-27 | 60.4954 |
| 2010-05-26 | 61.0653 |
| 2010-05-25 | 59.9805 |
| 2010-05-24 | 61.1521 |
| 2010-05-23 | 60.9368 |
| 2010-05-22 | 60.9368 |
| 2010-05-21 | 60.7639 |
| 2010-05-20 | 60.7979 |
| 2010-05-19 | 60.1439 |
| 2010-05-18 | 62.112 |
| 2010-05-17 | 62.5116 |
| 2010-05-16 | 62.367 |
| 2010-05-15 | 62.367 |
| 2010-05-14 | 62.407 |
| 2010-05-13 | 62.889 |
| 2010-05-12 | 63.303 |
| 2010-05-11 | 63.295 |
| 2010-05-10 | 66.2865 |
| 2010-05-09 | 64.1055 |
| 2010-05-08 | 64.1055 |
| 2010-05-07 | 64.1554 |
| 2010-05-06 | 63.2253 |
| 2010-05-05 | 64.7028 |
| 2010-05-04 | 65.5214 |
| 2010-05-03 | 65.5346 |
| 2010-05-02 | 67.1945 |
| 2010-05-01 | 67.1945 |
| 2010-04-30 | 67.2602 |
| 2010-04-29 | 64.0545 |
| 2010-04-28 | 63.9749 |
| 2010-04-27 | 64.1937 |
| 2010-04-26 | 64.027 |
| 2010-04-25 | 67.1519 |
| 2010-04-24 | 67.1519 |
| 2010-04-23 | 67.1659 |
| 2010-04-22 | 64.24 |
| 2010-04-21 | 64.3945 |
| 2010-04-20 | 67.1543 |
| 2010-04-19 | 67.2312 |
| 2010-04-18 | 67.224 |
| 2010-04-17 | 67.224 |
| 2010-04-16 | 67.2615 |
| 2010-04-15 | 67.2366 |
| 2010-04-14 | 65.4878 |
| 2010-04-13 | 67.1473 |
| 2010-04-12 | 66.9346 |
| 2010-04-11 | 67.0941 |
| 2010-04-10 | 67.0941 |
| 2010-04-09 | 66.9915 |
| 2010-04-08 | 63.977 |
| 2010-04-07 | 64.263 |
| 2010-04-06 | 64.5666 |
| 2010-04-05 | 66.0978 |
| 2010-04-04 | 66.7644 |
| 2010-04-03 | 66.7644 |
| 2010-04-02 | 66.0701 |
| 2010-04-01 | 66.0839 |
| 2010-03-31 | 68.5172 |
| 2010-03-30 | 68.2736 |
| 2010-03-29 | 68.1969 |
| 2010-03-28 | 65.6063 |
| 2010-03-27 | 65.6063 |
| 2010-03-26 | 65.6247 |
| 2010-03-25 | 66.9679 |
| 2010-03-24 | 65.3514 |
| 2010-03-23 | 66.4651 |
| 2010-03-22 | 65.7051 |
| 2010-03-21 | 66.4394 |
| 2010-03-20 | 66.4394 |
| 2010-03-19 | 66.5042 |
| 2010-03-18 | 66.9641 |
| 2010-03-17 | 66.7277 |
| 2010-03-16 | 66.6157 |
| 2010-03-15 | 66.5895 |
| 2010-03-14 | 66.9301 |
| 2010-03-13 | 66.9301 |
| 2010-03-12 | 67.1233 |
| 2010-03-11 | 66.8174 |
| 2010-03-10 | 66.8732 |
| 2010-03-09 | 66.8354 |
| 2010-03-08 | 66.7955 |
| 2010-03-07 | 66.7659 |
| 2010-03-06 | 66.7659 |
| 2010-03-05 | 66.7659 |
| 2010-03-04 | 66.8138 |
| 2010-03-03 | 66.2062 |
| 2010-03-02 | 66.7572 |
