Franc suisse<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | CHF/LUF |
|---|---|
| 2012-02-15 | 33.4078 |
| 2012-02-14 | 33.3857 |
| 2012-02-13 | 33.3443 |
| 2012-02-12 | 33.4968 |
| 2012-02-11 | 33.4968 |
| 2012-02-10 | 33.303 |
| 2012-02-09 | 33.314 |
| 2012-02-08 | 33.3663 |
| 2012-02-07 | 33.4382 |
| 2012-02-06 | 33.4466 |
| 2012-02-05 | 33.479 |
| 2012-02-04 | 33.479 |
| 2012-02-03 | 33.4688 |
| 2012-02-02 | 33.4549 |
| 2012-02-01 | 33.5411 |
| 2012-01-31 | 33.4688 |
| 2012-01-30 | 33.4577 |
| 2012-01-29 | 33.3716 |
| 2012-01-28 | 33.3716 |
| 2012-01-27 | 33.4216 |
| 2012-01-26 | 33.3995 |
| 2012-01-25 | 33.3581 |
| 2012-01-24 | 33.4161 |
| 2012-01-23 | 33.4023 |
| 2012-01-22 | 33.4078 |
| 2012-01-21 | 33.4078 |
| 2012-01-20 | 33.3829 |
| 2012-01-19 | 33.3415 |
| 2012-01-18 | 33.3415 |
| 2012-01-17 | 33.3195 |
| 2012-01-16 | 33.384 |
| 2012-01-15 | 33.3655 |
| 2012-01-14 | 33.3655 |
| 2012-01-13 | 33.3112 |
| 2012-01-12 | 33.2618 |
| 2012-01-11 | 33.1661 |
| 2012-01-10 | 33.2947 |
| 2012-01-09 | 33.2317 |
| 2012-01-08 | 33.1808 |
| 2012-01-07 | 33.1808 |
| 2012-01-06 | 33.1008 |
| 2012-01-05 | 33.1062 |
| 2012-01-04 | 33.1634 |
| 2012-01-03 | 33.1361 |
| 2012-01-02 | 33.1552 |
| 2012-01-01 | 33.1353 |
| 2011-12-31 | 33.1353 |
| 2011-12-30 | 33.1171 |
| 2011-12-29 | 33.1089 |
| 2011-12-28 | 33.0465 |
| 2011-12-27 | 33.0141 |
| 2011-12-26 | 32.9817 |
| 2011-12-25 | 33.0114 |
| 2011-12-24 | 33.0114 |
| 2011-12-23 | 33.0249 |
| 2011-12-22 | 33.0465 |
| 2011-12-21 | 33.098 |
| 2011-12-20 | 33.1062 |
| 2011-12-19 | 33.0384 |
| 2011-12-18 | 32.8602 |
| 2011-12-17 | 32.8602 |
| 2011-12-16 | 32.9574 |
| 2011-12-15 | 32.5847 |
| 2011-12-14 | 32.7408 |
| 2011-12-13 | 32.6243 |
| 2011-12-12 | 32.6163 |
| 2011-12-11 | 32.7471 |
| 2011-12-10 | 32.7471 |
| 2011-12-09 | 32.6639 |
| 2011-12-08 | 32.485 |
| 2011-12-07 | 32.485 |
| 2011-12-06 | 32.693 |
| 2011-12-05 | 32.6692 |
| 2011-12-04 | 32.6092 |
| 2011-12-03 | 32.6092 |
| 2011-12-02 | 32.6692 |
| 2011-12-01 | 32.7993 |
| 2011-11-30 | 32.8903 |
| 2011-11-29 | 32.81 |
| 2011-11-28 | 32.6745 |
| 2011-11-27 | 32.8183 |
| 2011-11-26 | 32.8183 |
| 2011-11-25 | 32.8635 |
| 2011-11-24 | 32.8314 |
| 2011-11-23 | 32.693 |
| 2011-11-22 | 32.5874 |
| 2011-11-21 | 32.5348 |
| 2011-11-20 | 32.6243 |
| 2011-11-19 | 32.6243 |
| 2011-11-18 | 32.5348 |
| 2011-11-17 | 32.5663 |
| 2011-11-16 | 32.5348 |
| 2011-11-15 | 32.5689 |
| 2011-11-14 | 32.5191 |
| 2011-11-13 | 32.5834 |
| 2011-11-12 | 32.5834 |
| 2011-11-11 | 32.693 |
| 2011-11-10 | 32.7301 |
| 2011-11-09 | 32.5663 |
| 2011-11-08 | 32.4224 |
| 2011-11-07 | 32.818 |
| 2011-11-06 | 33.1664 |
| 2011-11-05 | 33.1664 |
| 2011-11-04 | 33.2344 |
| 2011-11-03 | 33.2481 |
| 2011-11-02 | 33.1934 |
| 2011-11-01 | 33.1552 |
| 2011-10-31 | 33.0033 |
| 2011-10-30 | 32.9806 |
| 2011-10-29 | 32.9806 |
| 2011-10-28 | 33.0655 |
| 2011-10-27 | 32.8876 |
| 2011-10-26 | 33.0114 |
| 2011-10-25 | 32.9225 |
| 2011-10-24 | 32.9252 |
| 2011-10-23 | 32.7905 |
| 2011-10-22 | 32.7905 |
| 2011-10-21 | 33.0141 |
| 2011-10-20 | 32.4824 |
| 2011-10-19 | 32.648 |
| 2011-10-18 | 32.6957 |
| 2011-10-17 | 32.5768 |
| 2011-10-16 | 32.5393 |
| 2011-10-15 | 32.5393 |
| 2011-10-14 | 32.6005 |
| 2011-10-13 | 32.6375 |
| 2011-10-12 | 32.5716 |
| 2011-10-11 | 32.7195 |
| 2011-10-10 | 32.4719 |
| 2011-10-09 | 32.6287 |
| 2011-10-08 | 32.6287 |
| 2011-10-07 | 32.6798 |
| 2011-10-06 | 32.7541 |
| 2011-10-05 | 32.9601 |
| 2011-10-04 | 33.2207 |
| 2011-10-03 | 33.2262 |
| 2011-10-02 | 33.1426 |
| 2011-10-01 | 33.1426 |
| 2011-09-30 | 33.098 |
| 2011-09-29 | 33.0845 |
| 2011-09-28 | 33.0736 |
| 2011-09-27 | 32.9817 |
| 2011-09-26 | 33.1244 |
| 2011-09-25 | 33.1244 |
| 2011-09-24 | 33.1244 |
| 2011-09-23 | 32.8795 |
| 2011-09-22 | 32.9952 |
| 2011-09-21 | 33.1797 |
| 2011-09-20 | 33.1934 |
| 2011-09-19 | 33.4521 |
| 2011-09-18 | 33.5241 |
| 2011-09-17 | 33.5241 |
| 2011-09-16 | 33.3608 |
| 2011-09-15 | 33.4133 |
| 2011-09-14 | 33.491 |
| 2011-09-13 | 33.5021 |
| 2011-09-12 | 33.5021 |
| 2011-09-11 | 33.1958 |
| 2011-09-10 | 33.1958 |
| 2011-09-09 | 33.4355 |
| 2011-09-08 | 33.2043 |
| 2011-09-07 | 33.3636 |
| 2011-09-06 | 33.441 |
| 2011-09-05 | 36.5199 |
| 2011-09-04 | 36.2619 |
| 2011-09-03 | 36.2619 |
| 2011-09-02 | 36.0371 |
| 2011-09-01 | 35.5919 |
| 2011-08-31 | 34.881 |
| 2011-08-30 | 34.0565 |
| 2011-08-29 | 34.0163 |
| 2011-08-28 | 35.2504 |
| 2011-08-27 | 35.2504 |
| 2011-08-26 | 34.5139 |
| 2011-08-25 | 35.3332 |
| 2011-08-24 | 35.1822 |
| 2011-08-23 | 35.2406 |
| 2011-08-22 | 35.6045 |
| 2011-08-21 | 35.4796 |
| 2011-08-20 | 35.4796 |
| 2011-08-19 | 35.7085 |
| 2011-08-18 | 35.5167 |
| 2011-08-17 | 35.358 |
| 2011-08-16 | 35.2591 |
| 2011-08-15 | 35.636 |
| 2011-08-14 | 36.8313 |
| 2011-08-13 | 36.8313 |
| 2011-08-12 | 36.4079 |
| 2011-08-11 | 37.2208 |
| 2011-08-10 | 39.3023 |
| 2011-08-09 | 38.8631 |
| 2011-08-08 | 37.7255 |
| 2011-08-07 | 37.1416 |
| 2011-08-06 | 37.1416 |
| 2011-08-05 | 36.7998 |
| 2011-08-04 | 37.4662 |
| 2011-08-03 | 36.4737 |
| 2011-08-02 | 37.1249 |
| 2011-08-01 | 36.0274 |
| 2011-07-31 | 35.3125 |
| 2011-07-30 | 35.3125 |
| 2011-07-29 | 35.6738 |
| 2011-07-28 | 35.127 |
| 2011-07-27 | 35.0629 |
| 2011-07-26 | 34.692 |
| 2011-07-25 | 34.8449 |
| 2011-07-24 | 34.1638 |
| 2011-07-23 | 34.1638 |
| 2011-07-22 | 34.2939 |
| 2011-07-21 | 34.2502 |
| 2011-07-20 | 34.3962 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 31.4909 |
| 2011-03-21 | 31.3514 |
| 2011-03-20 | 31.5755 |
| 2011-03-19 | 31.5755 |
| 2011-03-18 | 31.5995 |
| 2011-03-17 | 31.9625 |
| 2011-03-16 | 32.151 |
| 2011-03-15 | 31.4125 |
| 2011-03-14 | 31.177 |
| 2011-03-13 | 31.3441 |
| 2011-03-12 | 31.3441 |
| 2011-03-11 | 31.2156 |
| 2011-03-10 | 31.3685 |
| 2011-03-09 | 31.2035 |
| 2011-03-08 | 31.0283 |
| 2011-03-07 | 31.1866 |
| 2011-03-06 | 31.0682 |
| 2011-03-05 | 31.0922 |
| 2011-03-04 | 31.2011 |
| 2011-03-03 | 31.0092 |
| 2011-03-02 | 31.5008 |
| 2011-03-01 | 31.5624 |
| 2011-02-28 | 31.4198 |
| 2011-02-27 | 31.5444 |
| 2011-02-26 | 31.5419 |
| 2011-02-25 | 31.6143 |
| 2011-02-24 | 31.5624 |
| 2011-02-23 | 31.459 |
| 2011-02-22 | 31.4615 |
| 2011-02-21 | 31.1722 |
| 2011-02-20 | 31.12 |
| 2011-02-19 | 31.1233 |
| 2011-02-18 | 31.1987 |
| 2011-02-17 | 31.1914 |
| 2011-02-16 | 30.9878 |
| 2011-02-15 | 30.9379 |
| 2011-02-14 | 30.8291 |
| 2011-02-13 | 30.6348 |
| 2011-02-12 | 30.6348 |
| 2011-02-11 | 30.6185 |
| 2011-02-10 | 30.6092 |
| 2011-02-09 | 30.6837 |
| 2011-02-08 | 30.7352 |
| 2011-02-07 | 31.0809 |
| 2011-02-06 | 31.1241 |
| 2011-02-05 | 31.1049 |
| 2011-02-04 | 31.1145 |
| 2011-02-03 | 31.2882 |
| 2011-02-02 | 31.0737 |
| 2011-02-01 | 31.1866 |
| 2011-01-31 | 31.1818 |
| 2011-01-30 | 31.2705 |
| 2011-01-29 | 31.272 |
| 2011-01-28 | 31.4713 |
