Historique Franc suisse / Litas lituanien (CHF/LTL)

Franc suisse<=>Litas lituanien. Historique des cours. Mis à jour quotidiennement.

dateCHF/LTL
2012-02-182.8637
2012-02-172.8615
2012-02-162.8618
2012-02-152.8599
2012-02-142.8581
2012-02-132.854
2012-02-122.8706
2012-02-112.8706
2012-02-102.8488
2012-02-092.8519
2012-02-082.8552
2012-02-072.8621
2012-02-062.8629
2012-02-052.8684
2012-02-042.8684
2012-02-032.8648
2012-02-022.8637
2012-02-012.871
2012-01-312.8639
2012-01-302.8642
2012-01-292.8422
2012-01-282.8422
2012-01-272.8609
2012-01-262.8585
2012-01-252.8553
2012-01-242.8603
2012-01-232.8593
2012-01-222.853
2012-01-212.853
2012-01-202.8576
2012-01-192.854
2012-01-182.854
2012-01-172.8515
2012-01-162.8626
2012-01-152.8765
2012-01-142.8765
2012-01-132.8514
2012-01-122.847
2012-01-112.8389
2012-01-102.8497
2012-01-092.8446
2012-01-082.8524
2012-01-072.8524
2012-01-062.8335
2012-01-052.8341
2012-01-042.8384
2012-01-032.8364
2012-01-022.8381
2012-01-012.8337
2011-12-312.8337
2011-12-302.8348
2011-12-292.8341
2011-12-282.8286
2011-12-272.8249
2011-12-262.8232
2011-12-252.8293
2011-12-242.8293
2011-12-232.8268
2011-12-222.8292
2011-12-212.833
2011-12-202.8336
2011-12-192.8289
2011-12-182.8185
2011-12-172.8185
2011-12-162.821
2011-12-152.7891
2011-12-142.8029
2011-12-132.7926
2011-12-122.7917
2011-12-112.8054
2011-12-102.8054
2011-12-092.7961
2011-12-082.7806
2011-12-072.7806
2011-12-062.7982
2011-12-052.7957
2011-12-042.8173
2011-12-032.8173
2011-12-022.796
2011-12-012.8075
2011-11-302.8151
2011-11-292.8084
2011-11-282.7966
2011-11-272.8414
2011-11-262.8414
2011-11-252.813
2011-11-242.8102
2011-11-232.7985
2011-11-222.7892
2011-11-212.7847
2011-11-202.8051
2011-11-192.8051
2011-11-182.7847
2011-11-172.7875
2011-11-162.7845
2011-11-152.7872
2011-11-142.7835
2011-11-132.7715
2011-11-122.7715
2011-11-112.7984
2011-11-102.8018
2011-11-092.7878
2011-11-082.7754
2011-11-072.8092
2011-11-062.8383
2011-11-052.8383
2011-11-042.844
2011-11-032.8455
2011-11-022.8412
2011-11-012.8377
2011-10-312.825
2011-10-302.8227
2011-10-292.8227
2011-10-282.8303
2011-10-272.814
2011-10-262.8251
2011-10-252.818
2011-10-242.8186
2011-10-232.7866
2011-10-222.7866
2011-10-212.8262
2011-10-202.7803
2011-10-192.7954
2011-10-182.7983
2011-10-172.7886
2011-10-162.771
2011-10-152.771
2011-10-142.7904
2011-10-132.7913
2011-10-122.7758
2011-10-112.7923
2011-10-102.7683
2011-10-092.7781
2011-10-082.7781
2011-10-072.7993
2011-10-062.8055
2011-10-052.8233
2011-10-042.7898
2011-10-032.8205
2011-10-022.8483
2011-10-012.8483
2011-09-302.8188
2011-09-292.8165
2011-09-282.8225
2011-09-272.8262
2011-09-262.8148
2011-09-252.8148
2011-09-242.8148
2011-09-232.8356
2011-09-222.8062
2011-09-212.8377
2011-09-202.84
2011-09-192.8439
2011-09-182.8613
2011-09-172.8659
2011-09-162.8539
2011-09-152.8606
2011-09-142.8578
2011-09-132.868
2011-09-122.8667
2011-09-112.8741
2011-09-102.8741
2011-09-092.8619
2011-09-082.842
2011-09-072.8553
2011-09-062.8624
2011-09-053.1257
2011-09-043.1143
2011-09-033.1143
2011-09-023.0848
2011-09-013.0467
2011-08-312.9857
2011-08-302.9157
2011-08-292.9114
2011-08-282.9971
2011-08-272.9971
2011-08-262.9546
2011-08-253.0243
2011-08-243.0114
2011-08-233.0166
2011-08-223.0462
2011-08-213.0342
2011-08-203.0342
2011-08-193.0568
2011-08-183.0401
2011-08-173.0271
2011-08-163.0186
2011-08-153.0504
2011-08-143.1528
2011-08-133.1528
2011-08-123.116
2011-08-113.1856
2011-08-103.3642
2011-08-093.3256
2011-08-083.2263
2011-08-073.151
2011-08-063.151
2011-08-053.1493
2011-08-043.1946
2011-08-033.1216
2011-08-023.1778
2011-08-013.0838
2011-07-312.9938
2011-07-302.9938
2011-07-293.0541
2011-07-283.0061
2011-07-273.001
2011-07-262.9693
2011-07-252.9824
2011-07-242.931
2011-07-232.931
2011-07-222.9355
2011-07-212.7393
2011-07-200.2468
2011-07-192.9563
2011-07-182.7971
2011-07-172.9481
2011-07-162.9917
2011-07-152.9919
2011-07-142.9943
2011-07-132.9871
2011-07-122.9684
2011-07-112.9399
2011-07-102.8722
2011-07-092.8722
2011-07-082.8949
2011-07-072.8464
2011-07-062.8697
2011-07-052.8439
2011-07-042.8033
2011-07-032.8054
2011-07-022.8054
2011-07-012.8033
2011-06-302.8325
2011-06-292.8626
2011-06-282.8894
2011-06-272.8932
2011-06-262.9104
2011-06-252.9104
2011-06-242.9213
2011-06-232.8871
2011-06-222.8669
2011-06-212.8527
2011-06-202.8489
2011-06-192.8469
2011-06-182.8469
2011-06-172.8452
2011-06-162.865
2011-06-152.8564
2011-06-142.8317
2011-06-132.8652
2011-06-122.8442
2011-06-112.8442
2011-06-102.8552
2011-06-092.8242
2011-06-082.8295
2011-06-072.8112
2011-06-062.8348
2011-06-052.8304
2011-06-042.8304
2011-06-032.8306
2011-06-022.8268
2011-06-012.8579
2011-05-312.8107
2011-05-302.8375
2011-05-292.8354
2011-05-282.8354
2011-05-272.8398
2011-05-262.8205
2011-05-252.8115
2011-05-242.7834
2011-05-232.7735
2011-05-222.7737
2011-05-212.7737
2011-05-202.7808
2011-05-192.7371
2011-05-182.7491
2011-05-172.7506
2011-05-162.7587
2011-05-152.7333
2011-05-142.7333
2011-05-132.7398
2011-05-122.7425
2011-05-112.7429
2011-05-102.7232
2011-05-092.7578
2011-05-082.7331
2011-05-072.7331
2011-05-062.7438
2011-05-052.7259
2011-05-042.7043
2011-05-032.7016
2011-05-022.6944
2011-05-012.6904
2011-04-302.6904
2011-04-292.6944
2011-04-282.6649
2011-04-272.6683
2011-04-262.6978
2011-04-252.6925
2011-04-242.682
2011-04-232.682
2011-04-222.6783
2011-04-212.6769
2011-04-202.6774
2011-04-192.6741
2011-04-182.7117
2011-04-172.6763
2011-04-162.6763
2011-04-152.683
2011-04-142.6688
2011-04-132.6686
2011-04-122.657
2011-04-112.6375
2011-04-102.6213
2011-04-092.6213
2011-04-082.6305
2011-04-072.6368
2011-04-062.6261
2011-04-052.6218
2011-04-042.6303
2011-04-032.6315
2011-04-022.6329
2011-04-012.6271
2011-03-312.6519
2011-03-302.6577
2011-03-292.6588
2011-03-282.677
2011-03-272.668
2011-03-262.6679
2011-03-252.6648
2011-03-242.6823
2011-03-232.6962
2011-03-222.6958
2011-03-212.6835
2011-03-202.7029
2011-03-192.7029
2011-03-182.7052
2011-03-172.736
2011-03-162.7522
2011-03-152.6891
2011-03-142.6688
2011-03-132.6828
2011-03-122.6828
2011-03-112.6722
2011-03-102.6851
2011-03-092.6709
2011-03-082.6559
2011-03-072.67
2011-03-062.6593
2011-03-052.6614
2011-03-042.6704
2011-03-032.6545
2011-03-022.6965
2011-03-012.7024
2011-02-282.6897
2011-02-272.7002
2011-02-262.7002
2011-02-252.7058
2011-02-242.7018
2011-02-232.7
2011-02-222.6932
2011-02-212.6653
2011-02-202.664
2011-02-192.664
2011-02-182.6704
2011-02-172.6848
2011-02-162.6589
2011-02-152.6668
2011-02-142.641
2011-02-132.6239
2011-02-122.6239
2011-02-112.6175
2011-02-102.6183
2011-02-092.6279
2011-02-082.6469
2011-02-072.6561
2011-02-062.6608
2011-02-052.6585
2011-02-042.6601
2011-02-032.682
2011-02-022.6708
2011-02-012.6745
2011-01-312.6498
2011-01-302.6705
2011-01-292.6705
2011-01-282.6922
2011-01-272.6651
2011-01-262.682
2011-01-252.6764
2011-01-242.6807
2011-01-232.6574
2011-01-222.6573
2011-01-212.6589
2011-01-202.6461
2011-01-192.6994
2011-01-182.6755
2011-01-172.689
2011-01-162.6755
2011-01-152.6755
2011-01-142.7073
2011-01-132.6913
2011-01-122.7289
2011-01-112.7297
2011-01-102.7515
2011-01-092.7591
2011-01-082.7507
2011-01-072.7664
2011-01-062.747
2011-01-052.695
2011-01-042.7401
2011-01-032.7741
2011-01-022.7727
2011-01-012.7727
2010-12-312.762
2010-12-302.7948
2010-12-292.7674
2010-12-282.7905
2010-12-272.7441
2010-12-262.7406
2010-12-252.7402
2010-12-242.7365
2010-12-232.7528
2010-12-222.7594
2010-12-212.7554
2010-12-202.7245
2010-12-192.7016
2010-12-182.7016
2010-12-172.7188
2010-12-162.6865
2010-12-152.6821
2010-12-142.6921
2010-12-132.6545
2010-12-122.6531
2010-12-112.653
2010-12-102.6693
2010-12-092.674
2010-12-082.6122
2010-12-072.6544
2010-12-062.6416
2010-12-052.6347
2010-12-042.6347
2010-12-032.6458
2010-12-022.6253
2010-12-012.6209
2010-11-302.6543
2010-11-292.6309