| 2010-03-01 | 66.7502 |
| 2010-02-28 | 65.8499 |
| 2010-02-27 | 65.8499 |
| 2010-02-26 | 65.8904 |
| 2010-02-25 | 65.4541 |
| 2010-02-24 | 68.236 |
| 2010-02-23 | 65.8394 |
| 2010-02-22 | 66.1232 |
| 2010-02-21 | 65.9505 |
| 2010-02-20 | 65.9505 |
| 2010-02-19 | 66.0316 |
| 2010-02-18 | 65.7998 |
| 2010-02-17 | 66.4868 |
| 2010-02-16 | 66.0468 |
| 2010-02-15 | 65.9305 |
| 2010-02-14 | 65.7667 |
| 2010-02-13 | 65.7667 |
| 2010-02-12 | 65.7308 |
| 2010-02-11 | 65.9868 |
| 2010-02-10 | 66.5353 |
| 2010-02-09 | 66.5562 |
| 2010-02-08 | 66.2975 |
| 2010-02-07 | 65.2796 |
| 2010-02-06 | 65.2796 |
| 2010-02-05 | 65.3374 |
| 2010-02-04 | 66.1998 |
| 2010-02-03 | 67.0197 |
| 2010-02-02 | 67.6069 |
| 2010-02-01 | 66.7133 |
| 2010-01-31 | 67.6382 |
| 2010-01-30 | 67.6382 |
| 2010-01-29 | 67.4633 |
| 2010-01-28 | 67.6648 |
| 2010-01-27 | 67.8398 |
| 2010-01-26 | 67.9067 |
| 2010-01-25 | 68.2879 |
| 2010-01-24 | 68.2404 |
| 2010-01-23 | 68.2404 |
| 2010-01-22 | 68.2172 |
| 2010-01-21 | 67.9645 |
| 2010-01-20 | 68.1395 |
| 2010-01-19 | 68.7355 |
| 2010-01-18 | 69.1673 |
| 2010-01-17 | 68.6975 |
| 2010-01-16 | 68.6975 |
| 2010-01-15 | 68.7254 |
| 2010-01-14 | 68.6549 |
| 2010-01-13 | 68.9748 |
| 2010-01-12 | 68.6963 |
| 2010-01-11 | 68.9506 |
| 2010-01-10 | 67.4152 |
| 2010-01-09 | 67.4152 |
| 2010-01-08 | 67.7169 |
| 2010-01-07 | 67.2067 |
| 2010-01-06 | 67.4445 |
| 2010-01-05 | 67.1337 |
| 2010-01-04 | 67.5438 |
| 2010-01-03 | 66.9993 |
| 2010-01-02 | 66.9993 |
| 2010-01-01 | 67.0716 |
| 2009-12-31 | 67.0354 |
| 2009-12-30 | 67.0164 |
| 2009-12-29 | 66.9264 |
| 2009-12-28 | 66.7931 |
| 2009-12-27 | 62.7805 |
| 2009-12-26 | 62.7805 |
| 2009-12-25 | 62.9741 |
| 2009-12-24 | 62.9783 |
| 2009-12-23 | 63.0418 |
| 2009-12-22 | 62.8435 |
| 2009-12-21 | 62.8771 |
| 2009-12-20 | 62.7805 |
| 2009-12-19 | 62.7805 |
| 2009-12-18 | 62.8309 |
| 2009-12-17 | 62.6206 |
| 2009-12-16 | 63.2429 |
| 2009-12-15 | 63.0291 |
| 2009-12-14 | 63.5238 |
| 2009-12-13 | 63.9546 |
| 2009-12-12 | 63.9546 |
| 2009-12-11 | 63.98 |
| 2009-12-10 | 63.8352 |
| 2009-12-09 | 63.9513 |
| 2009-12-08 | 64.1356 |
| 2009-12-07 | 64.1495 |
| 2009-12-06 | 65.5069 |