| 2011-01-27 | 31.0737 |
| 2011-01-26 | 31.2156 |
| 2011-01-25 | 31.2858 |
| 2011-01-24 | 31.1505 |
| 2011-01-23 | 30.9623 |
| 2011-01-22 | 30.9647 |
| 2011-01-21 | 30.9142 |
| 2011-01-20 | 30.983 |
| 2011-01-19 | 31.3734 |
| 2011-01-18 | 31.2858 |
| 2011-01-17 | 31.4836 |
| 2011-01-16 | 31.2446 |
| 2011-01-15 | 31.2446 |
| 2011-01-14 | 31.2858 |
| 2011-01-13 | 31.3393 |
| 2011-01-12 | 31.7762 |
| 2011-01-11 | 31.917 |
| 2011-01-10 | 32.2075 |
| 2011-01-09 | 32.2642 |
| 2011-01-08 | 32.1382 |
| 2011-01-07 | 32.321 |
| 2011-01-06 | 32.1767 |
| 2011-01-05 | 31.7462 |
| 2011-01-04 | 31.9777 |
| 2011-01-03 | 32.334 |
| 2011-01-02 | 32.2882 |
| 2011-01-01 | 32.2856 |
| 2010-12-31 | 32.2281 |
| 2010-12-30 | 32.451 |
| 2010-12-29 | 32.2926 |
| 2010-12-28 | 32.3807 |
| 2010-12-27 | 31.9044 |
| 2010-12-26 | 31.9668 |
| 2010-12-25 | 31.9643 |
| 2010-12-24 | 31.9549 |
| 2010-12-23 | 32.0999 |
| 2010-12-22 | 32.3288 |
| 2010-12-21 | 32.1638 |
| 2010-12-20 | 31.8766 |
| 2010-12-19 | 31.5377 |
| 2010-12-18 | 31.5385 |
| 2010-12-17 | 31.5822 |
| 2010-12-16 | 31.5896 |
| 2010-12-15 | 31.5353 |
| 2010-12-14 | 31.4247 |
| 2010-12-13 | 31.1145 |
| 2010-12-12 | 31.0076 |
| 2010-12-11 | 31.0068 |
| 2010-12-10 | 31.0929 |
| 2010-12-09 | 30.983 |
| 2010-12-08 | 30.8692 |
| 2010-12-07 | 30.8268 |
| 2010-12-06 | 30.9118 |
| 2010-12-05 | 30.7656 |
| 2010-12-04 | 30.7546 |
| 2010-12-03 | 30.881 |
| 2010-12-02 | 30.7563 |
| 2010-12-01 | 30.6511 |
| 2010-11-30 | 30.9569 |
| 2010-11-29 | 30.7586 |
| 2010-11-28 | 30.417 |
| 2010-11-27 | 30.417 |
| 2010-11-26 | 30.381 |
| 2010-11-25 | 30.233 |
| 2010-11-24 | 30.3696 |
| 2010-11-23 | 30.2375 |
| 2010-11-22 | 30.026 |
| 2010-11-21 | 29.6754 |
| 2010-11-20 | 29.6754 |
| 2010-11-19 | 29.7316 |
| 2010-11-18 | 29.6726 |
| 2010-11-17 | 30.0461 |
| 2010-11-16 | 30.0059 |
| 2010-11-15 | 30.1674 |
| 2010-11-14 | 30.1607 |
| 2010-11-13 | 30.1269 |
| 2010-11-12 | 30.0349 |
| 2010-11-11 | 30.333 |
| 2010-11-10 | 30.172 |
| 2010-11-09 | 30.2648 |
| 2010-11-08 | 30.0775 |
| 2010-11-07 | 29.8211 |
| 2010-11-06 | 29.8211 |
| 2010-11-05 | 29.9013 |
| 2010-11-04 | 29.5942 |
| 2010-11-03 | 29.3744 |
| 2010-11-02 | 29.3466 |
| 2010-11-01 | 29.2382 |
| 2010-10-31 | 29.4344 |
| 2010-10-30 | 29.4301 |
| 2010-10-29 | 29.4538 |
| 2010-10-28 | 29.398 |
| 2010-10-27 | 29.5617 |
| 2010-10-26 | 29.5899 |
| 2010-10-25 | 29.7646 |
| 2010-10-24 | 29.7157 |
| 2010-10-23 | 29.7157 |
| 2010-10-22 | 29.5834 |
| 2010-10-21 | 29.948 |
| 2010-10-20 | 30.0081 |
| 2010-10-19 | 30.3057 |
| 2010-10-18 | 30.1044 |
| 2010-10-17 | 0 |
| 2010-10-16 | 30.0656 |
| 2010-10-15 | 30.0999 |
| 2010-10-14 | 30.1022 |
| 2010-10-13 | 30.1471 |
| 2010-10-12 | 30.2693 |
| 2010-10-11 | 30.1291 |
| 2010-10-10 | 30.0551 |
| 2010-10-09 | 30.0551 |
| 2010-10-08 | 30.064 |
| 2010-10-07 | 29.9836 |
| 2010-10-06 | 30.1224 |
| 2010-10-05 | 30.1674 |
| 2010-10-04 | 30.4154 |
| 2010-10-03 | 30.1501 |
| 2010-10-02 | 30.1501 |
| 2010-10-01 | 30.0461 |
| 2010-09-30 | 30.1471 |
| 2010-09-29 | 15.1563 |
| 2010-09-28 | 15.2226 |
| 2010-09-27 | 15.2387 |
| 2010-09-26 | 15.3516 |
| 2010-09-25 | 15.3516 |
| 2010-09-24 | 15.2135 |
| 2010-09-23 | 15.3758 |
| 2010-09-22 | 15.2606 |
| 2010-09-21 | 15.2422 |
| 2010-09-20 | 15.3723 |
| 2010-09-19 | 15.2795 |
| 2010-09-18 | 15.2795 |
| 2010-09-17 | 15.3116 |
| 2010-09-16 | 15.1951 |
| 2010-09-15 | 15.4702 |
| 2010-09-14 | 15.5777 |
| 2010-09-13 | 15.5573 |
| 2010-09-12 | 15.5306 |
| 2010-09-11 | 15.5282 |
| 2010-09-10 | 15.609 |
| 2010-09-09 | 15.6672 |
| 2010-09-08 | 15.6697 |
| 2010-09-07 | 31.4321 |
| 2010-09-06 | 31.1722 |
| 2010-09-05 | 30.9284 |
| 2010-09-04 | 30.9284 |
| 2010-09-03 | 30.7821 |
| 2010-09-02 | 31.0618 |
| 2010-09-01 | 31.014 |
| 2010-08-31 | 31.3393 |
| 2010-08-30 | 31.0689 |
| 2010-08-29 | 31.0211 |
| 2010-08-28 | 31.0211 |
| 2010-08-27 | 30.7609 |
| 2010-08-26 | 31.0092 |
| 2010-08-25 | 30.9118 |
| 2010-08-24 | 30.9569 |
| 2010-08-23 | 30.6557 |
| 2010-08-22 | 30.6744 |
| 2010-08-21 | 30.6744 |
| 2010-08-20 | 30.7047 |
| 2010-08-19 | 30.5235 |
| 2010-08-18 | 30.1968 |
| 2010-08-17 | 30.0148 |
| 2010-08-16 | 30.2898 |
| 2010-08-15 | 29.908 |
| 2010-08-14 | 29.908 |
| 2010-08-13 | 30.1066 |
| 2010-08-12 | 29.9368 |
| 2010-08-11 | 29.6334 |
| 2010-08-10 | 29.2276 |
| 2010-08-09 | 29.0885 |
| 2010-08-08 | 29.1684 |
| 2010-08-07 | 29.1684 |
| 2010-08-06 | 29.2466 |
| 2010-08-05 | 29.2466 |
| 2010-08-04 | 29.1011 |
| 2010-08-03 | 29.3424 |
| 2010-08-02 | 29.4667 |
| 2010-08-01 | 29.7909 |
| 2010-07-31 | 29.7909 |
| 2010-07-30 | 29.701 |
| 2010-07-29 | 29.6835 |
| 2010-07-28 | 29.3723 |
| 2010-07-27 | 29.2721 |
| 2010-07-26 | 29.6051 |
| 2010-07-25 | 29.908 |
| 2010-07-24 | 29.908 |
| 2010-07-23 | 29.6464 |
| 2010-07-22 | 29.9836 |
| 2010-07-21 | 30.1022 |
| 2010-07-20 | 29.758 |
| 2010-07-19 | 29.5747 |
| 2010-07-18 | 29.7865 |
| 2010-07-17 | 29.7865 |
| 2010-07-16 | 29.701 |
| 2010-07-15 | 29.9546 |
| 2010-07-14 | 30.0954 |
| 2010-07-13 | 30.0551 |
| 2010-07-12 | 30.1674 |
| 2010-07-11 | 30.3034 |
| 2010-07-10 | 30.3034 |
| 2010-07-09 | 30.1787 |
| 2010-07-08 | 30.2761 |
| 2010-07-07 | 30.4177 |
| 2010-07-06 | 30.1381 |
| 2010-07-05 | 30.2489 |
| 2010-07-04 | 30.1584 |
| 2010-07-03 | 30.3696 |
| 2010-07-02 | 30.2217 |
| 2010-07-01 | 30.4016 |
| 2010-06-30 | 30.593 |
| 2010-06-29 | 30.5791 |
| 2010-06-28 | 30.1945 |
| 2010-06-27 | 29.8085 |
| 2010-06-26 | 29.8085 |
| 2010-06-25 | 29.8416 |
| 2010-06-24 | 29.677 |
| 2010-06-23 | 29.6508 |
| 2010-06-22 | 29.6791 |
| 2010-06-21 | 29.5055 |
| 2010-06-20 | 29.3488 |
| 2010-06-19 | 29.3488 |
| 2010-06-18 | 29.3787 |
| 2010-06-17 | 29.304 |
| 2010-06-16 | 28.9986 |
| 2010-06-15 | 28.9009 |
| 2010-06-14 | 28.9154 |
| 2010-06-13 | 29.0361 |
| 2010-06-12 | 29.0361 |
| 2010-06-11 | 28.9777 |
| 2010-06-10 | 29.1011 |
| 2010-06-09 | 29.3104 |
| 2010-06-08 | 29.2551 |
| 2010-06-07 | 29.099 |
| 2010-06-06 | 28.9154 |
| 2010-06-05 | 28.9154 |
| 2010-06-04 | 29.0111 |
| 2010-06-03 | 28.6851 |
| 2010-06-02 | 28.5148 |
| 2010-06-01 | 28.5249 |
| 2010-05-31 | 28.4424 |
| 2010-05-30 | 28.2928 |
| 2010-05-29 | 28.2928 |
| 2010-05-28 | 28.3724 |
| 2010-05-27 | 28.3087 |
| 2010-05-26 | 28.5754 |
| 2010-05-25 | 28.2591 |
| 2010-05-24 | 28.1743 |
| 2010-05-23 | 27.9983 |
| 2010-05-22 | 27.9983 |
| 2010-05-21 | 27.9188 |
| 2010-05-20 | 28.0002 |
| 2010-05-19 | 28.267 |
| 2010-05-18 | 28.8039 |
| 2010-05-17 | 28.7649 |
| 2010-05-16 | 28.7731 |
| 2010-05-15 | 28.7731 |
| 2010-05-14 | 28.7916 |
| 2010-05-13 | 28.8019 |
| 2010-05-12 | 28.7567 |
| 2010-05-11 | 28.7198 |
| 2010-05-10 | 28.4947 |
| 2010-05-09 | 28.5209 |
| 2010-05-08 | 28.5209 |
| 2010-05-07 | 28.5431 |
| 2010-05-06 | 28.6363 |
| 2010-05-05 | 28.1546 |
| 2010-05-04 | 28.1625 |
| 2010-05-03 | 28.1625 |