2010-11-282.6041
2010-11-272.6041
2010-11-262.5928
2010-11-252.577
2010-11-242.5859
2010-11-232.5747
2010-11-222.5843
2010-11-212.5399
2010-11-202.5399
2010-11-192.5513
2010-11-182.5556
2010-11-172.5594
2010-11-162.5664
2010-11-152.5819
2010-11-142.5794
2010-11-132.5765
2010-11-122.5629
2010-11-112.6055
2010-11-102.5486
2010-11-092.5859
2010-11-082.5579
2010-11-072.5512
2010-11-062.5512
2010-11-052.5577
2010-11-042.5796
2010-11-032.5158
2010-11-022.518
2010-11-012.5213
2010-10-312.5228
2010-10-302.5224
2010-10-292.5161
2010-10-282.5203
2010-10-272.5267
2010-10-262.5273
2010-10-252.5621
2010-10-242.5437
2010-10-232.5437
2010-10-222.5198
2010-10-212.5773
2010-10-202.5488
2010-10-192.6022
2010-10-182.5384
2010-10-172.5724
2010-10-162.5723
2010-10-152.5673
2010-10-142.6009
2010-10-132.6047
2010-10-122.5787
2010-10-112.6002
2010-10-102.5747
2010-10-092.5747
2010-10-082.5712
2010-10-072.5612
2010-10-062.5765
2010-10-052.5778
2010-10-042.6021
2010-10-032.5823
2010-10-022.5823
2010-10-012.5801
2010-09-302.5807
2010-09-292.5932
2010-09-282.6045
2010-09-272.6073
2010-09-262.6266
2010-09-252.6266
2010-09-242.6029
2010-09-232.6325
2010-09-222.6236
2010-09-212.6098
2010-09-202.6326
2010-09-192.6167
2010-09-182.6167
2010-09-172.6215
2010-09-162.6014
2010-09-152.6579
2010-09-142.6658
2010-09-132.6677
2010-09-122.6553
2010-09-112.6553
2010-09-102.6658
2010-09-092.6823
2010-09-082.6824
2010-09-073.2464
2010-09-062.6681
2010-09-052.6472
2010-09-042.6472
2010-09-032.6347
2010-09-022.6587
2010-09-012.6546
2010-08-312.6824
2010-08-302.6593
2010-08-292.6552
2010-08-282.6552
2010-08-272.6329
2010-08-262.6542
2010-08-252.6458
2010-08-242.6497
2010-08-232.6239
2010-08-222.6255
2010-08-212.6255
2010-08-202.6281
2010-08-192.6126
2010-08-182.5846
2010-08-172.569
2010-08-162.5926
2010-08-152.5599
2010-08-142.5599
2010-08-132.5769
2010-08-122.5624
2010-08-112.5364
2010-08-102.5017
2010-08-092.4898
2010-08-082.4966
2010-08-072.4966
2010-08-062.5033
2010-08-052.5033
2010-08-042.4908
2010-08-032.5115
2010-08-022.5221
2010-08-012.5499
2010-07-312.5499
2010-07-302.5422
2010-07-292.5407
2010-07-282.5141
2010-07-272.5055
2010-07-262.534
2010-07-252.5599
2010-07-242.5599
2010-07-232.5375
2010-07-222.5664
2010-07-212.5765
2010-07-202.5471
2010-07-192.5314
2010-07-182.5495
2010-07-172.5495
2010-07-162.5422
2010-07-152.5639
2010-07-142.5759
2010-07-132.5725
2010-07-122.5821
2010-07-112.5938
2010-07-102.5938
2010-07-092.5831
2010-07-082.5914
2010-07-072.6035
2010-07-062.5796
2010-07-052.5891
2010-07-042.5813
2010-07-032.5994
2010-07-022.5868
2010-07-012.6022
2010-06-302.6185
2010-06-292.6173
2010-06-282.5844
2010-06-272.5514
2010-06-262.5514
2010-06-252.5542
2010-06-242.5401
2010-06-232.5379
2010-06-222.5403
2010-06-212.5255
2010-06-202.512
2010-06-192.512
2010-06-182.5146
2010-06-172.5082
2010-06-162.4821
2010-06-152.4737
2010-06-142.4749
2010-06-132.4853
2010-06-122.4853
2010-06-112.4803
2010-06-102.4908
2010-06-092.5088
2010-06-082.504
2010-06-072.4907
2010-06-062.4749
2010-06-052.4749
2010-06-042.4831
2010-06-032.4552
2010-06-022.4407
2010-06-012.4415
2010-05-312.4345
2010-05-302.4217
2010-05-292.4217
2010-05-282.4285
2010-05-272.423
2010-05-262.4458
2010-05-252.4188
2010-05-242.4115
2010-05-232.3964
2010-05-222.3964
2010-05-212.3896
2010-05-202.3966
2010-05-192.4195
2010-05-182.4654
2010-05-172.4621
2010-05-162.4628
2010-05-152.4628
2010-05-142.4643
2010-05-132.4652
2010-05-122.4614
2010-05-112.4582
2010-05-102.4389
2010-05-092.4412
2010-05-082.4412
2010-05-072.4431
2010-05-062.4511
2010-05-052.4098
2010-05-042.4105
2010-05-032.4105
2010-05-022.4076
2010-05-012.4076
2010-04-302.41
2010-04-292.4078
2010-04-282.4085
2010-04-272.4098
2010-04-262.4053
2010-04-252.4053
2010-04-242.4053
2010-04-232.4058
2010-04-222.4103
2010-04-212.4098
2010-04-202.4061
2010-04-192.4083
2010-04-182.4081
2010-04-172.4081
2010-04-162.4095
2010-04-152.4085
2010-04-142.405
2010-04-132.4058
2010-04-122.3979
2010-04-112.4038
2010-04-102.4038
2010-04-092.4001
2010-04-082.4083
2010-04-072.4103
2010-04-062.4115
2010-04-052.4108
2010-04-042.4352
2010-04-032.4352
2010-04-022.4098
2010-04-012.4103
2010-03-312.4259
2010-03-302.413
2010-03-292.4102
2010-03-282.4169
2010-03-272.4169
2010-03-262.4176
2010-03-252.4213
2010-03-242.4167
2010-03-232.4251
2010-03-222.4065
2010-03-212.4021
2010-03-202.4021
2010-03-192.4045
2010-03-182.3989
2010-03-172.384
2010-03-162.377
2010-03-152.378
2010-03-142.3654
2010-03-132.3654
2010-03-122.3722
2010-03-112.3617
2010-03-102.3636
2010-03-092.3619
2010-03-082.3607
2010-03-072.3598
2010-03-062.3598
2010-03-052.3598
2010-03-042.3606
2010-03-032.3606
2010-03-022.3596
2010-03-012.3591
2010-02-282.3588
2010-02-272.3588
2010-02-262.3602
2010-02-252.3594
2010-02-242.3588
2010-02-232.3586
2010-02-222.3601
2010-02-212.3556
2010-02-202.3556
2010-02-192.3585
2010-02-182.358
2010-02-172.3549
2010-02-162.3532
2010-02-152.3564
2010-02-142.3569
2010-02-132.3569
2010-02-122.3556
2010-02-112.3564
2010-02-102.3544
2010-02-092.352
2010-02-082.357
2010-02-072.3517
2010-02-062.3517
2010-02-052.3538
2010-02-042.3575
2010-02-032.3476
2010-02-022.3425
2010-02-012.3466
2010-01-312.3549
2010-01-302.3549
2010-01-292.3488
2010-01-282.3504
2010-01-272.3445
2010-01-262.3444
2010-01-252.3468
2010-01-242.3476
2010-01-232.3476
2010-01-222.3468
2010-01-212.3503
2010-01-202.3445
2010-01-192.341
2010-01-182.3412
2010-01-172.3399
2010-01-162.3399
2010-01-152.3409
2010-01-142.3374
2010-01-132.3364
2010-01-122.3409
2010-01-112.3407
2010-01-102.3306
2010-01-092.3306
2010-01-082.341
2010-01-072.3328
2010-01-062.3331
2010-01-052.3261
2010-01-042.3261
2010-01-032.3273
2010-01-022.3273
2010-01-012.3298
2009-12-312.3286
2009-12-302.3232
2009-12-292.3201
2009-12-282.3201
2009-12-272.3083
2009-12-262.3083
2009-12-252.3155
2009-12-242.3156
2009-12-232.3179
2009-12-222.3106
2009-12-212.3119
2009-12-202.3083
2009-12-192.3083
2009-12-182.3102
2009-12-172.3
2009-12-162.288
2009-12-152.283
2009-12-142.2841
2009-12-132.2828
2009-12-122.2828
2009-12-112.2837
2009-12-102.2845
2009-12-092.2836
2009-12-082.2871
2009-12-072.2848
2009-12-062.2922
2009-12-052.2922
2009-12-042.286
2009-12-032.2922
2009-12-022.2904
2009-12-012.2907
2009-11-302.289
2009-11-292.2921
2009-11-282.2921
2009-11-272.2916
2009-11-262.2953
2009-11-252.2892
2009-11-242.2871
2009-11-232.2853
2009-11-222.2827
2009-11-212.2827
2009-11-202.2824
2009-11-192.2842
2009-11-182.2853
2009-11-172.2847
2009-11-162.2881
2009-11-152.2869
2009-11-142.2869
2009-11-132.2881
2009-11-122.2857
2009-11-112.2859
2009-11-102.2868
2009-11-092.2844
2009-11-082.2844
2009-11-072.2844
2009-11-062.2862
2009-11-052.2847
2009-11-042.2869
2009-11-032.2859
2009-11-022.2872
2009-11-012.2831
2009-10-312.2831
2009-10-302.2857
2009-10-292.2851
2009-10-282.2859
2009-10-272.2824
2009-10-262.2807
2009-10-252.2818
2009-10-242.2818
2009-10-232.2809
2009-10-222.2859
2009-10-212.2866
2009-10-202.2841
2009-10-192.281
2009-10-182.2746
2009-10-172.2746
2009-10-162.2753
2009-10-152.277
2009-10-142.2798
2009-10-132.2753
2009-10-122.2761
2009-10-112.2735
2009-10-102.2735
2009-10-092.2734
2009-10-082.275
2009-10-072.2758
2009-10-062.2845
2009-10-052.2834
2009-10-042.2856
2009-10-032.2856
2009-10-022.289
2009-10-012.2815
2009-09-302.2774
2009-09-292.2853
2009-09-282.2871
2009-09-272.2839
2009-09-262.2839
2009-09-252.2883
2009-09-242.2887
2009-09-232.2828
2009-09-222.2807
2009-09-212.2785
2009-09-202.2797
2009-09-192.2797
2009-09-182.28
2009-09-172.2776
2009-09-162.2746
2009-09-152.2768
2009-09-142.2837
2009-09-132.281
2009-09-122.281
2009-09-112.2822
2009-09-102.2806
2009-09-092.2786
2009-09-082.2768
2009-09-072.2725
2009-09-062.278
2009-09-052.278
2009-09-042.2773
2009-09-032.28
2009-09-022.2816
2009-09-012.2786