| 2009-12-05 | 65.5069 |
| 2009-12-04 | 65.3291 |
| 2009-12-03 | 65.7402 |
| 2009-12-02 | 66.0706 |
| 2009-12-01 | 67.5201 |
| 2009-11-30 | 66.219 |
| 2009-11-29 | 65.9067 |
| 2009-11-28 | 65.9067 |
| 2009-11-27 | 65.8936 |
| 2009-11-26 | 66.6709 |
| 2009-11-25 | 67.5005 |
| 2009-11-24 | 66.9451 |
| 2009-11-23 | 66.8721 |
| 2009-11-22 | 66.1127 |
| 2009-11-21 | 66.1127 |
| 2009-11-20 | 66.1039 |
| 2009-11-19 | 69.316 |
| 2009-11-18 | 67.3023 |
| 2009-11-17 | 65.516 |
| 2009-11-16 | 65.9552 |
| 2009-11-15 | 65.4755 |
| 2009-11-14 | 65.4755 |
| 2009-11-13 | 65.5102 |
| 2009-11-12 | 66.6967 |
| 2009-11-11 | 66.6918 |
| 2009-11-10 | 66.4097 |
| 2009-11-09 | 67.9001 |
| 2009-11-08 | 68.3599 |
| 2009-11-07 | 68.3599 |
| 2009-11-06 | 68.4142 |
| 2009-11-05 | 68.3795 |
| 2009-11-04 | 68.7926 |
| 2009-11-03 | 67.5028 |
| 2009-11-02 | 68.9958 |
| 2009-11-01 | 68.987 |
| 2009-10-31 | 68.987 |
| 2009-10-30 | 69.0646 |
| 2009-10-29 | 68.0715 |
| 2009-10-28 | 68.0702 |
| 2009-10-27 | 70.0086 |
| 2009-10-26 | 69.9577 |
| 2009-10-25 | 69.9861 |
| 2009-10-24 | 69.9861 |
| 2009-10-23 | 69.9584 |
| 2009-10-22 | 70.0106 |
| 2009-10-21 | 71.147 |
| 2009-10-20 | 69.826 |
| 2009-10-19 | 70.5173 |
| 2009-10-18 | 69.0567 |
| 2009-10-17 | 69.0567 |
| 2009-10-16 | 69.0794 |
| 2009-10-15 | 69.9057 |
| 2009-10-14 | 69.2585 |
| 2009-10-13 | 70.0409 |
| 2009-10-12 | 69.5985 |
| 2009-10-11 | 69.4726 |
| 2009-10-10 | 69.4726 |
| 2009-10-09 | 69.468 |
| 2009-10-08 | 69.3332 |
| 2009-10-07 | 69.2565 |
| 2009-10-06 | 69.6401 |
| 2009-10-05 | 69.5939 |
| 2009-10-04 | 69.2692 |
| 2009-10-03 | 69.2692 |
| 2009-10-02 | 69.3748 |
| 2009-10-01 | 69.1978 |
| 2009-09-30 | 68.1195 |
| 2009-09-29 | 68.354 |
| 2009-09-28 | 69.4098 |
| 2009-09-27 | 69.3756 |
| 2009-09-26 | 69.3756 |
| 2009-09-25 | 69.5089 |
| 2009-09-24 | 69.9768 |
| 2009-09-23 | 70.8542 |
| 2009-09-22 | 69.815 |
| 2009-09-21 | 69.3711 |
| 2009-09-20 | 69.4078 |
| 2009-09-19 | 69.4078 |
| 2009-09-18 | 69.4169 |
| 2009-09-17 | 69.1768 |
| 2009-09-16 | 69.0856 |
| 2009-09-15 | 68.9139 |
| 2009-09-14 | 68.8379 |
| 2009-09-13 | 68.9423 |
| 2009-09-12 | 68.9423 |
| 2009-09-11 | 68.9788 |
| 2009-09-10 | 68.6836 |