| 2010-05-02 | 28.1291 |
| 2010-05-01 | 28.1291 |
| 2010-04-30 | 28.1566 |
| 2010-04-29 | 28.131 |
| 2010-04-28 | 28.1389 |
| 2010-04-27 | 28.1546 |
| 2010-04-26 | 28.1016 |
| 2010-04-25 | 28.1016 |
| 2010-04-24 | 28.1016 |
| 2010-04-23 | 28.1075 |
| 2010-04-22 | 28.1605 |
| 2010-04-21 | 28.1546 |
| 2010-04-20 | 28.1114 |
| 2010-04-19 | 28.1369 |
| 2010-04-18 | 28.135 |
| 2010-04-17 | 28.135 |
| 2010-04-16 | 28.1507 |
| 2010-04-15 | 28.1389 |
| 2010-04-14 | 28.0977 |
| 2010-04-13 | 28.1075 |
| 2010-04-12 | 28.0158 |
| 2010-04-11 | 28.084 |
| 2010-04-10 | 28.084 |
| 2010-04-09 | 28.0411 |
| 2010-04-08 | 28.1369 |
| 2010-04-07 | 28.1605 |
| 2010-04-06 | 28.1743 |
| 2010-04-05 | 28.1664 |
| 2010-04-04 | 28.4505 |
| 2010-04-03 | 28.4505 |
| 2010-04-02 | 28.1546 |
| 2010-04-01 | 28.1605 |
| 2010-03-31 | 28.3425 |
| 2010-03-30 | 28.192 |
| 2010-03-29 | 28.1585 |
| 2010-03-28 | 28.2374 |
| 2010-03-27 | 28.2374 |
| 2010-03-26 | 28.2453 |
| 2010-03-25 | 28.2888 |
| 2010-03-24 | 28.2354 |
| 2010-03-23 | 28.3326 |
| 2010-03-22 | 28.1153 |
| 2010-03-21 | 28.0645 |
| 2010-03-20 | 28.0645 |
| 2010-03-19 | 28.0919 |
| 2010-03-18 | 28.0274 |
| 2010-03-17 | 27.8533 |
| 2010-03-16 | 27.7708 |
| 2010-03-15 | 27.7823 |
| 2010-03-14 | 27.6357 |
| 2010-03-13 | 27.6357 |
| 2010-03-12 | 27.7155 |
| 2010-03-11 | 27.5923 |
| 2010-03-10 | 27.6149 |
| 2010-03-09 | 27.5942 |
| 2010-03-08 | 27.581 |
| 2010-03-07 | 27.5696 |
| 2010-03-06 | 27.5696 |
| 2010-03-05 | 27.5696 |
| 2010-03-04 | 27.5791 |
| 2010-03-03 | 27.5791 |
| 2010-03-02 | 27.5678 |
| 2010-03-01 | 27.5621 |
| 2010-02-28 | 27.5583 |
| 2010-02-27 | 27.5583 |
| 2010-02-26 | 27.5753 |
| 2010-02-25 | 27.5659 |
| 2010-02-24 | 27.5583 |
| 2010-02-23 | 27.5565 |
| 2010-02-22 | 27.5734 |
| 2010-02-21 | 27.5207 |
| 2010-02-20 | 27.5207 |
| 2010-02-19 | 27.5546 |
| 2010-02-18 | 27.5489 |
| 2010-02-17 | 27.5132 |
| 2010-02-16 | 27.4926 |
| 2010-02-15 | 27.5301 |
| 2010-02-14 | 27.5358 |
| 2010-02-13 | 27.5358 |
| 2010-02-12 | 27.5207 |
| 2010-02-11 | 27.5301 |
| 2010-02-10 | 27.5076 |
| 2010-02-09 | 27.4795 |
| 2010-02-08 | 27.5376 |
| 2010-02-07 | 27.4758 |
| 2010-02-06 | 27.4758 |
| 2010-02-05 | 27.5001 |
| 2010-02-04 | 27.5433 |
| 2010-02-03 | 27.4272 |
| 2010-02-02 | 27.3676 |
| 2010-02-01 | 27.416 |
| 2010-01-31 | 27.5132 |
| 2010-01-30 | 27.5132 |
| 2010-01-29 | 27.4421 |
| 2010-01-28 | 27.4608 |
| 2010-01-27 | 27.3918 |
| 2010-01-26 | 27.3899 |
| 2010-01-25 | 27.4179 |
| 2010-01-24 | 27.4272 |
| 2010-01-23 | 27.4272 |
| 2010-01-22 | 27.4179 |
| 2010-01-21 | 27.4589 |
| 2010-01-20 | 27.3918 |
| 2010-01-19 | 27.3509 |
| 2010-01-18 | 27.3528 |
| 2010-01-17 | 27.338 |
| 2010-01-16 | 27.338 |
| 2010-01-15 | 27.3491 |
| 2010-01-14 | 27.3084 |
| 2010-01-13 | 27.2973 |
| 2010-01-12 | 27.3491 |
| 2010-01-11 | 27.3472 |
| 2010-01-10 | 27.2291 |
| 2010-01-09 | 27.2291 |
| 2010-01-08 | 27.3509 |
| 2010-01-07 | 27.2548 |
| 2010-01-06 | 27.2585 |
| 2010-01-05 | 27.1759 |
| 2010-01-04 | 27.1759 |
| 2010-01-03 | 27.1906 |
| 2010-01-02 | 27.1906 |
| 2010-01-01 | 27.2199 |
| 2009-12-31 | 27.2052 |
| 2009-12-30 | 27.143 |
| 2009-12-29 | 27.1065 |
| 2009-12-28 | 27.1065 |
| 2009-12-27 | 26.9688 |
| 2009-12-26 | 26.9688 |
| 2009-12-25 | 27.052 |
| 2009-12-24 | 27.0538 |
| 2009-12-23 | 27.081 |
| 2009-12-22 | 26.9959 |
| 2009-12-21 | 27.0103 |
| 2009-12-20 | 26.9688 |
| 2009-12-19 | 26.9688 |
| 2009-12-18 | 26.9904 |
| 2009-12-17 | 26.8718 |
| 2009-12-16 | 26.7311 |
| 2009-12-15 | 26.6728 |
| 2009-12-14 | 26.6851 |
| 2009-12-13 | 26.671 |
| 2009-12-12 | 26.671 |
| 2009-12-11 | 26.6816 |
| 2009-12-10 | 26.6904 |
| 2009-12-09 | 26.6798 |
| 2009-12-08 | 26.7205 |
| 2009-12-07 | 26.694 |
| 2009-12-06 | 26.7808 |
| 2009-12-05 | 26.7808 |
| 2009-12-04 | 26.7081 |
| 2009-12-03 | 26.7808 |
| 2009-12-02 | 26.7595 |
| 2009-12-01 | 26.763 |
| 2009-11-30 | 26.7435 |
| 2009-11-29 | 26.779 |
| 2009-11-28 | 26.779 |
| 2009-11-27 | 26.7737 |
| 2009-11-26 | 26.8164 |
| 2009-11-25 | 26.7453 |
| 2009-11-24 | 26.7205 |
| 2009-11-23 | 26.6993 |
| 2009-11-22 | 26.6692 |
| 2009-11-21 | 26.6692 |
| 2009-11-20 | 26.6657 |
| 2009-11-19 | 26.6869 |
| 2009-11-18 | 26.6993 |
| 2009-11-17 | 26.6922 |
| 2009-11-16 | 26.7329 |
| 2009-11-15 | 26.7187 |
| 2009-11-14 | 26.7187 |
| 2009-11-13 | 26.7329 |
| 2009-11-12 | 26.7046 |
| 2009-11-11 | 26.7063 |
| 2009-11-10 | 26.7169 |
| 2009-11-09 | 26.6887 |
| 2009-11-08 | 26.6887 |
| 2009-11-07 | 26.6887 |
| 2009-11-06 | 26.7099 |
| 2009-11-05 | 26.6922 |
| 2009-11-04 | 26.7187 |
| 2009-11-03 | 26.7063 |
| 2009-11-02 | 26.7222 |
| 2009-11-01 | 26.6745 |
| 2009-10-31 | 26.6745 |
| 2009-10-30 | 26.7046 |
| 2009-10-29 | 26.6975 |
| 2009-10-28 | 26.7063 |
| 2009-10-27 | 26.6657 |
| 2009-10-26 | 26.6463 |
| 2009-10-25 | 26.6587 |
| 2009-10-24 | 26.6587 |
| 2009-10-23 | 26.6481 |
| 2009-10-22 | 26.7063 |
| 2009-10-21 | 26.7152 |
| 2009-10-20 | 26.6851 |
| 2009-10-19 | 26.6499 |
| 2009-10-18 | 26.5744 |
| 2009-10-17 | 26.5744 |
| 2009-10-16 | 26.5831 |
| 2009-10-15 | 26.6024 |
| 2009-10-14 | 26.6358 |
| 2009-10-13 | 26.5831 |
| 2009-10-12 | 26.5919 |
| 2009-10-11 | 26.5621 |
| 2009-10-10 | 26.5621 |
| 2009-10-09 | 26.5604 |
| 2009-10-08 | 26.5796 |
| 2009-10-07 | 26.5884 |
| 2009-10-06 | 26.6904 |
| 2009-10-05 | 26.6781 |
| 2009-10-04 | 26.7028 |
| 2009-10-03 | 26.7028 |
| 2009-10-02 | 26.7435 |
| 2009-10-01 | 26.6551 |
| 2009-09-30 | 26.6077 |
| 2009-09-29 | 26.6993 |
| 2009-09-28 | 26.7205 |
| 2009-09-27 | 26.6834 |
| 2009-09-26 | 26.6834 |
| 2009-09-25 | 26.7346 |
| 2009-09-24 | 26.74 |
| 2009-09-23 | 26.671 |
| 2009-09-22 | 26.6463 |
| 2009-09-21 | 26.62 |
| 2009-09-20 | 26.634 |
| 2009-09-19 | 26.634 |
| 2009-09-18 | 26.6375 |
| 2009-09-17 | 26.6094 |
| 2009-09-16 | 26.5744 |
| 2009-09-15 | 26.6007 |
| 2009-09-14 | 26.6816 |
| 2009-09-13 | 26.6499 |
| 2009-09-12 | 26.6499 |
| 2009-09-11 | 26.664 |
| 2009-09-10 | 26.6446 |
| 2009-09-09 | 26.6217 |
| 2009-09-08 | 26.6007 |
| 2009-09-07 | 26.5499 |
| 2009-09-06 | 26.6147 |
| 2009-09-05 | 26.6147 |
| 2009-09-04 | 26.6059 |
| 2009-09-03 | 26.6375 |
| 2009-09-02 | 26.6569 |
| 2009-09-01 | 26.6217 |
| 2009-08-31 | 26.5814 |
| 2009-08-30 | 26.5919 |
| 2009-08-29 | 26.5919 |
| 2009-08-28 | 26.62 |
| 2009-08-27 | 26.5551 |
| 2009-08-26 | 26.5115 |
| 2009-08-25 | 26.5866 |
| 2009-08-24 | 26.5814 |
| 2009-08-23 | 26.6094 |
| 2009-08-22 | 26.6094 |
| 2009-08-21 | 26.6147 |
| 2009-08-20 | 26.6235 |
| 2009-08-19 | 26.6007 |
| 2009-08-18 | 26.5324 |
| 2009-08-17 | 26.5761 |
| 2009-08-16 | 26.4229 |
| 2009-08-15 | 26.4229 |
| 2009-08-14 | 26.5063 |
| 2009-08-13 | 26.3918 |
| 2009-08-12 | 26.378 |
| 2009-08-11 | 26.3522 |
| 2009-08-10 | 26.2938 |
| 2009-08-09 | 26.3866 |
| 2009-08-08 | 26.3866 |
| 2009-08-07 | 26.3006 |
| 2009-08-06 | 26.3901 |