2009-08-312.2752
2009-08-302.2761
2009-08-292.2761
2009-08-282.2785
2009-08-272.2729
2009-08-262.2692
2009-08-252.2756
2009-08-242.2752
2009-08-232.2776
2009-08-222.2776
2009-08-212.278
2009-08-202.2788
2009-08-192.2768
2009-08-182.271
2009-08-172.2747
2009-08-162.2616
2009-08-152.2616
2009-08-142.2687
2009-08-132.2589
2009-08-122.2578
2009-08-112.2556
2009-08-102.2506
2009-08-092.2585
2009-08-082.2585
2009-08-072.2511
2009-08-062.2588
2009-08-052.2576
2009-08-042.2612
2009-08-032.2615
2009-08-022.2542
2009-08-012.2542
2009-07-312.2667
2009-07-302.2551
2009-07-292.2613
2009-07-282.2671
2009-07-272.265
2009-07-262.269
2009-07-252.269
2009-07-242.2686
2009-07-232.2708
2009-07-222.2783
2009-07-212.2771
2009-07-202.2726
2009-07-192.2785
2009-07-182.2785
2009-07-172.2747
2009-07-162.2749
2009-07-152.2789
2009-07-142.2698
2009-07-132.2812
2009-07-122.2806
2009-07-112.2806
2009-07-102.2803
2009-07-092.2833
2009-07-082.2825
2009-07-072.2782
2009-07-062.2774
2009-07-052.2674
2009-07-042.2674
2009-07-032.2738
2009-07-022.2744
2009-07-012.2708
2009-06-302.2658
2009-06-292.2637
2009-06-282.2604
2009-06-272.2604
2009-06-262.2676
2009-06-252.2563
2009-06-242.2572
2009-06-232.2993
2009-06-222.2932
2009-06-212.2863
2009-06-202.2863
2009-06-192.2918
2009-06-182.2919
2009-06-172.3055
2009-06-162.2927
2009-06-152.2944
2009-06-142.2859
2009-06-132.2859
2009-06-122.2825
2009-06-112.283
2009-06-102.2804
2009-06-092.2806
2009-06-082.279
2009-06-072.2795
2009-06-062.2795
2009-06-052.2719
2009-06-042.2771
2009-06-032.2713
2009-06-022.2896
2009-06-012.2781
2009-05-312.2907
2009-05-302.2906
2009-05-292.2869
2009-05-282.2846
2009-05-272.2859
2009-05-262.2873
2009-05-252.2789
2009-05-242.2655
2009-05-232.2655
2009-05-222.2751
2009-05-212.2882
2009-05-202.3035
2009-05-192.2905
2009-05-182.2873
2009-05-172.2659
2009-05-162.2659
2009-05-152.264
2009-05-142.3025
2009-05-132.2964
2009-05-122.2902
2009-05-112.288
2009-05-102.3085
2009-05-092.3085
2009-05-082.3134
2009-05-072.2773
2009-05-062.2877
2009-05-052.279
2009-05-042.2875
2009-05-032.2872
2009-05-022.2872
2009-05-012.2909
2009-04-302.2923
2009-04-292.286
2009-04-282.3182
2009-04-272.2778
2009-04-262.2911
2009-04-252.2911
2009-04-242.291
2009-04-232.2909
2009-04-222.2799
2009-04-212.279
2009-04-202.285
2009-04-192.2688
2009-04-182.2688
2009-04-172.2709
2009-04-162.3043
2009-04-152.3078
2009-04-142.3052
2009-04-132.2953
2009-04-122.2575
2009-04-112.2576
2009-04-102.2496
2009-04-092.2523
2009-04-082.2592
2009-04-072.2764
2009-04-062.2669
2009-04-052.2729
2009-04-042.2729
2009-04-032.2761
2009-04-022.2614
2009-04-012.2808
2009-03-312.2852
2009-03-302.2713
2009-03-292.2712
2009-03-282.272
2009-03-272.271
2009-03-262.2566
2009-03-252.2731
2009-03-242.256
2009-03-232.2603
2009-03-222.2499
2009-03-212.2569
2009-03-202.2493
2009-03-192.2477
2009-03-182.3333
2009-03-172.252
2009-03-162.2467
2009-03-152.2519
2009-03-142.2519
2009-03-132.2545
2009-03-122.2628
2009-03-112.3396
2009-03-102.3161
2009-03-092.3609
2009-03-082.361
2009-03-072.3825
2009-03-062.355
2009-03-052.3478
2009-03-042.3505
2009-03-032.3462
2009-03-022.3332
2009-03-012.2736
2009-02-282.277
2009-02-272.2785
2009-02-262.2873
2009-02-252.2739
2009-02-242.2934
2009-02-232.28
2009-02-222.3757
2009-02-212.3757
2009-02-202.376
2009-02-192.3405
2009-02-182.3326
2009-02-172.3489
2009-02-162.3282
2009-02-152.3098
2009-02-142.3098
2009-02-132.3149
2009-02-122.2981
2009-02-112.3139
2009-02-102.2855
2009-02-092.2861
2009-02-082.3107
2009-02-072.3107
2009-02-062.3147
2009-02-052.3051
2009-02-042.316
2009-02-032.324
2009-02-022.3277
2009-02-012.2962
2009-01-312.2962
2009-01-302.2953
2009-01-292.2904
2009-01-282.2593
2009-01-272.2955
2009-01-262.2986
2009-01-252.322
2009-01-242.322
2009-01-232.3261
2009-01-222.3096
2009-01-212.3153
2009-01-202.3231
2009-01-192.3238
2009-01-182.3213
2009-01-172.3213
2009-01-162.3216
2009-01-152.3579
2009-01-142.3396
2009-01-132.3322
2009-01-122.3234
2009-01-112.2724
2009-01-102.2724
2009-01-092.2694
2009-01-082.3146
2009-01-072.3205
2009-01-062.2848
2009-01-052.2398
2009-01-042.3056
2009-01-032.3056
2009-01-022.2941
2009-01-012.313
2008-12-312.3087
2008-12-302.3103
2008-12-292.2987
2008-12-282.3026
2008-12-272.3026
2008-12-262.3037
2008-12-252.2864
2008-12-242.2976
2008-12-232.2798
2008-12-222.2653
2008-12-212.1858
2008-12-202.1858
2008-12-192.1902
2008-12-182.288
2008-12-172.2776
2008-12-162.2369
2008-12-152.2115
2008-12-142.2132
2008-12-132.2132
2008-12-122.2108
2008-12-112.2161
2008-12-102.2178
2008-12-092.2271
2008-12-082.2401
2008-12-072.2123
2008-12-062.2123
2008-12-052.2115
2008-12-042.2911
2008-12-032.2509
2008-12-022.2648
2008-12-012.2289
2008-11-302.1992
2008-11-292.1992
2008-11-282.2019
2008-11-272.2171
2008-11-262.2135
2008-11-252.2605
2008-11-242.2779
2008-11-232.2526
2008-11-222.2526
2008-11-212.2393
2008-11-202.244
2008-11-192.2766
2008-11-182.2667
2008-11-172.2891
2008-11-162.3306
2008-11-152.3306
2008-11-142.3462
2008-11-132.3304
2008-11-122.315
2008-11-112.2866
2008-11-102.2837
2008-11-092.299
2008-11-082.299
2008-11-072.3007
2008-11-062.2896
2008-11-052.3301
2008-11-042.3482
2008-11-032.2815
2008-11-022.253
2008-11-012.253
2008-10-312.2517
2008-10-302.2646
2008-10-292.2423
2008-10-282.1885
2008-10-272.2238
2008-10-262.1953
2008-10-252.1953
2008-10-242.1914
2008-10-232.1955
2008-10-222.2134
2008-10-212.2383
2008-10-202.2249
2008-10-192.2553
2008-10-182.2553
2008-10-172.2542
2008-10-162.2165
2008-10-152.2424
2008-10-142.2324
2008-10-132.2243
2008-10-122.2196
2008-10-112.2196
2008-10-102.1989
2008-10-092.2458
2008-10-082.2686
2008-10-072.238
2008-10-062.2038
2008-10-052.2119
2008-10-042.2119
2008-10-032.2184
2008-10-022.1899
2008-10-012.1813
2008-09-302.1343
2008-09-292.2053
2008-09-282.1678
2008-09-272.1678
2008-09-262.1657
2008-09-252.1538
2008-09-242.1615
2008-09-232.2033
2008-09-222.2199
2008-09-212.2035
2008-09-202.2035
2008-09-192.1985
2008-09-182.1895
2008-09-172.1849
2008-09-162.1364
2008-09-152.2079
2008-09-142.1787
2008-09-132.1787
2008-09-122.18
2008-09-112.1665
2008-09-102.1566
2008-09-092.1778
2008-09-082.1246
2008-09-072.1624
2008-09-062.1624
2008-09-052.1565
2008-09-042.1514
2008-09-032.1577
2008-09-022.1451
2008-09-012.1394
2008-08-312.127
2008-08-302.127
2008-08-292.1281
2008-08-282.1262
2008-08-272.1422
2008-08-262.1387
2008-08-252.1314
2008-08-242.1248
2008-08-232.1248
2008-08-222.1218
2008-08-212.1451
2008-08-202.1296
2008-08-192.1563
2008-08-182.1341
2008-08-172.1309
2008-08-162.1309
2008-08-152.1333
2008-08-142.1159
2008-08-132.1341
2008-08-122.0579
2008-08-112.0597
2008-08-102.0672
2008-08-092.0672
2008-08-082.066
2008-08-072.1052
2008-08-062.1039
2008-08-052.1109
2008-08-042.1187
2008-08-032.1113
2008-08-022.1113
2008-08-012.1116
2008-07-312.1136
2008-07-302.1175
2008-07-292.0988
2008-07-282.1299
2008-07-272.1177
2008-07-262.1177
2008-07-252.1167
2008-07-242.1088
2008-07-232.1069
2008-07-222.1053
2008-07-212.1353
2008-07-202.1272
2008-07-192.1272
2008-07-182.1267
2008-07-172.134
2008-07-162.1296
2008-07-152.1408
2008-07-142.1404
2008-07-132.1496
2008-07-122.1496
2008-07-112.1507
2008-07-102.1314
2008-07-092.1394
2008-07-082.1266
2008-07-072.1419
2008-07-062.1324
2008-07-052.1324
2008-07-042.134
2008-07-032.1341
2008-07-022.1605
2008-07-012.1451
2008-06-302.1413
2008-06-292.1603
2008-06-282.1603
2008-06-272.1598
2008-06-262.152
2008-06-252.1414
2008-06-242.1359
2008-06-232.1192
2008-06-222.1491
2008-06-212.1491
2008-06-202.1499
2008-06-192.126
2008-06-182.1524
2008-06-172.1357
2008-06-162.1493
2008-06-152.128
2008-06-142.128
2008-06-132.1312
2008-06-122.1435
2008-06-112.149
2008-06-102.1199
2008-06-092.1315
2008-06-082.1711
2008-06-072.1711
2008-06-062.1739
2008-06-052.1555
2008-06-042.1445
2008-06-032.1353
2008-06-022.1459