| 2009-09-09 | 68.5765 |
| 2009-09-08 | 68.7095 |
| 2009-09-07 | 67.4365 |
| 2009-09-06 | 67.3306 |
| 2009-09-05 | 67.3306 |
| 2009-09-04 | 67.3084 |
| 2009-09-03 | 67.6763 |
| 2009-09-02 | 68.0962 |
| 2009-09-01 | 67.5899 |
| 2009-08-31 | 68.2334 |
| 2009-08-30 | 67.7093 |
| 2009-08-29 | 67.7093 |
| 2009-08-28 | 67.7808 |
| 2009-08-27 | 67.1687 |
| 2009-08-26 | 67.5072 |
| 2009-08-25 | 67.7302 |
| 2009-08-24 | 66.7706 |
| 2009-08-23 | 68.0673 |
| 2009-08-22 | 68.0673 |
| 2009-08-21 | 67.4889 |
| 2009-08-20 | 67.5112 |
| 2009-08-19 | 67.4533 |
| 2009-08-18 | 67.2803 |
| 2009-08-17 | 67.2772 |
| 2009-08-16 | 66.9857 |
| 2009-08-15 | 66.9857 |
| 2009-08-14 | 67.1969 |
| 2009-08-13 | 67.8803 |
| 2009-08-12 | 66.2506 |
| 2009-08-11 | 67.1531 |
| 2009-08-10 | 66.1889 |
| 2009-08-09 | 68.0331 |
| 2009-08-08 | 68.0331 |
| 2009-08-07 | 67.8113 |
| 2009-08-06 | 67.7188 |
| 2009-08-05 | 66.4659 |
| 2009-08-04 | 67.814 |
| 2009-08-03 | 66.98 |
| 2009-08-02 | 65.0929 |
| 2009-08-01 | 65.0929 |
| 2009-07-31 | 65.4518 |
| 2009-07-30 | 65.6149 |
| 2009-07-29 | 65.1889 |
| 2009-07-28 | 66.8017 |
| 2009-07-27 | 65.9663 |
| 2009-07-26 | 66.8647 |
| 2009-07-25 | 66.8647 |
| 2009-07-24 | 66.8515 |
| 2009-07-23 | 66.4433 |
| 2009-07-22 | 66.6625 |
| 2009-07-21 | 66.6273 |
| 2009-07-20 | 66.4958 |
| 2009-07-19 | 66.6669 |
| 2009-07-18 | 66.6669 |
| 2009-07-17 | 66.5571 |
| 2009-07-16 | 66.5615 |
| 2009-07-15 | 65.5554 |
| 2009-07-14 | 64.8357 |
| 2009-07-13 | 65.0983 |
| 2009-07-12 | 64.7457 |
| 2009-07-11 | 64.7457 |
| 2009-07-10 | 64.7372 |
| 2009-07-09 | 65.2139 |
| 2009-07-08 | 64.7996 |
| 2009-07-07 | 65.2078 |
| 2009-07-06 | 64.6339 |
| 2009-07-05 | 64.8589 |
| 2009-07-04 | 64.8589 |
| 2009-07-03 | 65.0425 |
| 2009-07-02 | 65.2255 |
| 2009-07-01 | 65.3368 |
| 2009-06-30 | 65.3921 |
| 2009-06-29 | 64.0703 |
| 2009-06-28 | 65.1159 |
| 2009-06-27 | 65.1159 |
| 2009-06-26 | 65.3212 |
| 2009-06-25 | 64.255 |
| 2009-06-24 | 64.6571 |
| 2009-06-23 | 65.5768 |
| 2009-06-22 | 64.4061 |
| 2009-06-21 | 64.1191 |
| 2009-06-20 | 64.1191 |
| 2009-06-19 | 64.2723 |
| 2009-06-18 | 64.0416 |
| 2009-06-17 | 63.4219 |
| 2009-06-16 | 63.4387 |