| 2009-08-05 | 26.3763 |
| 2009-08-04 | 26.4177 |
| 2009-08-03 | 26.4212 |
| 2009-08-02 | 26.3367 |
| 2009-08-01 | 26.3367 |
| 2009-07-31 | 26.4819 |
| 2009-07-30 | 26.347 |
| 2009-07-29 | 26.4195 |
| 2009-07-28 | 26.4871 |
| 2009-07-27 | 26.4628 |
| 2009-07-26 | 26.5098 |
| 2009-07-25 | 26.5098 |
| 2009-07-24 | 26.5045 |
| 2009-07-23 | 26.5307 |
| 2009-07-22 | 26.6182 |
| 2009-07-21 | 26.6042 |
| 2009-07-20 | 26.5516 |
| 2009-07-19 | 26.62 |
| 2009-07-18 | 26.62 |
| 2009-07-17 | 26.5761 |
| 2009-07-16 | 26.5779 |
| 2009-07-15 | 26.6252 |
| 2009-07-14 | 26.5185 |
| 2009-07-13 | 26.6516 |
| 2009-07-12 | 26.6446 |
| 2009-07-11 | 26.6446 |
| 2009-07-10 | 26.6411 |
| 2009-07-09 | 26.6763 |
| 2009-07-08 | 26.6675 |
| 2009-07-07 | 26.6165 |
| 2009-07-06 | 26.6077 |
| 2009-07-05 | 26.4906 |
| 2009-07-04 | 26.4906 |
| 2009-07-03 | 26.5656 |
| 2009-07-02 | 26.5726 |
| 2009-07-01 | 26.5307 |
| 2009-06-30 | 26.4715 |
| 2009-06-29 | 26.4472 |
| 2009-06-28 | 26.4091 |
| 2009-06-27 | 26.4091 |
| 2009-06-26 | 26.4923 |
| 2009-06-25 | 26.3608 |
| 2009-06-24 | 26.3711 |
| 2009-06-23 | 26.8628 |
| 2009-06-22 | 26.7915 |
| 2009-06-21 | 26.7116 |
| 2009-06-20 | 26.7116 |
| 2009-06-19 | 26.7755 |
| 2009-06-18 | 26.7028 |
| 2009-06-17 | 26.7843 |
| 2009-06-16 | 26.7915 |
| 2009-06-15 | 26.7879 |
| 2009-06-14 | 26.6816 |
| 2009-06-13 | 26.6816 |
| 2009-06-12 | 26.6745 |
| 2009-06-11 | 26.7187 |
| 2009-06-10 | 26.6922 |
| 2009-06-09 | 26.5901 |
| 2009-06-08 | 26.5796 |
| 2009-06-07 | 26.627 |
| 2009-06-06 | 26.627 |
| 2009-06-05 | 26.6112 |
| 2009-06-04 | 26.6235 |
| 2009-06-03 | 26.6323 |
| 2009-06-02 | 26.5621 |
| 2009-06-01 | 26.6129 |
| 2009-05-31 | 26.7222 |
| 2009-05-30 | 26.7134 |
| 2009-05-29 | 26.7152 |
| 2009-05-28 | 26.6728 |
| 2009-05-27 | 26.6904 |
| 2009-05-26 | 26.6077 |
| 2009-05-25 | 26.5866 |
| 2009-05-24 | 26.5569 |
| 2009-05-23 | 26.5569 |
| 2009-05-22 | 26.5464 |
| 2009-05-21 | 26.5464 |
| 2009-05-20 | 26.6182 |
| 2009-05-19 | 26.6869 |
| 2009-05-18 | 26.7099 |
| 2009-05-17 | 26.6446 |
| 2009-05-16 | 26.6446 |
| 2009-05-15 | 26.6622 |
| 2009-05-14 | 26.7915 |
| 2009-05-13 | 26.8039 |
| 2009-05-12 | 26.7453 |
| 2009-05-11 | 26.7666 |
| 2009-05-10 | 26.7879 |
| 2009-05-09 | 26.7879 |
| 2009-05-08 | 26.7666 |
| 2009-05-07 | 26.6675 |
| 2009-05-06 | 26.7311 |
| 2009-05-05 | 26.7329 |
| 2009-05-04 | 26.7063 |
| 2009-05-03 | 26.7524 |
| 2009-05-02 | 26.7524 |
| 2009-05-01 | 26.763 |
| 2009-04-30 | 26.7293 |
| 2009-04-29 | 26.7719 |
| 2009-04-28 | 26.861 |
| 2009-04-27 | 26.7897 |
| 2009-04-26 | 26.7453 |
| 2009-04-25 | 26.7453 |
| 2009-04-24 | 26.7453 |
| 2009-04-23 | 26.6763 |
| 2009-04-22 | 26.6516 |
| 2009-04-21 | 26.6993 |
| 2009-04-20 | 26.7152 |
| 2009-04-19 | 26.5254 |
| 2009-04-18 | 26.5254 |
| 2009-04-17 | 26.5499 |
| 2009-04-16 | 26.6604 |
| 2009-04-15 | 26.701 |
| 2009-04-14 | 26.7382 |
| 2009-04-13 | 26.6235 |
| 2009-04-12 | 26.5901 |
| 2009-04-11 | 26.5919 |
| 2009-04-10 | 26.4976 |
| 2009-04-09 | 26.5237 |
| 2009-04-08 | 26.5011 |
| 2009-04-07 | 26.6042 |
| 2009-04-06 | 26.5936 |
| 2009-04-05 | 26.4663 |
| 2009-04-04 | 26.4663 |
| 2009-04-03 | 26.4611 |
| 2009-04-02 | 26.4091 |
| 2009-04-01 | 26.5919 |
| 2009-03-31 | 26.7099 |
| 2009-03-30 | 26.5814 |
| 2009-03-29 | 26.5394 |
| 2009-03-28 | 26.5674 |
| 2009-03-27 | 26.5377 |
| 2009-03-26 | 26.4559 |
| 2009-03-25 | 26.4889 |
| 2009-03-24 | 26.4645 |
| 2009-03-23 | 26.3195 |
| 2009-03-22 | 26.3522 |
| 2009-03-21 | 26.4126 |
| 2009-03-20 | 26.3453 |
| 2009-03-19 | 26.2852 |
| 2009-03-18 | 26.2135 |
| 2009-03-17 | 26.2254 |
| 2009-03-16 | 26.2442 |
| 2009-03-15 | 26.3041 |
| 2009-03-14 | 26.3041 |
| 2009-03-13 | 26.335 |
| 2009-03-12 | 26.3487 |
| 2009-03-11 | 27.2641 |
| 2009-03-10 | 27.3658 |
| 2009-03-09 | 27.5866 |
| 2009-03-08 | 27.5489 |
| 2009-03-07 | 27.5433 |
| 2009-03-06 | 27.4795 |
| 2009-03-05 | 27.4814 |
| 2009-03-04 | 27.3102 |
| 2009-03-03 | 27.3139 |
| 2009-03-02 | 27.3102 |
| 2009-03-01 | 27.2162 |
| 2009-02-28 | 27.1906 |
| 2009-02-27 | 27.2089 |
| 2009-02-26 | 27.2034 |
| 2009-02-25 | 27.112 |
| 2009-02-24 | 27.0556 |
| 2009-02-23 | 27.1924 |
| 2009-02-22 | 27.2052 |
| 2009-02-21 | 27.2052 |
| 2009-02-20 | 27.2089 |
| 2009-02-19 | 27.1339 |
| 2009-02-18 | 27.3287 |
| 2009-02-17 | 27.4253 |
| 2009-02-16 | 27.1832 |
| 2009-02-15 | 26.9688 |
| 2009-02-14 | 26.9688 |
| 2009-02-13 | 27.0284 |
| 2009-02-12 | 26.9562 |
| 2009-02-11 | 27.0103 |
| 2009-02-10 | 27.0139 |
| 2009-02-09 | 26.664 |
| 2009-02-08 | 26.8039 |
| 2009-02-07 | 26.8039 |
| 2009-02-06 | 26.8503 |
| 2009-02-05 | 26.9292 |
| 2009-02-04 | 27.1029 |
| 2009-02-03 | 27.0901 |
| 2009-02-02 | 27.0919 |
| 2009-02-01 | 27.1302 |
| 2009-01-31 | 27.1302 |
| 2009-01-30 | 27.1193 |
| 2009-01-29 | 27.0121 |
| 2009-01-28 | 26.6129 |
| 2009-01-27 | 26.7772 |
| 2009-01-26 | 26.8682 |
| 2009-01-25 | 26.8789 |
| 2009-01-24 | 26.8789 |
| 2009-01-23 | 26.9274 |
| 2009-01-22 | 26.8843 |
| 2009-01-21 | 26.8753 |
| 2009-01-20 | 27.2825 |
| 2009-01-19 | 27.2089 |
| 2009-01-18 | 27.1796 |
| 2009-01-17 | 27.1796 |
| 2009-01-16 | 27.1832 |
| 2009-01-15 | 27.325 |
| 2009-01-14 | 27.3825 |
| 2009-01-13 | 27.3287 |
| 2009-01-12 | 27.0847 |
| 2009-01-11 | 26.9508 |
| 2009-01-10 | 26.9508 |
| 2009-01-09 | 26.9148 |
| 2009-01-08 | 26.9148 |
| 2009-01-07 | 26.8485 |
| 2009-01-06 | 26.7577 |
| 2009-01-05 | 26.6816 |
| 2009-01-04 | 26.9778 |
| 2009-01-03 | 26.9778 |
| 2009-01-02 | 26.8432 |
| 2009-01-01 | 27.0592 |
| 2008-12-31 | 27.0085 |
| 2008-12-30 | 27.0212 |
| 2008-12-29 | 27.1979 |
| 2008-12-28 | 26.8646 |
| 2008-12-27 | 26.8646 |
| 2008-12-26 | 26.8771 |
| 2008-12-25 | 26.7169 |
| 2008-12-24 | 26.8467 |
| 2008-12-23 | 26.5849 |
| 2008-12-22 | 26.4299 |
| 2008-12-21 | 26.2339 |
| 2008-12-20 | 26.2339 |
| 2008-12-19 | 26.2869 |
| 2008-12-18 | 26.1608 |
| 2008-12-17 | 26.0762 |
| 2008-12-16 | 25.6094 |
| 2008-12-15 | 25.435 |
| 2008-12-14 | 25.6403 |
| 2008-12-13 | 25.6403 |
| 2008-12-12 | 25.6126 |
| 2008-12-11 | 25.5251 |
| 2008-12-10 | 25.8506 |
| 2008-12-09 | 25.8921 |
| 2008-12-08 | 25.8954 |
| 2008-12-07 | 26.0039 |
| 2008-12-06 | 26.0039 |
| 2008-12-05 | 25.9939 |
| 2008-12-04 | 26.416 |
| 2008-12-03 | 26.2373 |
| 2008-12-02 | 26.3126 |
| 2008-12-01 | 26.5901 |
| 2008-11-30 | 26.1625 |
| 2008-11-29 | 26.1625 |
| 2008-11-28 | 26.1947 |
| 2008-11-27 | 26.056 |
| 2008-11-26 | 26.014 |
| 2008-11-25 | 26.0846 |
| 2008-11-24 | 26.0981 |
| 2008-11-23 | 26.3556 |
| 2008-11-22 | 26.3556 |
| 2008-11-21 | 26.1998 |
| 2008-11-20 | 26.4541 |
| 2008-11-19 | 26.634 |
| 2008-11-18 | 26.5691 |
| 2008-11-17 | 26.6182 |
| 2008-11-16 | 26.5954 |
| 2008-11-15 | 26.5954 |
| 2008-11-14 | 26.7737 |
| 2008-11-13 | 26.5936 |
| 2008-11-12 | 27.2714 |
| 2008-11-11 | 27.1539 |
| 2008-11-10 | 26.8503 |