2008-06-012.1368
2008-05-312.1368
2008-05-302.1388
2008-05-292.1089
2008-05-282.1133
2008-05-272.1215
2008-05-262.1452
2008-05-252.1362
2008-05-242.1362
2008-05-232.148
2008-05-222.1394
2008-05-212.1533
2008-05-202.1424
2008-05-192.1044
2008-05-182.121
2008-05-172.121
2008-05-162.1207
2008-05-152.1023
2008-05-142.1049
2008-05-132.1122
2008-05-122.151
2008-05-112.142
2008-05-102.142
2008-05-092.142
2008-05-082.1223
2008-05-072.1154
2008-05-062.1177
2008-05-052.12
2008-05-042.1147
2008-05-032.1147
2008-05-022.1119
2008-05-012.119
2008-04-302.1496
2008-04-292.1269
2008-04-282.1329
2008-04-272.0853
2008-04-262.0853
2008-04-252.0852
2008-04-242.0892
2008-04-232.1304
2008-04-222.1712
2008-04-212.1452
2008-04-202.1245
2008-04-192.1245
2008-04-182.1228
2008-04-172.1487
2008-04-162.1666
2008-04-152.166
2008-04-142.1907
2008-04-132.1899
2008-04-122.1899
2008-04-112.1901
2008-04-102.165
2008-04-092.1934
2008-04-082.174
2008-04-072.1764
2008-04-062.1871
2008-04-052.1871
2008-04-042.1883
2008-04-032.1856
2008-04-022.1835
2008-04-012.1771
2008-03-312.2025
2008-03-302.1931
2008-03-292.1931
2008-03-282.1935
2008-03-272.2014
2008-03-262.2389
2008-03-252.2001
2008-03-242.171
2008-03-232.1931
2008-03-222.1931
2008-03-212.1952
2008-03-202.2001
2008-03-192.1966
2008-03-182.2015
2008-03-172.2442
2008-03-162.2116
2008-03-152.2116
2008-03-142.2143
2008-03-132.1915
2008-03-122.2134
2008-03-112.174
2008-03-102.2041
2008-03-092.1867
2008-03-082.1867
2008-03-072.1849
2008-03-062.2072
2008-03-052.1917
2008-03-042.1873
2008-03-032.1737
2008-03-022.1814
2008-03-012.1814
2008-02-292.1883
2008-02-282.1798
2008-02-272.1612
2008-02-262.1615
2008-02-252.1379
2008-02-242.1518
2008-02-232.1518
2008-02-222.149
2008-02-212.1542
2008-02-202.1367
2008-02-192.1467
2008-02-182.1414
2008-02-172.1555
2008-02-162.1555
2008-02-152.1541
2008-02-142.1575
2008-02-132.1438
2008-02-122.1592
2008-02-112.1539
2008-02-102.1646
2008-02-092.1646
2008-02-082.1631
2008-02-072.1387
2008-02-062.1518
2008-02-052.1161
2008-02-042.1348
2008-02-032.1341
2008-02-022.1341
2008-02-012.1331
2008-01-312.1534
2008-01-302.1661
2008-01-292.1394
2008-01-282.1562
2008-01-272.1335
2008-01-262.1335
2008-01-252.1341
2008-01-242.1753
2008-01-232.1884
2008-01-222.179
2008-01-212.1533
2008-01-202.1454
2008-01-192.1454
2008-01-182.1458
2008-01-172.1468
2008-01-162.119
2008-01-152.129
2008-01-142.1263
2008-01-132.1208
2008-01-122.1208
2008-01-112.121
2008-01-102.1285
2008-01-092.1003
2008-01-082.1114
2008-01-072.0868
2008-01-062.1208
2008-01-052.1208
2008-01-042.1191
2008-01-032.1096
2008-01-022.1052
2008-01-012.0668
2007-12-312.0697
2007-12-302.0966
2007-12-292.0966
2007-12-282.0957
2007-12-272.091
2007-12-262.0875
2007-12-252.0736
2007-12-242.0766
2007-12-232.0738
2007-12-222.0738
2007-12-212.076
2007-12-202.0734
2007-12-192.0768
2007-12-182.0802
2007-12-172.0793
2007-12-162.0468
2007-12-152.0468
2007-12-142.0474
2007-12-132.0549
2007-12-122.0736
2007-12-112.0776
2007-12-102.0901
2007-12-092.0925
2007-12-082.0925
2007-12-072.0943
2007-12-062.0955
2007-12-052.0894
2007-12-042.095
2007-12-032.0818
2007-12-022.0793
2007-12-012.0793
2007-11-302.0786
2007-11-292.0938
2007-11-282.1099
2007-11-272.1097
2007-11-262.1173
2007-11-252.1132
2007-11-242.1132
2007-11-232.1129
2007-11-222.1157
2007-11-212.1135
2007-11-202.1127
2007-11-192.113
2007-11-182.1087
2007-11-172.1087
2007-11-162.1087
2007-11-152.1017
2007-11-142.0922
2007-11-132.1
2007-11-122.1038
2007-11-112.0943
2007-11-102.0943
2007-11-092.0943
2007-11-082.0867
2007-11-072.0815
2007-11-062.0707
2007-11-052.071
2007-11-042.0629
2007-11-032.0629
2007-11-022.0629
2007-11-012.0645
2007-10-312.0657
2007-10-302.0637
2007-10-292.0561
2007-10-282.0602
2007-10-272.0602
2007-10-262.0602
2007-10-252.0714
2007-10-242.0717
2007-10-232.0653
2007-10-222.0745
2007-10-212.0747
2007-10-202.0747
2007-10-192.0747
2007-10-182.0659
2007-10-172.0581
2007-10-162.0623
2007-10-152.0591
2007-10-142.0573
2007-10-132.0573
2007-10-122.0573
2007-10-112.0542
2007-10-102.0617
2007-10-092.0704
2007-10-082.0726
2007-10-072.0726
2007-10-062.0726
2007-10-052.0726
2007-10-042.078
2007-10-032.0665
2007-10-022.0721
2007-10-012.0763
2007-09-302.0863
2007-09-292.0863
2007-09-282.0863
2007-09-272.0831
2007-09-262.0899
2007-09-252.0949
2007-09-242.0896
2007-09-232.092
2007-09-222.092
2007-09-212.092
2007-09-202.0918
2007-09-192.0903
2007-09-182.1053
2007-09-172.0992
2007-09-162.0975
2007-09-152.0975
2007-09-142.0975
2007-09-132.0965
2007-09-122.0956
2007-09-112.0966
2007-09-102.1115
2007-09-092.1098
2007-09-082.1098
2007-09-072.1098
2007-09-062.0969
2007-09-052.0979
2007-09-042.0964
2007-09-032.0949
2007-09-022.0949
2007-09-012.0949
2007-08-312.0949
2007-08-302.1021
2007-08-292.1064
2007-08-282.1117
2007-08-272.1024
2007-08-262.1076
2007-08-252.1076
2007-08-242.1076
2007-08-232.1082
2007-08-222.1145
2007-08-212.1242
2007-08-202.124
2007-08-192.1213
2007-08-182.1213
2007-08-172.1213
2007-08-162.1208
2007-08-152.1002
2007-08-142.1007
2007-08-132.1032
2007-08-122.1102
2007-08-112.1102
2007-08-102.1102
2007-08-092.1056
2007-08-082.0925
2007-08-072.1033
2007-08-062.1071
2007-08-052.1059
2007-08-042.1059
2007-08-032.1059
2007-08-022.0962
2007-08-012.0985
2007-07-312.0969
2007-07-302.0979
2007-07-292.0947
2007-07-282.0947
2007-07-272.0947
2007-07-262.0908
2007-07-252.0748
2007-07-242.075
2007-07-232.0712
2007-07-222.078
2007-07-212.078
2007-07-202.078
2007-07-192.0786
2007-07-182.0817
2007-07-172.083
2007-07-162.0837
2007-07-152.0822
2007-07-142.0822
2007-07-132.0822
2007-07-122.0827
2007-07-112.0859
2007-07-102.0894
2007-07-092.0848
2007-07-082.0809
2007-07-072.0809
2007-07-062.0809
2007-07-052.0882
2007-07-042.0865
2007-07-032.0865
2007-07-022.0927
2007-07-012.0903
2007-06-302.0903
2007-06-292.0903
2007-06-282.0797
2007-06-272.0929
2007-06-262.0903
2007-06-252.09
2007-06-242.093
2007-06-232.093
2007-06-222.093
2007-06-212.076
2007-06-202.0791
2007-06-192.0774
2007-06-182.0752
2007-06-172.079
2007-06-162.079
2007-06-152.079
2007-06-142.0816
2007-06-132.0896
2007-06-122.0854
2007-06-112.0881
2007-06-102.0924
2007-06-092.0924
2007-06-082.0924
2007-06-072.0951
2007-06-062.1055
2007-06-052.0979
2007-06-042.0933
2007-06-032.0879
2007-06-022.0879
2007-06-012.0879
2007-05-312.0939
2007-05-302.0993
2007-05-292.0912
2007-05-282.09
2007-05-272.09
2007-05-262.09
2007-05-252.09
2007-05-242.0952
2007-05-232.0855
2007-05-222.0861
2007-05-212.0874
2007-05-202.0809
2007-05-192.0809
2007-05-182.0809
2007-05-172.0807
2007-05-162.0892
2007-05-152.0894
2007-05-142.0935
2007-05-132.0953
2007-05-122.0953
2007-05-112.0953
2007-05-102.0932
2007-05-092.0933
2007-05-082.0965
2007-05-072.0947
2007-05-062.0996
2007-05-052.0996
2007-05-042.0996
2007-05-032.0929
2007-05-022.092
2007-05-012.083
2007-04-302.0929
2007-04-292.1008
2007-04-282.1008
2007-04-272.1008
2007-04-262.1039
2007-04-252.1008
2007-04-242.1082
2007-04-232.1023
2007-04-222.1025
2007-04-212.1025
2007-04-202.1025
2007-04-192.1068
2007-04-182.1101
2007-04-172.1061
2007-04-162.1005
2007-04-152.1042
2007-04-142.1042
2007-04-132.1042
2007-04-122.1023
2007-04-112.1057
2007-04-102.1076
2007-04-092.0957
2007-04-082.115
2007-04-072.115
2007-04-062.115
2007-04-052.115
2007-04-042.1163
2007-04-032.1145
2007-04-022.1271
2007-04-012.1238
2007-03-312.1238
2007-03-302.1238
2007-03-292.1267
2007-03-282.1301
2007-03-272.1301
2007-03-262.132
2007-03-252.1309
2007-03-242.1309
2007-03-232.1309
2007-03-222.1348
2007-03-212.1485
2007-03-202.1435
2007-03-192.1436
2007-03-182.1488
2007-03-172.1488
2007-03-162.1488
2007-03-152.1437
2007-03-142.1468
2007-03-132.1439
2007-03-122.1394
2007-03-112.1352
2007-03-102.1352
2007-03-092.1352
2007-03-082.1447
2007-03-072.1592
2007-03-062.1499
2007-03-052.1585
2007-03-042.1544