| 2008-11-09 | 26.8825 |
| 2008-11-08 | 26.8825 |
| 2008-11-07 | 26.9022 |
| 2008-11-06 | 26.9922 |
| 2008-11-05 | 26.922 |
| 2008-11-04 | 26.7134 |
| 2008-11-03 | 27.1649 |
| 2008-11-02 | 27.3714 |
| 2008-11-01 | 27.3714 |
| 2008-10-31 | 27.3565 |
| 2008-10-30 | 27.5132 |
| 2008-10-29 | 27.4851 |
| 2008-10-28 | 27.3676 |
| 2008-10-27 | 27.9769 |
| 2008-10-26 | 27.4216 |
| 2008-10-25 | 27.4216 |
| 2008-10-24 | 27.3732 |
| 2008-10-23 | 26.9112 |
| 2008-10-22 | 27.0992 |
| 2008-10-21 | 26.8485 |
| 2008-10-20 | 26.3092 |
| 2008-10-19 | 26.4767 |
| 2008-10-18 | 26.4767 |
| 2008-10-17 | 26.4645 |
| 2008-10-16 | 26.3659 |
| 2008-10-15 | 26.4906 |
| 2008-10-14 | 26.1235 |
| 2008-10-13 | 26.0459 |
| 2008-10-12 | 26.6798 |
| 2008-10-11 | 26.6798 |
| 2008-10-10 | 26.4316 |
| 2008-10-09 | 26.2989 |
| 2008-10-08 | 26.2527 |
| 2008-10-07 | 26.0442 |
| 2008-10-06 | 26.0039 |
| 2008-10-05 | 25.8855 |
| 2008-10-04 | 25.8855 |
| 2008-10-03 | 25.9604 |
| 2008-10-02 | 25.7961 |
| 2008-10-01 | 25.5672 |
| 2008-09-30 | 25.5267 |
| 2008-09-29 | 25.6664 |
| 2008-09-28 | 25.3391 |
| 2008-09-27 | 25.3391 |
| 2008-09-26 | 25.3153 |
| 2008-09-25 | 25.3519 |
| 2008-09-24 | 25.3042 |
| 2008-09-23 | 25.3169 |
| 2008-09-22 | 25.3646 |
| 2008-09-21 | 25.2899 |
| 2008-09-20 | 25.2899 |
| 2008-09-19 | 25.2329 |
| 2008-09-18 | 25.4382 |
| 2008-09-17 | 25.5494 |
| 2008-09-16 | 25.371 |
| 2008-09-15 | 25.4398 |
| 2008-09-14 | 25.0714 |
| 2008-09-13 | 25.0714 |
| 2008-09-12 | 25.0854 |
| 2008-09-11 | 25.336 |
| 2008-09-10 | 25.4046 |
| 2008-09-09 | 25.3503 |
| 2008-09-08 | 25.2709 |
| 2008-09-07 | 25.3598 |
| 2008-09-06 | 25.3598 |
| 2008-09-05 | 25.2899 |
| 2008-09-04 | 25.4543 |
| 2008-09-03 | 25.148 |
| 2008-09-02 | 25.1292 |
| 2008-09-01 | 25.1057 |
| 2008-08-31 | 24.9597 |
| 2008-08-30 | 24.9597 |
| 2008-08-29 | 24.9736 |
| 2008-08-28 | 24.9721 |
| 2008-08-27 | 24.9721 |
| 2008-08-26 | 25.0372 |
| 2008-08-25 | 24.9644 |
| 2008-08-24 | 24.8536 |
| 2008-08-23 | 24.8536 |
| 2008-08-22 | 24.8184 |
| 2008-08-21 | 24.9212 |
| 2008-08-20 | 24.9027 |
| 2008-08-19 | 24.9968 |
| 2008-08-18 | 25.0185 |
| 2008-08-17 | 25.0356 |
| 2008-08-16 | 25.0356 |
| 2008-08-15 | 25.0636 |
| 2008-08-14 | 24.8981 |
| 2008-08-13 | 24.932 |
| 2008-08-12 | 24.9058 |
| 2008-08-11 | 24.9089 |
| 2008-08-10 | 24.8567 |
| 2008-08-09 | 24.8567 |
| 2008-08-08 | 24.8429 |
| 2008-08-07 | 24.794 |
| 2008-08-06 | 24.7029 |
| 2008-08-05 | 24.7545 |
| 2008-08-04 | 24.712 |
| 2008-08-03 | 24.6924 |
| 2008-08-02 | 24.6924 |
| 2008-08-01 | 24.6954 |
| 2008-07-31 | 24.6999 |
| 2008-07-30 | 24.7045 |
| 2008-07-29 | 24.7514 |
| 2008-07-28 | 24.7971 |
| 2008-07-27 | 24.7834 |
| 2008-07-26 | 24.7834 |
| 2008-07-25 | 24.7712 |
| 2008-07-24 | 24.8291 |
| 2008-07-23 | 24.7712 |
| 2008-07-22 | 24.8047 |
| 2008-07-21 | 24.9042 |
| 2008-07-20 | 24.9073 |
| 2008-07-19 | 24.9073 |
| 2008-07-18 | 24.9012 |
| 2008-07-17 | 24.9535 |
| 2008-07-16 | 25.0527 |
| 2008-07-15 | 25.1151 |
| 2008-07-14 | 24.9566 |
| 2008-07-13 | 24.9058 |
| 2008-07-12 | 24.9058 |
| 2008-07-11 | 24.9181 |
| 2008-07-10 | 24.8674 |
| 2008-07-09 | 24.9227 |
| 2008-07-08 | 24.915 |
| 2008-07-07 | 25.0046 |
| 2008-07-06 | 25.0279 |
| 2008-07-05 | 25.0279 |
| 2008-07-04 | 25.0465 |
| 2008-07-03 | 25.0481 |
| 2008-07-02 | 25.0543 |
| 2008-07-01 | 25.0263 |
| 2008-06-30 | 25.0823 |
| 2008-06-29 | 25.0854 |
| 2008-06-28 | 25.0854 |
| 2008-06-27 | 25.0808 |
| 2008-06-26 | 25.0139 |
| 2008-06-25 | 24.8689 |
| 2008-06-24 | 24.8797 |
| 2008-06-23 | 24.8705 |
| 2008-06-22 | 24.9535 |
| 2008-06-21 | 24.9535 |
| 2008-06-20 | 24.9628 |
| 2008-06-19 | 24.9289 |
| 2008-06-18 | 25.0605 |
| 2008-06-17 | 24.969 |
| 2008-06-16 | 24.9674 |
| 2008-06-15 | 25.0263 |
| 2008-06-14 | 25.0263 |
| 2008-06-13 | 25.0636 |
| 2008-06-12 | 25.0948 |
| 2008-06-11 | 25.1605 |
| 2008-06-10 | 25.017 |
| 2008-06-09 | 25.0964 |
| 2008-06-08 | 25.0776 |
| 2008-06-07 | 25.0776 |
| 2008-06-06 | 25.1104 |
| 2008-06-05 | 24.9227 |
| 2008-06-04 | 25.0776 |
| 2008-06-03 | 25.0792 |
| 2008-06-02 | 25.0418 |
| 2008-06-01 | 24.8659 |
| 2008-05-31 | 24.8659 |
| 2008-05-30 | 24.8889 |
| 2008-05-29 | 24.7682 |
| 2008-05-28 | 24.846 |
| 2008-05-27 | 24.8766 |
| 2008-05-26 | 24.9582 |
| 2008-05-25 | 24.8536 |
| 2008-05-24 | 24.8536 |
| 2008-05-23 | 24.9906 |
| 2008-05-22 | 24.8904 |
| 2008-05-21 | 24.9227 |
| 2008-05-20 | 24.8613 |
| 2008-05-19 | 24.6908 |
| 2008-05-18 | 24.715 |
| 2008-05-17 | 24.715 |
| 2008-05-16 | 24.712 |
| 2008-05-15 | 24.7029 |
| 2008-05-14 | 24.7226 |
| 2008-05-13 | 24.7773 |
| 2008-05-12 | 24.8567 |
| 2008-05-11 | 25.0325 |
| 2008-05-10 | 25.0325 |
| 2008-05-09 | 25.0325 |
| 2008-05-08 | 24.9258 |
| 2008-05-07 | 24.8475 |
| 2008-05-06 | 24.6984 |
| 2008-05-05 | 24.7135 |
| 2008-05-04 | 24.7788 |
| 2008-05-03 | 24.7788 |
| 2008-05-02 | 24.7454 |
| 2008-05-01 | 24.8797 |
| 2008-04-30 | 24.9458 |
| 2008-04-29 | 24.986 |
| 2008-04-28 | 24.9273 |
| 2008-04-27 | 24.9535 |
| 2008-04-26 | 24.9535 |
| 2008-04-25 | 24.952 |
| 2008-04-24 | 24.8521 |
| 2008-04-23 | 25.0077 |
| 2008-04-22 | 25.1637 |
| 2008-04-21 | 25.1355 |
| 2008-04-20 | 25.0667 |
| 2008-04-19 | 25.0667 |
| 2008-04-18 | 25.0465 |
| 2008-04-17 | 25.2203 |
| 2008-04-16 | 25.3248 |
| 2008-04-15 | 25.3471 |
| 2008-04-14 | 25.488 |
| 2008-04-13 | 25.5058 |
| 2008-04-12 | 25.5058 |
| 2008-04-11 | 25.509 |
| 2008-04-10 | 25.427 |
| 2008-04-09 | 25.4414 |
| 2008-04-08 | 25.3058 |
| 2008-04-07 | 25.3503 |
| 2008-04-06 | 25.4816 |
| 2008-04-05 | 25.4816 |
| 2008-04-04 | 25.4961 |
| 2008-04-03 | 25.4639 |
| 2008-04-02 | 25.5187 |
| 2008-04-01 | 25.5478 |
| 2008-03-31 | 25.7418 |
| 2008-03-30 | 25.655 |
| 2008-03-29 | 25.655 |
| 2008-03-28 | 25.6599 |
| 2008-03-27 | 25.7171 |
| 2008-03-26 | 25.7106 |
| 2008-03-25 | 25.6208 |
| 2008-03-24 | 25.6501 |
| 2008-03-23 | 25.8672 |
| 2008-03-22 | 25.8672 |
| 2008-03-21 | 25.8921 |
| 2008-03-20 | 25.9504 |
| 2008-03-19 | 25.8821 |
| 2008-03-18 | 25.7779 |
| 2008-03-17 | 26.0325 |
| 2008-03-16 | 25.7549 |
| 2008-03-15 | 25.7549 |
| 2008-03-14 | 25.7862 |
| 2008-03-13 | 25.5575 |
| 2008-03-12 | 25.5802 |
| 2008-03-11 | 25.4655 |
| 2008-03-10 | 25.8142 |
| 2008-03-09 | 25.6501 |
| 2008-03-08 | 25.6501 |
| 2008-03-07 | 25.6289 |
| 2008-03-06 | 25.6517 |
| 2008-03-05 | 25.4848 |
| 2008-03-04 | 25.5267 |
| 2008-03-03 | 25.4945 |
| 2008-03-02 | 25.4494 |
| 2008-03-01 | 25.4494 |
| 2008-02-29 | 25.53 |
| 2008-02-28 | 25.263 |
| 2008-02-27 | 25.1042 |
| 2008-02-26 | 25.0061 |
| 2008-02-25 | 24.9798 |
| 2008-02-24 | 25.1057 |
| 2008-02-23 | 25.1057 |
| 2008-02-22 | 25.073 |
| 2008-02-21 | 24.9829 |
| 2008-02-20 | 24.9458 |
| 2008-02-19 | 25.0248 |
| 2008-02-18 | 24.9922 |
| 2008-02-17 | 25.1558 |
| 2008-02-16 | 25.1558 |
| 2008-02-15 | 25.1402 |
| 2008-02-14 | 25.1089 |
| 2008-02-13 | 25.0092 |
| 2008-02-12 | 25.1042 |
| 2008-02-11 | 25.2377 |
| 2008-02-10 | 25.2408 |
| 2008-02-09 | 25.2408 |
| 2008-02-08 | 25.2235 |
| 2008-02-07 | 25.2551 |
| 2008-02-06 | 25.1543 |
| 2008-02-05 | 25.0745 |
| 2008-02-04 | 25.003 |
| 2008-02-03 | 25.0279 |
| 2008-02-02 | 25.0279 |
| 2008-02-01 | 25.017 |
| 2008-01-31 | 25.1104 |
| 2008-01-30 | 25.0901 |
| 2008-01-29 | 24.9674 |
| 2008-01-28 | 25.0403 |
| 2008-01-27 | 25.0512 |
| 2008-01-26 | 25.0512 |
| 2008-01-25 | 25.059 |
| 2008-01-24 | 25.1292 |
| 2008-01-23 | 25.2582 |
| 2008-01-22 | 25.1136 |
| 2008-01-21 | 25.1951 |
| 2008-01-20 | 25.1026 |
| 2008-01-19 | 25.1026 |
| 2008-01-18 | 25.1073 |
| 2008-01-17 | 25.0356 |
| 2008-01-16 | 25.0356 |
| 2008-01-15 | 24.9721 |
| 2008-01-14 | 24.823 |
| 2008-01-13 | 24.7834 |
| 2008-01-12 | 24.7834 |
| 2008-01-11 | 24.7864 |
| 2008-01-10 | 24.6788 |
| 2008-01-09 | 24.6456 |
| 2008-01-08 | 24.6637 |
| 2008-01-07 | 24.578 |
| 2008-01-06 | 24.6984 |
| 2008-01-05 | 24.6984 |
| 2008-01-04 | 24.6788 |
| 2008-01-03 | 24.6125 |
| 2008-01-02 | 24.49 |
| 2008-01-01 | 24.3805 |
| 2007-12-31 | 24.4144 |
| 2007-12-30 | 24.3407 |
| 2007-12-29 | 24.3407 |
| 2007-12-28 | 24.3305 |
| 2007-12-27 | 24.2107 |
| 2007-12-26 | 24.186 |
| 2007-12-25 | 24.1889 |
| 2007-12-24 | 24.2238 |
| 2007-12-23 | 24.2968 |
| 2007-12-22 | 24.2968 |
| 2007-12-21 | 24.3217 |
| 2007-12-20 | 24.2997 |
| 2007-12-19 | 24.2865 |
| 2007-12-18 | 24.2997 |
| 2007-12-17 | 24.354 |
| 2007-12-16 | 24.2471 |
| 2007-12-15 | 24.2471 |
| 2007-12-14 | 24.2544 |
| 2007-12-13 | 24.1542 |
| 2007-12-12 | 24.173 |
| 2007-12-11 | 24.3496 |
| 2007-12-10 | 24.3085 |
| 2007-12-09 | 24.379 |
| 2007-12-08 | 24.379 |
| 2007-12-07 | 24.3996 |
| 2007-12-06 | 24.3967 |
| 2007-12-05 | 24.484 |
| 2007-12-04 | 24.4603 |
| 2007-12-03 | 24.3952 |
| 2007-12-02 | 24.3657 |
| 2007-12-01 | 24.3657 |
| 2007-11-30 | 24.3569 |
| 2007-11-29 | 24.4722 |
| 2007-11-28 | 24.4692 |
| 2007-11-27 | 24.6035 |
| 2007-11-26 | 24.7257 |
| 2007-11-25 | 24.6682 |
| 2007-11-24 | 24.6682 |
| 2007-11-23 | 24.6652 |
| 2007-11-22 | 24.6727 |
| 2007-11-21 | 24.6471 |
| 2007-11-20 | 24.62 |
| 2007-11-19 | 24.6471 |
| 2007-11-18 | 24.611 |
| 2007-11-17 | 24.611 |
| 2007-11-16 | 24.611 |
| 2007-11-15 | 24.5855 |
| 2007-11-14 | 24.4662 |
| 2007-11-13 | 24.5332 |
| 2007-11-12 | 24.5675 |
| 2007-11-11 | 24.444 |
| 2007-11-10 | 24.444 |
| 2007-11-09 | 24.444 |
| 2007-11-08 | 24.4085 |
| 2007-11-07 | 24.2938 |
| 2007-11-06 | 24.1904 |
| 2007-11-05 | 24.186 |
| 2007-11-04 | 24.1065 |
| 2007-11-03 | 24.1065 |
| 2007-11-02 | 24.1065 |
| 2007-11-01 | 24.1138 |
| 2007-10-31 | 24.0505 |
| 2007-10-30 | 24.0922 |
| 2007-10-29 | 24.0047 |
| 2007-10-28 | 24.0792 |
| 2007-10-27 | 24.0792 |
| 2007-10-26 | 24.0792 |
| 2007-10-25 | 24.1658 |
| 2007-10-24 | 24.1527 |
| 2007-10-23 | 24.1008 |
| 2007-10-22 | 24.2035 |
| 2007-10-21 | 24.1658 |
| 2007-10-20 | 24.1658 |
| 2007-10-19 | 24.1658 |
| 2007-10-18 | 24.134 |
| 2007-10-17 | 24.0692 |
| 2007-10-16 | 24.0864 |
| 2007-10-15 | 24.0677 |
| 2007-10-14 | 24.0176 |
| 2007-10-13 | 24.0176 |
| 2007-10-12 | 24.0176 |
| 2007-10-11 | 24.0176 |
| 2007-10-10 | 24.108 |
| 2007-10-09 | 24.1687 |
| 2007-10-08 | 24.2122 |
| 2007-10-07 | 24.218 |
| 2007-10-06 | 24.218 |
| 2007-10-05 | 24.218 |
| 2007-10-04 | 24.3026 |
| 2007-10-03 | 24.2456 |
| 2007-10-02 | 24.2325 |
| 2007-10-01 | 24.2413 |
| 2007-09-30 | 24.2909 |
| 2007-09-29 | 24.2909 |
| 2007-09-28 | 24.2909 |
| 2007-09-27 | 24.2982 |
| 2007-09-26 | 24.3922 |
| 2007-09-25 | 24.4544 |
| 2007-09-24 | 24.4144 |
| 2007-09-23 | 24.4292 |
| 2007-09-22 | 24.4292 |
| 2007-09-21 | 24.4292 |
| 2007-09-20 | 24.4573 |
| 2007-09-19 | 24.4026 |
| 2007-09-18 | 24.4336 |
| 2007-09-17 | 24.5153 |
| 2007-09-16 | 24.4573 |
| 2007-09-15 | 24.4573 |
| 2007-09-14 | 24.4573 |
| 2007-09-13 | 24.4751 |
| 2007-09-12 | 24.4811 |
| 2007-09-11 | 24.5198 |
| 2007-09-10 | 24.6215 |
| 2007-09-09 | 24.6637 |
| 2007-09-08 | 24.6637 |
| 2007-09-07 | 24.6637 |
| 2007-09-06 | 24.5302 |
| 2007-09-05 | 24.5421 |
| 2007-09-04 | 24.4647 |
| 2007-09-03 | 24.5138 |
| 2007-09-02 | 24.5138 |
| 2007-09-01 | 24.5138 |
| 2007-08-31 | 24.5138 |
| 2007-08-30 | 24.596 |
| 2007-08-29 | 24.6155 |
| 2007-08-28 | 24.6667 |
| 2007-08-27 | 24.5571 |
| 2007-08-26 | 24.5466 |
| 2007-08-25 | 24.5466 |
| 2007-08-24 | 24.5466 |
| 2007-08-23 | 24.6531 |
| 2007-08-22 | 24.6893 |
| 2007-08-21 | 24.8307 |
| 2007-08-20 | 24.8062 |
| 2007-08-19 | 24.8001 |
| 2007-08-18 | 24.8001 |
| 2007-08-17 | 24.8001 |
| 2007-08-16 | 24.7697 |
| 2007-08-15 | 24.584 |
| 2007-08-14 | 24.599 |
| 2007-08-13 | 24.572 |
| 2007-08-12 | 24.6095 |
| 2007-08-11 | 24.6095 |
| 2007-08-10 | 24.6095 |
| 2007-08-09 | 24.6335 |
| 2007-08-08 | 24.4469 |
| 2007-08-07 | 24.5317 |
| 2007-08-06 | 24.5855 |
| 2007-08-05 | 24.5616 |
| 2007-08-04 | 24.5616 |
| 2007-08-03 | 24.5616 |
| 2007-08-02 | 24.4722 |
| 2007-08-01 | 24.5526 |
| 2007-07-31 | 24.5063 |
| 2007-07-30 | 24.487 |
| 2007-07-29 | 24.4558 |
| 2007-07-28 | 24.4558 |
| 2007-07-27 | 24.4558 |
| 2007-07-26 | 24.3937 |
| 2007-07-25 | 24.2325 |
| 2007-07-24 | 24.2223 |
| 2007-07-23 | 24.2078 |
| 2007-07-22 | 24.2953 |
| 2007-07-21 | 24.2953 |
| 2007-07-20 | 24.2953 |
| 2007-07-19 | 24.2909 |
| 2007-07-18 | 24.354 |
| 2007-07-17 | 24.3246 |
| 2007-07-16 | 24.3466 |
| 2007-07-15 | 24.3349 |
| 2007-07-14 | 24.3349 |
| 2007-07-13 | 24.3349 |
| 2007-07-12 | 24.3143 |
| 2007-07-11 | 24.3525 |
| 2007-07-10 | 24.379 |
| 2007-07-09 | 24.351 |
| 2007-07-08 | 24.3114 |
| 2007-07-07 | 24.3114 |
| 2007-07-06 | 24.3114 |
| 2007-07-05 | 24.379 |
| 2007-07-04 | 24.3863 |
| 2007-07-03 | 24.3863 |
| 2007-07-02 | 24.4647 |
| 2007-07-01 | 24.3908 |
| 2007-06-30 | 24.3908 |
| 2007-06-29 | 24.3908 |
| 2007-06-28 | 24.3657 |
| 2007-06-27 | 24.4277 |
| 2007-06-26 | 24.4041 |
| 2007-06-25 | 24.3981 |
| 2007-06-24 | 24.3805 |
| 2007-06-23 | 24.3805 |
| 2007-06-22 | 24.3805 |
| 2007-06-21 | 24.2661 |
| 2007-06-20 | 24.307 |
| 2007-06-19 | 24.2296 |
| 2007-06-18 | 24.2165 |
| 2007-06-17 | 24.2631 |
| 2007-06-16 | 24.2631 |
| 2007-06-15 | 24.2631 |
| 2007-06-14 | 24.3143 |
| 2007-06-13 | 24.3672 |
| 2007-06-12 | 24.3731 |
| 2007-06-11 | 24.3863 |
| 2007-06-10 | 24.4381 |
| 2007-06-09 | 24.4381 |
| 2007-06-08 | 24.4381 |
| 2007-06-07 | 24.5212 |
| 2007-06-06 | 24.5556 |
| 2007-06-05 | 24.5019 |
| 2007-06-04 | 24.444 |
| 2007-06-03 | 24.3908 |
| 2007-06-02 | 24.3908 |
| 2007-06-01 | 24.3908 |
| 2007-05-31 | 24.4692 |
| 2007-05-30 | 24.5272 |
| 2007-05-29 | 24.4944 |
| 2007-05-28 | 24.4292 |
| 2007-05-27 | 24.4292 |
| 2007-05-26 | 24.4292 |
| 2007-05-25 | 24.4292 |
| 2007-05-24 | 24.4722 |
| 2007-05-23 | 24.4173 |
| 2007-05-22 | 24.3849 |
| 2007-05-21 | 24.3496 |
| 2007-05-20 | 24.3334 |