2007-03-032.1544
2007-03-022.1544
2007-03-012.1493
2007-02-282.1387
2007-02-272.1427
2007-02-262.134
2007-02-252.1267
2007-02-242.1267
2007-02-232.1267
2007-02-222.1225
2007-02-212.1266
2007-02-202.1268
2007-02-192.1296
2007-02-182.1296
2007-02-172.1296
2007-02-162.1296
2007-02-152.132
2007-02-142.1228
2007-02-132.1257
2007-02-122.1189
2007-02-112.1279
2007-02-102.1279
2007-02-092.1279
2007-02-082.1259
2007-02-072.1353
2007-02-062.1486
2007-02-052.1391
2007-02-042.1361
2007-02-032.1361
2007-02-022.1361
2007-02-012.1346
2007-01-312.135
2007-01-302.1287
2007-01-292.1293
2007-01-282.1317
2007-01-272.1317
2007-01-262.1317
2007-01-252.1317
2007-01-242.1348
2007-01-232.1355
2007-01-222.135
2007-01-212.1361
2007-01-202.1361
2007-01-192.1361
2007-01-182.1376
2007-01-172.1393
2007-01-162.1417
2007-01-152.1401
2007-01-142.1401
2007-01-132.1401
2007-01-122.1401
2007-01-112.1417
2007-01-102.1409
2007-01-092.1393
2007-01-082.1448
2007-01-072.1493
2007-01-062.1493
2007-01-052.1493
2007-01-042.1383
2007-01-032.1417
2007-01-022.1586
2007-01-012.1586
2006-12-312.1586
2006-12-302.1586
2006-12-292.1586
2006-12-282.1586
2006-12-272.1586
2006-12-262.1586
2006-12-252.1586
2006-12-242.1586
2006-12-232.1586
2006-12-222.1586
2006-12-212.1554
2006-12-202.1515
2006-12-192.1541
2006-12-182.1616
2006-12-172.1588
2006-12-162.1588
2006-12-152.1588
2006-12-142.1607
2006-12-132.1655
2006-12-122.1742
2006-12-112.1774
2006-12-102.1711
2006-12-092.1711
2006-12-082.1711
2006-12-072.1712
2006-12-062.1681
2006-12-052.1773
2006-12-042.17
2006-12-032.1758
2006-12-022.1758
2006-12-012.1758
2006-11-302.1725
2006-11-292.1734
2006-11-282.1812
2006-11-272.1812
2006-11-262.1832
2006-11-252.1832
2006-11-242.1832
2006-11-232.1774
2006-11-222.1774
2006-11-212.1706
2006-11-202.1658
2006-11-192.1633
2006-11-182.1633
2006-11-172.1633
2006-11-162.1599
2006-11-152.1641
2006-11-142.1697
2006-11-132.1645
2006-11-122.1631
2006-11-112.1631
2006-11-102.1631
2006-11-092.164
2006-11-082.163
2006-11-072.1567
2006-11-062.1635
2006-11-052.1681
2006-11-042.1681
2006-11-032.1681
2006-11-022.1714
2006-11-012.1749
2006-10-312.1732
2006-10-302.1745
2006-10-292.174
2006-10-282.174
2006-10-272.174
2006-10-262.1752
2006-10-252.1717
2006-10-242.1697
2006-10-232.1743
2006-10-222.1757
2006-10-212.1757
2006-10-202.1757
2006-10-192.1819
2006-10-182.1717
2006-10-172.1663
2006-10-162.1702
2006-10-152.1689
2006-10-142.1689
2006-10-132.1689
2006-10-122.1711
2006-10-112.1631
2006-10-102.173
2006-10-092.173
2006-10-082.1727
2006-10-072.1727
2006-10-062.1727
2006-10-052.1746
2006-10-042.1811
2006-10-032.1767
2006-10-022.1814
2006-10-012.1771
2006-09-302.1771
2006-09-292.1771
2006-09-282.1839
2006-09-272.1868
2006-09-262.1915
2006-09-252.1896
2006-09-242.1842
2006-09-232.1842
2006-09-222.1842
2006-09-212.1837
2006-09-202.1743
2006-09-192.1767
2006-09-182.1803
2006-09-172.1754
2006-09-162.1754
2006-09-152.1754
2006-09-142.1659
2006-09-132.1734
2006-09-122.1767
2006-09-112.1848
2006-09-102.1861
2006-09-092.1861
2006-09-082.1861
2006-09-072.1821
2006-09-062.1866
2006-09-052.1853
2006-09-042.192
2006-09-032.192
2006-09-022.192
2006-09-012.192
2006-08-312.1955
2006-08-302.1928
2006-08-292.2029
2006-08-282.1861
2006-08-272.1842
2006-08-262.1842
2006-08-252.1842
2006-08-242.1844
2006-08-232.187
2006-08-222.1842
2006-08-212.1839
2006-08-202.186
2006-08-192.186
2006-08-182.186
2006-08-172.1774
2006-08-162.1829
2006-08-152.1826
2006-08-142.1844
2006-08-132.1798
2006-08-122.1798
2006-08-112.1798
2006-08-102.1911
2006-08-092.1854
2006-08-082.1971
2006-08-072.1912
2006-08-062.1922
2006-08-052.1922
2006-08-042.1922
2006-08-032.1962
2006-08-022.1933
2006-08-012.2041
2006-07-312.1985
2006-07-302.197
2006-07-292.197
2006-07-282.197
2006-07-272.1888
2006-07-262.2018
2006-07-252.1929
2006-07-242.1949
2006-07-232.2015
2006-07-222.2015
2006-07-212.2015
2006-07-202.1965
2006-07-192.2035
2006-07-182.2065
2006-07-172.2081
2006-07-162.2139
2006-07-152.2139
2006-07-142.2139
2006-07-132.2156
2006-07-122.2039
2006-07-112.2092
2006-07-102.2028
2006-07-092.2052
2006-07-082.2052
2006-07-072.2052
2006-07-062.2031
2006-07-052.2029
2006-07-042.2063
2006-07-032.2063
2006-07-022.2095
2006-07-012.2095
2006-06-302.2095
2006-06-292.2247
2006-06-282.2096
2006-06-272.2074
2006-06-262.2151
2006-06-252.211
2006-06-242.211
2006-06-232.211
2006-06-222.2085
2006-06-212.2115
2006-06-202.2199
2006-06-192.2129
2006-06-182.22
2006-06-172.22
2006-06-162.22
2006-06-152.2204
2006-06-142.2199
2006-06-132.217
2006-06-122.2271
2006-06-112.22
2006-06-102.22
2006-06-092.22
2006-06-082.2167
2006-06-072.2092
2006-06-062.218
2006-06-052.2167
2006-06-042.2159
2006-06-032.2159
2006-06-022.2159
2006-06-012.2052
2006-05-312.2099
2006-05-302.2138
2006-05-292.2092
2006-05-282.2092
2006-05-272.2092
2006-05-262.2092
2006-05-252.2252
2006-05-242.2282
2006-05-232.2263
2006-05-222.2336
2006-05-212.2287
2006-05-202.2287
2006-05-192.2287
2006-05-182.234
2006-05-172.2336
2006-05-162.2312
2006-05-152.2244
2006-05-142.2385
2006-05-132.2385
2006-05-122.2385
2006-05-112.216
2006-05-102.2183
2006-05-092.2178
2006-05-082.2101
2006-05-072.2137
2006-05-062.2137
2006-05-052.2137
2006-05-042.2222
2006-05-032.2108
2006-05-022.1607
2006-05-012.2042
2006-04-302.2042
2006-04-292.2042
2006-04-282.2042
2006-04-272.1887
2006-04-262.1846
2006-04-252.1961
2006-04-242.2046
2006-04-232.1923
2006-04-222.1923
2006-04-212.1923
2006-04-202.1935
2006-04-192.21
2006-04-182.2094
2006-04-172.2327
2006-04-162.2004
2006-04-152.2004
2006-04-142.2004
2006-04-132.2004
2006-04-122.196
2006-04-112.1948
2006-04-102.1906
2006-04-092.1927
2006-04-082.1927
2006-04-072.1927
2006-04-062.1916
2006-04-052.1931
2006-04-042.1836
2006-04-032.1827
2006-04-022.1862
2006-04-012.1862
2006-03-312.1862
2006-03-302.1962
2006-03-292.194
2006-03-282.1882
2006-03-272.1932
2006-03-262.1876
2006-03-252.1876
2006-03-242.1876
2006-03-232.1868
2006-03-222.1885
2006-03-212.1988
2006-03-202.1976
2006-03-192.1984
2006-03-182.1984
2006-03-172.1984
2006-03-162.2055
2006-03-152.215
2006-03-142.206
2006-03-132.2052
2006-03-122.2048
2006-03-112.2048
2006-03-102.2048
2006-03-092.2043
2006-03-082.2158
2006-03-072.2136
2006-03-062.2166
2006-03-052.2112
2006-03-042.2112
2006-03-032.2112
2006-03-022.216
2006-03-012.2094
2006-02-282.2091
2006-02-272.2025
2006-02-262.2066
2006-02-252.2066
2006-02-242.2066
2006-02-232.2117
2006-02-222.2119
2006-02-212.2173
2006-02-202.2141
2006-02-192.2141
2006-02-182.2141
2006-02-172.2141
2006-02-162.2185
2006-02-152.2192
2006-02-142.2187
2006-02-132.2205
2006-02-122.2149
2006-02-112.2149
2006-02-102.2149
2006-02-092.2189
2006-02-082.2225
2006-02-072.2223
2006-02-062.2163
2006-02-052.2187
2006-02-042.2187
2006-02-032.2187
2006-02-022.2204
2006-02-012.2166
2006-01-312.2247
2006-01-302.2195
2006-01-292.2204
2006-01-282.2204
2006-01-272.2204
2006-01-262.224
2006-01-252.2283
2006-01-242.2313
2006-01-232.2381
2006-01-222.2354
2006-01-212.2354
2006-01-202.2354
2006-01-192.2208
2006-01-182.2316
2006-01-172.2329
2006-01-162.2329
2006-01-152.2329
2006-01-142.2329
2006-01-132.2329
2006-01-122.2337
2006-01-112.2368
2006-01-102.2352
2006-01-092.2421
2006-01-082.241
2006-01-072.241
2006-01-062.241
2006-01-052.2377
2006-01-042.2405
2006-01-032.2363
2006-01-022.2187
2006-01-012.2187
2005-12-312.2187
2005-12-302.2187
2005-12-292.2199
2005-12-282.2112
2005-12-272.211
2005-12-262.2192
2005-12-252.2192
2005-12-242.2192
2005-12-232.2192
2005-12-222.2163
2005-12-212.2245
2005-12-202.2256
2005-12-192.2287
2005-12-182.23
2005-12-172.23
2005-12-162.23
2005-12-152.2375
2005-12-142.2366
2005-12-132.2335
2005-12-122.236
2005-12-112.2435
2005-12-102.2435
2005-12-092.2435
2005-12-082.2453
2005-12-072.2435
2005-12-062.2463
2005-12-052.2429
2005-12-042.2411
2005-12-032.2411