| 2007-05-19 | 24.3334 |
| 2007-05-18 | 24.3334 |
| 2007-05-17 | 24.3525 |
| 2007-05-16 | 24.3996 |
| 2007-05-15 | 24.4203 |
| 2007-05-14 | 24.441 |
| 2007-05-13 | 24.4736 |
| 2007-05-12 | 24.4736 |
| 2007-05-11 | 24.4736 |
| 2007-05-10 | 24.5019 |
| 2007-05-09 | 24.4677 |
| 2007-05-08 | 24.4677 |
| 2007-05-07 | 24.4766 |
| 2007-05-06 | 24.5093 |
| 2007-05-05 | 24.5093 |
| 2007-05-04 | 24.5093 |
| 2007-05-03 | 24.4736 |
| 2007-05-02 | 24.4366 |
| 2007-05-01 | 24.4085 |
| 2007-04-30 | 24.4677 |
| 2007-04-29 | 24.5019 |
| 2007-04-28 | 24.5019 |
| 2007-04-27 | 24.5019 |
| 2007-04-26 | 24.5571 |
| 2007-04-25 | 24.5481 |
| 2007-04-24 | 24.614 |
| 2007-04-23 | 24.569 |
| 2007-04-22 | 24.5675 |
| 2007-04-21 | 24.5675 |
| 2007-04-20 | 24.5675 |
| 2007-04-19 | 24.6005 |
| 2007-04-18 | 24.6486 |
| 2007-04-17 | 24.6035 |
| 2007-04-16 | 24.5377 |
| 2007-04-15 | 24.5451 |
| 2007-04-14 | 24.5451 |
| 2007-04-13 | 24.5451 |
| 2007-04-12 | 24.5945 |
| 2007-04-11 | 24.6245 |
| 2007-04-10 | 24.6682 |
| 2007-04-09 | 24.62 |
| 2007-04-08 | 24.7241 |
| 2007-04-07 | 24.7241 |
| 2007-04-06 | 24.7241 |
| 2007-04-05 | 24.7241 |
| 2007-04-04 | 24.7287 |
| 2007-04-03 | 24.7606 |
| 2007-04-02 | 24.849 |
| 2007-04-01 | 24.8567 |
| 2007-03-31 | 24.8567 |
| 2007-03-30 | 24.8567 |
| 2007-03-29 | 24.8551 |
| 2007-03-28 | 24.9135 |
| 2007-03-27 | 24.895 |
| 2007-03-26 | 24.8904 |
| 2007-03-25 | 24.9135 |
| 2007-03-24 | 24.9135 |
| 2007-03-23 | 24.9135 |
| 2007-03-22 | 24.9181 |
| 2007-03-21 | 24.9397 |
| 2007-03-20 | 25.0123 |
| 2007-03-19 | 25.0139 |
| 2007-03-18 | 25.1011 |
| 2007-03-17 | 25.1011 |
| 2007-03-16 | 25.1011 |
| 2007-03-15 | 25.0139 |
| 2007-03-14 | 25.1011 |
| 2007-03-13 | 25.0714 |
| 2007-03-12 | 24.969 |
| 2007-03-11 | 24.9412 |
| 2007-03-10 | 24.9412 |
| 2007-03-09 | 24.9412 |
| 2007-03-08 | 25.0248 |
| 2007-03-07 | 25.1449 |
| 2007-03-06 | 25.1042 |
| 2007-03-05 | 25.2266 |
| 2007-03-04 | 25.1355 |
| 2007-03-03 | 25.1355 |
| 2007-03-02 | 25.1355 |
| 2007-03-01 | 25.0481 |
| 2007-02-28 | 24.9984 |
| 2007-02-27 | 25.031 |
| 2007-02-26 | 24.8873 |
| 2007-02-25 | 24.8506 |
| 2007-02-24 | 24.8506 |
| 2007-02-23 | 24.8506 |
| 2007-02-22 | 24.8169 |
| 2007-02-21 | 24.8078 |
| 2007-02-20 | 24.8337 |
| 2007-02-19 | 24.8751 |
| 2007-02-18 | 24.8751 |
| 2007-02-17 | 24.8751 |
| 2007-02-16 | 24.8751 |
| 2007-02-15 | 24.8751 |
| 2007-02-14 | 24.7879 |
| 2007-02-13 | 24.8093 |
| 2007-02-12 | 24.8337 |
| 2007-02-11 | 24.8551 |
| 2007-02-10 | 24.8551 |
| 2007-02-09 | 24.8551 |
| 2007-02-08 | 24.8307 |
| 2007-02-07 | 24.9767 |
| 2007-02-06 | 25.0636 |
| 2007-02-05 | 24.9875 |
| 2007-02-04 | 24.9427 |
| 2007-02-03 | 24.9427 |
| 2007-02-02 | 24.9427 |
| 2007-02-01 | 24.9196 |
| 2007-01-31 | 24.8827 |
| 2007-01-30 | 24.8613 |
| 2007-01-29 | 24.9243 |
| 2007-01-28 | 24.9906 |
| 2007-01-27 | 24.9906 |
| 2007-01-26 | 24.9906 |
| 2007-01-25 | 24.9906 |
| 2007-01-24 | 24.9273 |
| 2007-01-23 | 24.9566 |
| 2007-01-22 | 24.9366 |
| 2007-01-21 | 24.9366 |
| 2007-01-20 | 24.9366 |
| 2007-01-19 | 24.9366 |
| 2007-01-18 | 24.9443 |
| 2007-01-17 | 24.9984 |
| 2007-01-16 | 25.0201 |
| 2007-01-15 | 25.0263 |
| 2007-01-14 | 25.0263 |
| 2007-01-13 | 25.0263 |
| 2007-01-12 | 25.0263 |
| 2007-01-11 | 25.0434 |
| 2007-01-10 | 25.0201 |
| 2007-01-09 | 24.9891 |
| 2007-01-08 | 25.059 |
| 2007-01-07 | 25.0964 |
| 2007-01-06 | 25.0964 |
| 2007-01-05 | 25.0964 |
| 2007-01-04 | 25.0015 |
| 2007-01-03 | 25.0061 |
| 2007-01-02 | 25.1904 |
| 2007-01-01 | 25.1904 |
| 2006-12-31 | 25.1904 |
| 2006-12-30 | 25.1904 |
| 2006-12-29 | 25.1904 |
| 2006-12-28 | 25.1904 |
| 2006-12-27 | 25.1904 |
| 2006-12-26 | 25.1904 |
| 2006-12-25 | 25.1904 |
| 2006-12-24 | 25.1904 |
| 2006-12-23 | 25.1904 |
| 2006-12-22 | 25.1904 |
| 2006-12-21 | 25.1794 |
| 2006-12-20 | 25.1449 |
| 2006-12-19 | 25.1747 |
| 2006-12-18 | 25.2061 |
| 2006-12-17 | 25.2377 |
| 2006-12-16 | 25.2377 |
| 2006-12-15 | 25.2377 |
| 2006-12-14 | 25.2598 |
| 2006-12-13 | 25.3105 |
| 2006-12-12 | 25.3185 |
| 2006-12-11 | 25.3375 |
| 2006-12-10 | 25.3646 |
| 2006-12-09 | 25.3646 |
| 2006-12-08 | 25.3646 |
| 2006-12-07 | 25.3966 |
| 2006-12-06 | 25.3774 |
| 2006-12-05 | 25.4046 |
| 2006-12-04 | 25.336 |
| 2006-12-03 | 25.3614 |
| 2006-12-02 | 25.3614 |
| 2006-12-01 | 25.3614 |
| 2006-11-30 | 25.4078 |
| 2006-11-29 | 25.3614 |
| 2006-11-28 | 25.4126 |
| 2006-11-27 | 25.4639 |
| 2006-11-26 | 25.4671 |
| 2006-11-25 | 25.4671 |
| 2006-11-24 | 25.4671 |
| 2006-11-23 | 25.4222 |
| 2006-11-22 | 25.4222 |
| 2006-11-21 | 25.3137 |
| 2006-11-20 | 25.301 |
| 2006-11-19 | 25.274 |
| 2006-11-18 | 25.274 |
| 2006-11-17 | 25.274 |
| 2006-11-16 | 25.263 |
| 2006-11-15 | 25.2424 |
| 2006-11-14 | 25.3185 |
| 2006-11-13 | 25.2962 |
| 2006-11-12 | 25.3089 |
| 2006-11-11 | 25.3089 |
| 2006-11-10 | 25.3089 |
| 2006-11-09 | 25.3026 |
| 2006-11-08 | 25.263 |
| 2006-11-07 | 25.2677 |
| 2006-11-06 | 25.2503 |
| 2006-11-05 | 25.301 |
| 2006-11-04 | 25.301 |
| 2006-11-03 | 25.301 |
| 2006-11-02 | 25.3582 |
| 2006-11-01 | 25.403 |
| 2006-10-31 | 25.411 |
| 2006-10-30 | 25.3918 |
| 2006-10-29 | 25.3726 |
| 2006-10-28 | 25.3726 |
| 2006-10-27 | 25.3726 |
| 2006-10-26 | 25.3503 |
| 2006-10-25 | 25.3121 |
| 2006-10-24 | 25.3551 |
| 2006-10-23 | 25.3806 |
| 2006-10-22 | 25.395 |
| 2006-10-21 | 25.395 |
| 2006-10-20 | 25.395 |
| 2006-10-19 | 25.4126 |
| 2006-10-18 | 25.3328 |
| 2006-10-17 | 25.3567 |
| 2006-10-16 | 25.3264 |
| 2006-10-15 | 25.3169 |
| 2006-10-14 | 25.3169 |
| 2006-10-13 | 25.3169 |
| 2006-10-12 | 25.3216 |
| 2006-10-11 | 25.3216 |
| 2006-10-10 | 25.3742 |
| 2006-10-09 | 25.3742 |
| 2006-10-08 | 25.4046 |
| 2006-10-07 | 25.4046 |
| 2006-10-06 | 25.4046 |
| 2006-10-05 | 25.3918 |
| 2006-10-04 | 25.4174 |
| 2006-10-03 | 25.4559 |
| 2006-10-02 | 25.4816 |
| 2006-10-01 | 25.4494 |
| 2006-09-30 | 25.4494 |
| 2006-09-29 | 25.4494 |
| 2006-09-28 | 25.48 |
| 2006-09-27 | 25.5332 |
| 2006-09-26 | 25.5883 |
| 2006-09-25 | 25.5639 |
| 2006-09-24 | 25.5478 |
| 2006-09-23 | 25.5478 |
| 2006-09-22 | 25.5478 |
| 2006-09-21 | 25.3838 |
| 2006-09-20 | 25.4206 |
| 2006-09-19 | 25.4318 |
| 2006-09-18 | 25.3998 |
| 2006-09-17 | 25.3726 |
| 2006-09-16 | 25.3726 |
| 2006-09-15 | 25.3726 |
| 2006-09-14 | 25.3312 |
| 2006-09-13 | 25.4142 |
| 2006-09-12 | 25.435 |
| 2006-09-11 | 25.5187 |
| 2006-09-10 | 25.5251 |
| 2006-09-09 | 25.5251 |
| 2006-09-08 | 25.5251 |
| 2006-09-07 | 25.5009 |
| 2006-09-06 | 25.5041 |
| 2006-09-05 | 25.5154 |
| 2006-09-04 | 25.5558 |
| 2006-09-03 | 25.5558 |
| 2006-09-02 | 25.5558 |
| 2006-09-01 | 25.5558 |
| 2006-08-31 | 25.6013 |
| 2006-08-30 | 25.598 |
| 2006-08-29 | 25.6143 |
| 2006-08-28 | 25.5348 |
| 2006-08-27 | 25.5316 |
| 2006-08-26 | 25.5316 |
| 2006-08-25 | 25.5316 |
| 2006-08-24 | 25.5138 |
| 2006-08-23 | 25.551 |