2005-12-022.2411
2005-12-012.2393
2005-11-302.2262
2005-11-292.234
2005-11-282.2447
2005-11-272.2325
2005-11-262.2325
2005-11-252.2325
2005-11-242.2297
2005-11-232.2297
2005-11-222.2469
2005-11-212.2299
2005-11-202.2352
2005-11-192.2352
2005-11-182.2352
2005-11-172.239
2005-11-162.2351
2005-11-152.2364
2005-11-142.2474
2005-11-132.248
2005-11-122.248
2005-11-112.248
2005-11-102.244
2005-11-092.2463
2005-11-082.2431
2005-11-072.2357
2005-11-062.2383
2005-11-052.2383
2005-11-042.2383
2005-11-032.2376
2005-11-022.2358
2005-11-012.2294
2005-10-312.232
2005-10-302.2326
2005-10-292.2326
2005-10-282.2326
2005-10-272.2337
2005-10-262.2325
2005-10-252.2672
2005-10-242.238
2005-10-232.2301
2005-10-222.2301
2005-10-212.2301
2005-10-202.2249
2005-10-192.2213
2005-10-182.2211
2005-10-172.2243
2005-10-162.2316
2005-10-152.2316
2005-10-142.2316
2005-10-132.2226
2005-10-122.2305
2005-10-112.2319
2005-10-102.2278
2005-10-092.2266
2005-10-082.2266
2005-10-072.2266
2005-10-062.2276
2005-10-052.2255
2005-10-042.2251
2005-10-032.224
2005-10-022.2179
2005-10-012.2179
2005-09-302.2179
2005-09-292.2211
2005-09-282.2192
2005-09-272.2184
2005-09-262.2148
2005-09-252.221
2005-09-242.221
2005-09-232.221
2005-09-222.221
2005-09-212.2258
2005-09-202.2319
2005-09-192.2271
2005-09-182.222
2005-09-172.222
2005-09-162.222
2005-09-152.2279
2005-09-142.2332
2005-09-132.2325
2005-09-122.2342
2005-09-112.2369
2005-09-102.2369
2005-09-092.2369
2005-09-082.2366
2005-09-072.2383
2005-09-062.2405
2005-09-052.2431
2005-09-042.2431
2005-09-032.2431
2005-09-022.2431
2005-09-012.2366
2005-08-312.2284
2005-08-302.2239
2005-08-292.2271
2005-08-282.2354
2005-08-272.2354
2005-08-262.2354
2005-08-252.2353
2005-08-242.2248
2005-08-232.2214
2005-08-222.2238
2005-08-212.23
2005-08-202.23
2005-08-192.23
2005-08-182.2331
2005-08-172.2297
2005-08-162.2231
2005-08-152.2244
2005-08-142.2266
2005-08-132.2266
2005-08-122.2266
2005-08-112.2198
2005-08-102.2148
2005-08-092.2126
2005-08-082.2187
2005-08-072.2091
2005-08-062.2091
2005-08-052.2091
2005-08-042.2143
2005-08-032.2184
2005-08-022.2194
2005-08-012.2208
2005-07-312.2122
2005-07-302.2122
2005-07-292.2122
2005-07-282.2135
2005-07-272.2055
2005-07-262.2142
2005-07-252.2085
2005-07-242.2093
2005-07-232.2093
2005-07-222.2093
2005-07-212.2122
2005-07-202.2063
2005-07-192.2095
2005-07-182.2145
2005-07-172.2161
2005-07-162.2161
2005-07-152.2161
2005-07-142.2156
2005-07-132.2126
2005-07-122.2186
2005-07-112.2221
2005-07-102.215
2005-07-092.215
2005-07-082.215
2005-07-072.2252
2005-07-062.2206
2005-07-052.2237
2005-07-042.2264
2005-07-032.2264
2005-07-022.2264
2005-07-012.2264
2005-06-302.2226
2005-06-292.2324
2005-06-282.2372
2005-06-272.2384
2005-06-262.2414
2005-06-252.2414
2005-06-242.2414
2005-06-232.2417
2005-06-222.238
2005-06-212.2358
2005-06-202.2338
2005-06-192.2339
2005-06-182.2339
2005-06-172.2339
2005-06-162.2415
2005-06-152.2456
2005-06-142.2477
2005-06-132.2416
2005-06-122.246
2005-06-112.246
2005-06-102.246
2005-06-092.2508
2005-06-082.2495
2005-06-072.2543
2005-06-062.257
2005-06-052.2489
2005-06-042.2489
2005-06-032.2489
2005-06-022.2491
2005-06-012.26
2005-05-312.2492
2005-05-302.2274
2005-05-292.2274
2005-05-282.2274
2005-05-272.2274
2005-05-262.2321
2005-05-252.2346
2005-05-242.2321
2005-05-232.2301
2005-05-222.2276
2005-05-212.2276
2005-05-202.2276
2005-05-192.2353
2005-05-182.2366
2005-05-172.2381
2005-05-162.2353
2005-05-152.2327
2005-05-142.2327
2005-05-132.2327
2005-05-122.2381
2005-05-112.2347
2005-05-102.2309
2005-05-092.2299
2005-05-082.2326
2005-05-072.2326
2005-05-062.2326
2005-05-052.232
2005-05-042.2372
2005-05-032.2361
2005-05-022.2405
2005-05-012.2435
2005-04-302.2435
2005-04-292.2435
2005-04-282.2442
2005-04-272.2416
2005-04-262.238
2005-04-252.2365
2005-04-242.2393
2005-04-232.2393
2005-04-222.2393
2005-04-212.2384
2005-04-202.2403
2005-04-192.2362
2005-04-182.2321
2005-04-172.2227
2005-04-162.2227
2005-04-152.2227
2005-04-142.2227
2005-04-132.2271
2005-04-122.2231
2005-04-112.2328
2005-04-102.2277
2005-04-092.2277
2005-04-082.2277
2005-04-072.2249
2005-04-062.2279
2005-04-052.2266
2005-04-042.2236
2005-04-032.2231
2005-04-022.2231
2005-04-012.2231
2005-03-312.2271
2005-03-302.2311
2005-03-292.2233
2005-03-282.2235
2005-03-272.2216
2005-03-262.2216
2005-03-252.2216
2005-03-242.2216
2005-03-232.2209
2005-03-222.217
2005-03-212.2293
2005-03-202.2254
2005-03-192.2254
2005-03-182.2254
2005-03-172.2317
2005-03-162.2329
2005-03-152.2292
2005-03-142.228
2005-03-132.2315
2005-03-122.2315
2005-03-112.2315
2005-03-102.2314
2005-03-092.2292
2005-03-082.2285
2005-03-072.2219
2005-03-062.2309
2005-03-052.2309
2005-03-042.2309
2005-03-032.2308
2005-03-022.2378
2005-03-012.2466
2005-02-282.2495
2005-02-272.2412
2005-02-262.2412
2005-02-252.2412
2005-02-242.2397
2005-02-232.2485
2005-02-222.2478
2005-02-212.233
2005-02-202.233
2005-02-192.233
2005-02-182.233
2005-02-172.2334
2005-02-162.2318
2005-02-152.2276
2005-02-142.2195
2005-02-132.2178
2005-02-122.2178
2005-02-112.2178
2005-02-102.2217
2005-02-092.2145
2005-02-082.2161
2005-02-072.2167
2005-02-062.2174
2005-02-052.2174
2005-02-042.2174
2005-02-032.2134
2005-02-022.224
2005-02-012.2226
2005-01-312.226
2005-01-302.234
2005-01-292.234
2005-01-282.234
2005-01-272.235
2005-01-262.2295
2005-01-252.2268
2005-01-242.2309
2005-01-232.2351
2005-01-222.2351
2005-01-212.2351
2005-01-202.2385
2005-01-192.235
2005-01-182.238
2005-01-172.23
2005-01-162.23
2005-01-152.23
2005-01-142.23
2005-01-132.2259
2005-01-122.2343
2005-01-112.2302
2005-01-102.2342
2005-01-092.2309
2005-01-082.2309
2005-01-072.2309
2005-01-062.2315
2005-01-052.2266
2005-01-042.223
2005-01-032.2349
2005-01-022.2262
2005-01-012.2262
2004-12-312.2262
2004-12-302.2386
2004-12-292.2369
2004-12-282.2355
2004-12-272.2329
2004-12-262.2295
2004-12-252.2295
2004-12-242.2295
2004-12-232.2334
2004-12-222.2379
2004-12-212.2394
2004-12-202.2443
2004-12-192.2406
2004-12-182.2406
2004-12-172.2406
2004-12-162.2526
2004-12-152.2602
2004-12-142.2499
2004-12-132.2497
2004-12-122.25
2004-12-112.25
2004-12-102.25
2004-12-092.2579
2004-12-082.2541
2004-12-072.256
2004-12-062.2595
2004-12-052.2687
2004-12-042.2687
2004-12-032.2687
2004-12-022.2605
2004-12-012.2666
2004-11-302.2824
2004-11-292.2766
2004-11-282.2793
2004-11-272.2793
2004-11-262.2793
2004-11-252.2708
2004-11-242.2851
2004-11-232.2768
2004-11-222.2752
2004-11-212.2817
2004-11-202.2817
2004-11-192.2817
2004-11-182.278
2004-11-172.2785
2004-11-162.2649
2004-11-152.2597
2004-11-142.2739
2004-11-132.2739
2004-11-122.2739
2004-11-112.2735
2004-11-102.2689
2004-11-092.2625
2004-11-082.261
2004-11-072.2618
2004-11-062.2618
2004-11-052.2618
2004-11-042.2586
2004-11-032.2561
2004-11-022.2385
2004-11-012.2524
2004-10-312.2587
2004-10-302.2587
2004-10-292.2587
2004-10-282.2601
2004-10-272.2491
2004-10-262.2518
2004-10-252.2527
2004-10-242.2416
2004-10-232.2416
2004-10-222.2416
2004-10-212.2479
2004-10-202.2453
2004-10-192.2464
2004-10-182.2467
2004-10-172.2461
2004-10-162.2461
2004-10-152.2461
2004-10-142.2411
2004-10-132.232
2004-10-122.2284
2004-10-112.2256
2004-10-102.2272
2004-10-092.2272
2004-10-082.2272
2004-10-072.2252
2004-10-062.2193
2004-10-052.2258
2004-10-042.2219
2004-10-032.2248
2004-10-022.2248
2004-10-012.2248
2004-09-302.229
2004-09-292.2236
2004-09-282.2256
2004-09-272.2288
2004-09-262.2284
2004-09-252.2284
2004-09-242.2284
2004-09-232.2392
2004-09-222.2325
2004-09-212.2311
2004-09-202.2276
2004-09-192.2328
2004-09-182.2328
2004-09-172.2328
2004-09-162.237
2004-09-152.2364
2004-09-142.2382
2004-09-132.2375
2004-09-122.2398
2004-09-112.2398
2004-09-102.2398
2004-09-092.2375
2004-09-082.2493
2004-09-072.2471
2004-09-062.2548
2004-09-052.2554
2004-09-042.2554
2004-09-032.2554
2004-09-022.2457
2004-09-012.2483
2004-08-312.2367
2004-08-302.2409
2004-08-292.2419
2004-08-282.2419
2004-08-272.2419
2004-08-262.2434
2004-08-252.2456
2004-08-242.2446
2004-08-232.2404
2004-08-222.2387
2004-08-212.2387
2004-08-202.2387
2004-08-192.2476
2004-08-182.2466
2004-08-172.2454
2004-08-162.2508
2004-08-152.2537
2004-08-142.2537
2004-08-132.2537
2004-08-122.2421
2004-08-112.2397
2004-08-102.2349
2004-08-092.2447
2004-08-082.2489
2004-08-072.2489
2004-08-062.2489
2004-08-052.2454
2004-08-042.2449
2004-08-032.2392
2004-08-022.2463
2004-08-012.2418
2004-07-312.2418
2004-07-302.2418
2004-07-292.2378
2004-07-282.2456
2004-07-272.2443
2004-07-262.2507
2004-07-252.2578
2004-07-242.2578
2004-07-232.2578
2004-07-222.2557
2004-07-212.2475
2004-07-202.2525
2004-07-192.2598
2004-07-182.2678
2004-07-172.2678
2004-07-162.2678
2004-07-152.2561
2004-07-142.2707
2004-07-132.2666
2004-07-122.2729
2004-07-112.2724
2004-07-102.2724
2004-07-092.2724
2004-07-082.276
2004-07-072.2732
2004-07-062.2747
2004-07-052.2795
2004-07-042.2748
2004-07-032.2748
2004-07-022.2748
2004-07-012.2762
2004-06-302.2641
2004-06-292.2552
2004-06-282.2711
2004-06-272.27
2004-06-262.27
2004-06-252.27
2004-06-242.2817
2004-06-232.2783
2004-06-222.2799
2004-06-212.2872
2004-06-202.2852
2004-06-192.2852
2004-06-182.2852
2004-06-172.2917
2004-06-162.2671
2004-06-152.2756
2004-06-142.2796
2004-06-132.311
2004-06-122.311
2004-06-112.311
2004-06-102.2919
2004-06-092.2819
2004-06-082.2737
2004-06-072.2647
2004-06-062.2701
2004-06-052.2701
2004-06-042.2701
2004-06-032.2564
2004-06-022.2626
2004-06-012.2598
2004-05-312.2539
2004-05-302.2539
2004-05-292.2539
2004-05-282.2539
2004-05-272.2626
2004-05-262.2451
2004-05-252.2472
2004-05-242.2506
2004-05-232.252
2004-05-222.252
2004-05-212.252
2004-05-202.2406
2004-05-192.2507
2004-05-182.2504
2004-05-172.2479
2004-05-162.2424
2004-05-152.2424
2004-05-142.2424
2004-05-132.2432
2004-05-122.2479
2004-05-112.2421
2004-05-102.2464
2004-05-092.2341
2004-05-082.2341
2004-05-072.2341
2004-05-062.2251
2004-05-052.2254
2004-05-042.2251
2004-05-032.223
2004-05-022.2251
2004-05-012.2251
2004-04-302.2251
2004-04-292.2367
2004-04-282.2301
2004-04-272.2329
2004-04-262.2262
2004-04-252.2141
2004-04-242.2141
2004-04-232.2141
2004-04-222.2159
2004-04-212.222
2004-04-202.2254
2004-04-192.226
2004-04-182.2246
2004-04-172.2246
2004-04-162.2246
2004-04-152.2236
2004-04-142.2212
2004-04-132.223
2004-04-122.2293
2004-04-112.2286
2004-04-102.2286
2004-04-092.2286
2004-04-082.2264
2004-04-072.2225
2004-04-062.2075
2004-04-052.2016
2004-04-042.2432
2004-04-032.2432
2004-04-022.2432
2004-04-012.2123
2004-03-312.2132
2004-03-302.2163
2004-03-292.2088
2004-03-282.2158
2004-03-272.2158
2004-03-262.2158
2004-03-252.2256
2004-03-242.2287
2004-03-232.2237
2004-03-222.2249
2004-03-212.2137
2004-03-202.2137
2004-03-192.2137
2004-03-182.2199
2004-03-172.2116
2004-03-162.202
2004-03-152.2078
2004-03-142.2041
2004-03-132.2041
2004-03-122.2041
2004-03-112.1965
2004-03-102.1949
2004-03-092.1851
2004-03-082.1817
2004-03-072.1889
2004-03-062.1889
2004-03-052.1889
2004-03-042.1885
2004-03-032.1851
2004-03-022.1832
2004-03-012.1862
2004-02-292.1903
2004-02-282.1903
2004-02-272.1903
2004-02-262.1891
2004-02-252.192
2004-02-242.1945
2004-02-232.1827
2004-02-222.1818
2004-02-212.1818
2004-02-202.1818
2004-02-192.1873
2004-02-182.1944
2004-02-172.1909
2004-02-162.1852
2004-02-152.1915
2004-02-142.1915
2004-02-132.1915
2004-02-122.1894
2004-02-112.1861
2004-02-102.2076
2004-02-092.1998
2004-02-082.2038
2004-02-072.2038
2004-02-062.2038
2004-02-052.2017
2004-02-042.2032
2004-02-032.201
2004-02-022.2019
2004-02-012.201
2004-01-312.201
2004-01-302.201
2004-01-292.2098
2004-01-282.2036
2004-01-272.2013
2004-01-262.2021
2004-01-252.2087
2004-01-242.2087
2004-01-232.2087
2004-01-222.2004
2004-01-212.202
2004-01-202.1979
2004-01-192.2052
2004-01-182.197
2004-01-172.197
2004-01-162.197
2004-01-152.204
2004-01-142.2155
2004-01-132.2109
2004-01-122.2069
2004-01-112.206
2004-01-102.206
2004-01-092.206
2004-01-082.2065
2004-01-072.2063
2004-01-062.2081
2004-01-052.2083
2004-01-042.2142
2004-01-032.2142
2004-01-022.2142
2004-01-012.2239
2003-12-312.2075
2003-12-302.2138
2003-12-292.213
2003-12-282.2116
2003-12-272.2116
2003-12-262.2116
2003-12-252.2329
2003-12-242.2235
2003-12-232.2135
2003-12-222.2156
2003-12-212.2235
2003-12-202.2235
2003-12-192.2235
2003-12-182.2244
2003-12-172.2168
2003-12-162.2243
2003-12-152.2203
2003-12-142.2308
2003-12-132.2308
2003-12-122.2308
2003-12-112.223
2003-12-102.2312
2003-12-092.2295
2003-12-082.2312
2003-12-072.2271
2003-12-062.2271
2003-12-052.2271
2003-12-042.2174
2003-12-032.2146
2003-12-022.2178
2003-12-012.2228
2003-11-302.2286
2003-11-292.2286
2003-11-282.2286
2003-11-272.2414
2003-11-262.2355
2003-11-252.2205
2003-11-242.2215
2003-11-232.2329
2003-11-222.2329
2003-11-212.2329
2003-11-202.2309
2003-11-192.224
2003-11-182.2288
2003-11-172.2231
2003-11-162.208
2003-11-152.208
2003-11-142.208
2003-11-132.1998
2003-11-122.1983
2003-11-112.2003
2003-11-102.1988
2003-11-092.2029
2003-11-082.2029
2003-11-072.2029
2003-11-062.1961
2003-11-052.2033
2003-11-042.208
2003-11-032.2148
2003-11-022.2196
2003-11-012.2196
2003-10-312.2196
2003-10-302.2279
2003-10-292.2264
2003-10-282.2288
2003-10-272.231
2003-10-262.2386
2003-10-252.2386
2003-10-242.2386
2003-10-232.2308
2003-10-222.2278
2003-10-212.2205
2003-10-202.2296
2003-10-192.2199
2003-10-182.2199
2003-10-172.2199
2003-10-162.2344
2003-10-152.2314
2003-10-142.2385
2003-10-132.2343
2003-10-122.2313
2003-10-112.2313
2003-10-102.2313
2003-10-092.2298
2003-10-082.2258
2003-10-072.2328
2003-10-062.2334
2003-10-052.2304
2003-10-042.2304
2003-10-032.2304
2003-10-022.2443
2003-10-012.241
2003-09-302.2432
2003-09-292.2413
2003-09-282.2426
2003-09-272.2426
2003-09-262.2426
2003-09-252.2332
2003-09-242.2214
2003-09-232.2262
2003-09-222.228
2003-09-212.2206
2003-09-202.2206
2003-09-192.2206
2003-09-182.2137
2003-09-172.223
2003-09-162.221
2003-09-152.2217
2003-09-142.2182
2003-09-132.2182
2003-09-122.2182
2003-09-112.2249
2003-09-102.2269
2003-09-092.231
2003-09-082.2478
2003-09-072.248
2003-09-062.248
2003-09-052.248
2003-09-042.241
2003-09-032.2516
2003-09-022.2539
2003-09-012.247
2003-08-312.2436
2003-08-302.2436
2003-08-292.2436
2003-08-282.2396
2003-08-272.2428
2003-08-262.2582
2003-08-252.2429
2003-08-242.2408
2003-08-232.2408
2003-08-222.2408
2003-08-212.2382
2003-08-202.2381
2003-08-192.2278
2003-08-182.2305
2003-08-172.2341
2003-08-162.2341
2003-08-152.2341
2003-08-142.2313
2003-08-132.2296
2003-08-122.2407
2003-08-112.2386
2003-08-102.2446
2003-08-092.2446
2003-08-082.2446
2003-08-072.2478
2003-08-062.2536
2003-08-052.2455
2003-08-042.2552
2003-08-032.2434
2003-08-022.2434
2003-08-012.2434
2003-07-312.2421
2003-07-302.2318
2003-07-292.2367
2003-07-282.233
2003-07-272.2324
2003-07-262.2324
2003-07-252.2324
2003-07-242.234
2003-07-232.2306
2003-07-222.2398
2003-07-212.2481
2003-07-202.251
2003-07-192.251
2003-07-182.251
2003-07-172.2507
2003-07-162.2374
2003-07-152.2293
2003-07-142.2296
2003-07-132.2246
2003-07-122.2246
2003-07-112.2246
2003-07-102.2301
2003-07-092.2336
2003-07-082.2271
2003-07-072.2237
2003-07-062.2272
2003-07-052.2272
2003-07-042.2272
2003-07-032.2261
2003-07-022.2243
2003-07-012.2261
2003-06-302.2171
2003-06-292.2373
2003-06-282.2373
2003-06-272.2373
2003-06-262.239
2003-06-252.2528
2003-06-242.2589
2003-06-232.2555
2003-06-222.2404
2003-06-212.2404
2003-06-202.2404
2003-06-192.2421
2003-06-182.2662
2003-06-172.24
2003-06-162.2388
2003-06-152.2405
2003-06-142.2405
2003-06-132.2405
2003-06-122.2389
2003-06-112.2441
2003-06-102.2485
2003-06-092.2469
2003-06-082.235
2003-06-072.235
2003-06-062.235
2003-06-052.245
2003-06-042.2573
2003-06-032.2483
2003-06-022.2609
2003-06-012.2585
2003-05-312.2585
2003-05-302.2585
2003-05-292.2531
2003-05-282.2651
2003-05-272.2745
2003-05-262.2593
2003-05-252.2669
2003-05-242.2669
2003-05-232.2669
2003-05-222.2803
2003-05-212.278
2003-05-202.2857
2003-05-192.2813
2003-05-182.2811
2003-05-172.2811
2003-05-162.2811
2003-05-152.2881
2003-05-142.2869
2003-05-132.2794
2003-05-122.2762
2003-05-112.2895
2003-05-102.2895
2003-05-092.2895
2003-05-082.2876
2003-05-072.3002
2003-05-062.2802
2003-05-052.2782
2003-05-042.2875
2003-05-032.2875
2003-05-022.2875
2003-05-012.2847
2003-04-302.2822
2003-04-292.287
2003-04-282.293
2003-04-272.2974
2003-04-262.2974
2003-04-252.2974
2003-04-242.2985
2003-04-232.2918
2003-04-222.2956
2003-04-212.2868
2003-04-202.3015
2003-04-192.3015
2003-04-182.3015
2003-04-172.3015
2003-04-162.3043
2003-04-152.3004
2003-04-142.308
2003-04-132.305
2003-04-122.305
2003-04-112.305
2003-04-102.3109
2003-04-092.3186
2003-04-082.3232
2003-04-072.3181
2003-04-062.3229
2003-04-052.3229
2003-04-042.3229
2003-04-032.3242
2003-04-022.3259
2003-04-012.3366
2003-03-312.3348
2003-03-302.3373
2003-03-292.3373
2003-03-282.3373
2003-03-272.3343
2003-03-262.3348
2003-03-252.3432
2003-03-242.3431
2003-03-232.34
2003-03-222.34
2003-03-212.34
2003-03-202.3416
2003-03-192.3485
2003-03-182.3471
2003-03-172.3542
2003-03-162.3529
2003-03-152.3529
2003-03-142.3529
2003-03-132.3599
2003-03-122.3513
2003-03-112.3514
2003-03-102.3524
2003-03-092.3502
2003-03-082.3502
2003-03-072.3502
2003-03-062.3589
2003-03-052.3725
2003-03-042.3666
2003-03-032.3672
2003-03-022.3628
2003-03-012.3628
2003-02-282.3628
2003-02-272.3653
2003-02-262.3635
2003-02-252.3659
2003-02-242.3549
2003-02-232.3471
2003-02-222.3471
2003-02-212.3471
2003-02-202.3494
2003-02-192.3499
2003-02-182.3455
2003-02-172.367
2003-02-162.351
2003-02-152.351
2003-02-142.351
2003-02-132.3518
2003-02-122.3532
2003-02-112.3525
2003-02-102.3587
2003-02-092.3559
2003-02-082.3559
2003-02-072.3559
2003-02-062.3552
2003-02-052.3511
2003-02-042.3531
2003-02-032.3483
2003-02-022.3505
2003-02-012.3505
2003-01-312.3505
2003-01-302.3504
2003-01-292.3469
2003-01-282.3479
2003-01-272.3518
2003-01-262.3601
2003-01-252.3601
2003-01-242.3601
2003-01-232.3593
2003-01-222.3564
2003-01-212.3615
2003-01-202.3624
2003-01-192.3607
2003-01-182.3607
2003-01-172.3607
2003-01-162.3654
2003-01-152.3584
2003-01-142.3625
2003-01-132.3637
2003-01-122.3642
2003-01-112.3642
2003-01-102.3642
2003-01-092.3664
2003-01-082.3674
2003-01-072.37
2003-01-062.3708
2003-01-052.3699
2003-01-042.3699
2003-01-032.3699
2003-01-022.3786
2003-01-012.3822
2002-12-312.3822
2002-12-302.3723
2002-12-292.3766
2002-12-282.3766
2002-12-272.3766
2002-12-262.3807
2002-12-252.3764
2002-12-242.3765
2002-12-232.3707
2002-12-222.3598
2002-12-212.3598
2002-12-202.3598
2002-12-192.3617
2002-12-182.3555
2002-12-172.3516
2002-12-162.3391
2002-12-152.3352
2002-12-142.3352
2002-12-132.3352
2002-12-122.3372
2002-12-112.3419
2002-12-102.3463
2002-12-092.3443
2002-12-082.3664
2002-12-072.3664
2002-12-062.3664
2002-12-052.3467
2002-12-042.3434
2002-12-032.344
2002-12-022.3456
2002-12-012.3389
2002-11-302.3389
2002-11-292.3389
2002-11-282.3328
2002-11-272.3403
2002-11-262.3401
2002-11-252.3396
2002-11-242.3451
2002-11-232.3451
2002-11-222.3451
2002-11-212.3474
2002-11-202.3495
2002-11-192.35
2002-11-182.3513
2002-11-172.3526
2002-11-162.3526
2002-11-152.3526
2002-11-142.3582
2002-11-132.3499
2002-11-122.3587
2002-11-112.3601
2002-11-102.3605
2002-11-092.3605
2002-11-082.3605
2002-11-072.3576
2002-11-062.361
2002-11-052.3597
2002-11-042.3572
2002-11-032.3638
2002-11-022.3638
2002-11-012.3638
2002-10-312.3596
2002-10-302.3586
2002-10-292.363
2002-10-282.3557
2002-10-272.3562
2002-10-262.3562
2002-10-252.3562
2002-10-242.3506
2002-10-232.3529
2002-10-222.3548
2002-10-212.3477
2002-10-202.3477
2002-10-192.3477
2002-10-182.3477
2002-10-172.3534
2002-10-162.3546
2002-10-152.3497
2002-10-142.361
2002-10-132.3583
2002-10-122.3583
2002-10-112.3583
2002-10-102.3573
2002-10-092.3593
2002-10-082.3551
2002-10-072.358
2002-10-062.3639
2002-10-052.3639
2002-10-042.3639
2002-10-032.3621
2002-10-022.3629
2002-10-012.3671
2002-09-302.3669
2002-09-292.3531
2002-09-282.3531
2002-09-272.3531
2002-09-262.3554
2002-09-252.3594
2002-09-242.3569
2002-09-232.3571
2002-09-222.3527
2002-09-212.3527
2002-09-202.3527
2002-09-192.356
2002-09-182.348
2002-09-172.3388
2002-09-162.3543
2002-09-152.3539
2002-09-142.3539
2002-09-132.3539
2002-09-122.3489
2002-09-112.3535
2002-09-102.3652
2002-09-092.3683
2002-09-082.3663
2002-09-072.3663
2002-09-062.3663
2002-09-052.368
2002-09-042.3552
2002-09-032.3524
2002-09-022.3452
2002-09-012.3461
2002-08-312.3461
2002-08-302.3461
2002-08-292.3441
2002-08-282.3511
2002-08-272.3528
2002-08-262.3489
2002-08-252.3449
2002-08-242.3449
2002-08-232.3449
2002-08-222.3471
2002-08-212.3485
2002-08-202.3512
2002-08-192.3531
2002-08-182.3509
2002-08-172.3509
2002-08-162.3509
2002-08-152.3643
2002-08-142.3672
2002-08-132.3545
2002-08-122.3604
2002-08-112.3672
2002-08-102.3672
2002-08-092.3672
2002-08-082.3574
2002-08-072.3668
2002-08-062.3666
2002-08-052.3771
2002-08-042.3824
2002-08-032.3824
2002-08-022.3824
2002-08-012.3799
2002-07-312.3761
2002-07-302.3692
2002-07-292.3667
2002-07-282.3872
2002-07-272.3872
2002-07-262.3872
2002-07-252.3833
2002-07-242.3839
2002-07-232.3707
2002-07-222.3695
2002-07-212.3672
2002-07-202.3672
2002-07-192.3672
2002-07-182.3538
2002-07-172.3609
2002-07-162.3476
2002-07-152.3605
2002-07-142.3493
2002-07-132.3493
2002-07-122.3493
2002-07-112.3615
2002-07-102.3471
2002-07-092.3434
2002-07-082.343
2002-07-072.3565
2002-07-062.3565
2002-07-052.3565
2002-07-042.3579
2002-07-032.3579
2002-07-022.3493
2002-07-012.3407
2002-06-302.3525
2002-06-292.3525
2002-06-282.3525
2002-06-272.3474
2002-06-262.3627
2002-06-252.3489
2002-06-242.3531
2002-06-232.3525
2002-06-222.3525
2002-06-212.3525
2002-06-202.3476
2002-06-192.3451
2002-06-182.3377
2002-06-172.339
2002-06-162.34
2002-06-152.34
2002-06-142.34
2002-06-132.3371
2002-06-122.3378
2002-06-112.3396
2002-06-102.343
2002-06-092.3485
2002-06-082.3485
2002-06-072.3485
2002-06-062.338
2002-06-052.347
2002-06-042.3521
2002-06-032.3435
2002-06-022.348
2002-06-012.348
2002-05-312.348
2002-05-302.359
2002-05-292.357
2002-05-282.3628
2002-05-272.3697
2002-05-262.3704
2002-05-252.3704
2002-05-242.3704
2002-05-232.3743
2002-05-222.3772
2002-05-212.38
2002-05-202.3794
2002-05-192.3738
2002-05-182.3738
2002-05-172.3738
2002-05-162.3708
2002-05-152.3695
2002-05-142.3679
2002-05-132.3749
2002-05-122.3739
2002-05-112.3739
2002-05-102.3739
2002-05-092.3756
2002-05-082.3731
2002-05-072.3734
2002-05-062.3669
2002-05-052.3701
2002-05-042.3701
2002-05-032.3701
2002-05-022.3744
2002-05-012.3767
2002-04-302.3734
2002-04-292.3582
2002-04-282.3583
2002-04-272.3583
2002-04-262.3583
2002-04-252.3598
2002-04-242.3526
2002-04-232.3532
2002-04-222.3508
2002-04-212.3532
2002-04-202.3532
2002-04-192.3532
2002-04-182.3518
2002-04-172.3452
2002-04-162.3488
2002-04-152.3545
2002-04-142.3572
2002-04-132.3572
2002-04-122.3572
2002-04-112.3561
2002-04-102.3508
2002-04-092.3529
2002-04-082.3561
2002-04-072.3591
2002-04-062.3591
2002-04-052.3591
2002-04-042.3631
2002-04-032.3624
2002-04-022.3594
2002-04-012.3595
2002-03-312.3542
2002-03-302.3542
2002-03-292.3542
2002-03-282.354
2002-03-272.3571
2002-03-262.3599
2002-03-252.3638
2002-03-242.3619
2002-03-232.3619
2002-03-222.3619
2002-03-212.3614
2002-03-202.3546
2002-03-192.3589
2002-03-182.3571
2002-03-172.3596
2002-03-162.3596
2002-03-152.3596
2002-03-142.3629
2002-03-132.3516
2002-03-122.3492
2002-03-112.3489
2002-03-102.3397
2002-03-092.3397
2002-03-082.3397
2002-03-072.3497

forex