| 2006-08-22 | 25.5397 |
| 2006-08-21 | 25.5672 |
| 2006-08-20 | 25.517 |
| 2006-08-19 | 25.517 |
| 2006-08-18 | 25.517 |
| 2006-08-17 | 25.5187 |
| 2006-08-16 | 25.5542 |
| 2006-08-15 | 25.5122 |
| 2006-08-14 | 25.5461 |
| 2006-08-13 | 25.5122 |
| 2006-08-12 | 25.5122 |
| 2006-08-11 | 25.5122 |
| 2006-08-10 | 25.5542 |
| 2006-08-09 | 25.5866 |
| 2006-08-08 | 25.6501 |
| 2006-08-07 | 25.6419 |
| 2006-08-06 | 25.6419 |
| 2006-08-05 | 25.6419 |
| 2006-08-04 | 25.6419 |
| 2006-08-03 | 25.6013 |
| 2006-08-02 | 25.6338 |
| 2006-08-01 | 25.6631 |
| 2006-07-31 | 25.6778 |
| 2006-07-30 | 25.655 |
| 2006-07-29 | 25.655 |
| 2006-07-28 | 25.655 |
| 2006-07-27 | 25.6664 |
| 2006-07-26 | 25.572 |
| 2006-07-25 | 25.6029 |
| 2006-07-24 | 25.6354 |
| 2006-07-23 | 25.7139 |
| 2006-07-22 | 25.7139 |
| 2006-07-21 | 25.7139 |
| 2006-07-20 | 25.6713 |
| 2006-07-19 | 25.6828 |
| 2006-07-18 | 25.7598 |
| 2006-07-17 | 25.8275 |
| 2006-07-16 | 25.8407 |
| 2006-07-15 | 25.8407 |
| 2006-07-14 | 25.8407 |
| 2006-07-13 | 25.8622 |
| 2006-07-12 | 25.75 |
| 2006-07-11 | 25.7631 |
| 2006-07-10 | 25.7565 |
| 2006-07-09 | 25.7615 |
| 2006-07-08 | 25.7615 |
| 2006-07-07 | 25.7615 |
| 2006-07-06 | 25.7106 |
| 2006-07-05 | 25.7253 |
| 2006-07-04 | 25.7533 |
| 2006-07-03 | 25.7533 |
| 2006-07-02 | 25.7878 |
| 2006-07-01 | 25.7878 |
| 2006-06-30 | 25.7878 |
| 2006-06-29 | 25.7779 |
| 2006-06-28 | 25.7928 |
| 2006-06-27 | 25.8043 |
| 2006-06-26 | 25.8142 |
| 2006-06-25 | 25.8291 |
| 2006-06-24 | 25.8291 |
| 2006-06-23 | 25.8291 |
| 2006-06-22 | 25.806 |
| 2006-06-21 | 25.8374 |
| 2006-06-20 | 25.8938 |
| 2006-06-19 | 25.8589 |
| 2006-06-18 | 25.9304 |
| 2006-06-17 | 25.9304 |
| 2006-06-16 | 25.9304 |
| 2006-06-15 | 25.9554 |
| 2006-06-14 | 26.009 |
| 2006-06-13 | 25.9638 |
| 2006-06-12 | 25.9855 |
| 2006-06-11 | 25.9137 |
| 2006-06-10 | 25.9137 |
| 2006-06-09 | 25.9137 |
| 2006-06-08 | 25.8904 |
| 2006-06-07 | 25.8208 |
| 2006-06-06 | 25.8821 |
| 2006-06-05 | 25.8888 |
| 2006-06-04 | 25.8689 |
| 2006-06-03 | 25.8689 |
| 2006-06-02 | 25.8689 |
| 2006-06-01 | 25.801 |
| 2006-05-31 | 25.8423 |
| 2006-05-30 | 25.8805 |
| 2006-05-29 | 25.844 |
| 2006-05-28 | 25.844 |
| 2006-05-27 | 25.844 |
| 2006-05-26 | 25.844 |
| 2006-05-25 | 25.9054 |
| 2006-05-24 | 25.9805 |
| 2006-05-23 | 25.9939 |
| 2006-05-22 | 26.0425 |
| 2006-05-21 | 25.9771 |
| 2006-05-20 | 25.9771 |
| 2006-05-19 | 25.9771 |
| 2006-05-18 | 26.0291 |
| 2006-05-17 | 26.0594 |
| 2006-05-16 | 26.0056 |
| 2006-05-15 | 26.0325 |
| 2006-05-14 | 26.0779 |
| 2006-05-13 | 26.0779 |
| 2006-05-12 | 26.0779 |
| 2006-05-11 | 25.9087 |
| 2006-05-10 | 25.9204 |
| 2006-05-09 | 25.9154 |
| 2006-05-08 | 25.8589 |
| 2006-05-07 | 25.8556 |
| 2006-05-06 | 25.8556 |
| 2006-05-05 | 25.8556 |
| 2006-05-04 | 25.8871 |
| 2006-05-03 | 25.8606 |
| 2006-05-02 | 25.2899 |
| 2006-05-01 | 25.7746 |
| 2006-04-30 | 25.7746 |
| 2006-04-29 | 25.7746 |
| 2006-04-28 | 25.7746 |
| 2006-04-27 | 25.5591 |
| 2006-04-26 | 25.5219 |
| 2006-04-25 | 25.6224 |
| 2006-04-24 | 25.6844 |
| 2006-04-23 | 25.6322 |
| 2006-04-22 | 25.6322 |
| 2006-04-21 | 25.6322 |
| 2006-04-20 | 25.6289 |
| 2006-04-19 | 25.7303 |
| 2006-04-18 | 25.7483 |
| 2006-04-17 | 25.7368 |
| 2006-04-16 | 25.6746 |
| 2006-04-15 | 25.6746 |
| 2006-04-14 | 25.6746 |
| 2006-04-13 | 25.6746 |
| 2006-04-12 | 25.6648 |
| 2006-04-11 | 25.6045 |
| 2006-04-10 | 25.5883 |
| 2006-04-09 | 25.6094 |
| 2006-04-08 | 25.6094 |
| 2006-04-07 | 25.6094 |
| 2006-04-06 | 25.5834 |
| 2006-04-05 | 25.5769 |
| 2006-04-04 | 25.5187 |
| 2006-04-03 | 25.48 |
| 2006-04-02 | 25.5364 |
| 2006-04-01 | 25.5364 |
| 2006-03-31 | 25.5364 |
| 2006-03-30 | 25.5818 |
| 2006-03-29 | 25.6126 |
| 2006-03-28 | 25.6778 |
| 2006-03-27 | 25.6648 |
| 2006-03-26 | 25.5866 |
| 2006-03-25 | 25.5866 |
| 2006-03-24 | 25.5866 |
| 2006-03-23 | 25.5931 |
| 2006-03-22 | 25.5996 |
| 2006-03-21 | 25.6403 |
| 2006-03-20 | 25.6909 |
| 2006-03-19 | 25.6664 |
| 2006-03-18 | 25.6664 |
| 2006-03-17 | 25.6664 |
| 2006-03-16 | 25.7171 |
| 2006-03-15 | 25.8109 |
| 2006-03-14 | 25.7796 |
| 2006-03-13 | 25.7188 |
| 2006-03-12 | 25.7188 |
| 2006-03-11 | 25.7188 |
| 2006-03-10 | 25.7188 |
| 2006-03-09 | 25.7895 |
| 2006-03-08 | 25.8722 |
| 2006-03-07 | 25.849 |
| 2006-03-06 | 25.8639 |
| 2006-03-05 | 25.8308 |
| 2006-03-04 | 25.8308 |
| 2006-03-03 | 25.8308 |
| 2006-03-02 | 25.806 |
| 2006-03-01 | 25.7878 |
| 2006-02-28 | 25.8093 |
| 2006-02-27 | 25.7401 |
| 2006-02-26 | 25.7911 |
| 2006-02-25 | 25.7911 |
| 2006-02-24 | 25.7911 |
| 2006-02-23 | 25.8672 |
| 2006-02-22 | 25.844 |
| 2006-02-21 | 25.8888 |
| 2006-02-20 | 25.8076 |
| 2006-02-19 | 25.8076 |
| 2006-02-18 | 25.8076 |
| 2006-02-17 | 25.8076 |
| 2006-02-16 | 25.8821 |
| 2006-02-15 | 25.9071 |
| 2006-02-14 | 25.8988 |
| 2006-02-13 | 25.9271 |
| 2006-02-12 | 25.9337 |
| 2006-02-11 | 25.9337 |
| 2006-02-10 | 25.9337 |
| 2006-02-09 | 25.9154 |
| 2006-02-08 | 25.9521 |
| 2006-02-07 | 25.9705 |
| 2006-02-06 | 25.9154 |
| 2006-02-05 | 25.9254 |
| 2006-02-04 | 25.9254 |
| 2006-02-03 | 25.9254 |
| 2006-02-02 | 25.9537 |
| 2006-02-01 | 25.9571 |
| 2006-01-31 | 25.9788 |
| 2006-01-30 | 25.9404 |
| 2006-01-29 | 25.9755 |
| 2006-01-28 | 25.9755 |
| 2006-01-27 | 25.9755 |
| 2006-01-26 | 26.0241 |
| 2006-01-25 | 26.0577 |
| 2006-01-24 | 26.0661 |
| 2006-01-23 | 26.0914 |
| 2006-01-22 | 26.0392 |
| 2006-01-21 | 26.0392 |
| 2006-01-20 | 26.0392 |
| 2006-01-19 | 25.9805 |
| 2006-01-18 | 26.0274 |
| 2006-01-17 | 26.0442 |
| 2006-01-16 | 26.0476 |
| 2006-01-15 | 26.0476 |
| 2006-01-14 | 26.0476 |
| 2006-01-13 | 26.0476 |
| 2006-01-12 | 26.088 |
| 2006-01-11 | 26.1235 |
| 2006-01-10 | 26.1184 |
| 2006-01-09 | 26.1659 |
| 2006-01-08 | 26.1472 |
| 2006-01-07 | 26.1472 |
| 2006-01-06 | 26.1472 |
| 2006-01-05 | 26.1218 |
| 2006-01-04 | 26.0897 |
| 2006-01-03 | 26.0291 |
| 2006-01-02 | 25.9437 |
| 2006-01-01 | 25.9437 |
| 2005-12-31 | 25.9437 |
| 2005-12-30 | 25.9437 |
| 2005-12-29 | 25.9321 |
| 2005-12-28 | 25.9004 |
| 2005-12-27 | 25.8888 |
| 2005-12-26 | 25.9021 |
| 2005-12-25 | 25.9021 |
| 2005-12-24 | 25.9021 |
| 2005-12-23 | 25.9021 |
| 2005-12-22 | 25.9071 |
| 2005-12-21 | 25.9588 |
| 2005-12-20 | 25.9922 |
| 2005-12-19 | 26.0023 |
| 2005-12-18 | 26.0375 |
| 2005-12-17 | 26.0375 |
| 2005-12-16 | 26.0375 |
| 2005-12-15 | 26.1472 |
| 2005-12-14 | 26.2305 |
| 2005-12-13 | 26.1201 |
| 2005-12-12 | 26.1743 |
| 2005-12-11 | 26.2203 |
| 2005-12-10 | 26.2203 |
| 2005-12-09 | 26.2203 |
| 2005-12-08 | 26.2612 |
| 2005-12-07 | 26.2101 |
| 2005-12-06 | 26.2135 |
| 2005-12-05 | 26.1879 |
| 2005-12-04 | 26.1489 |
| 2005-12-03 | 26.1489 |
| 2005-12-02 | 26.1489 |
| 2005-12-01 | 26.0914 |
| 2005-11-30 | 26.0224 |
| 2005-11-29 | 26.0813 |
| 2005-11-28 | 26.0846 |
| 2005-11-27 | 26.0914 |
| 2005-11-26 | 26.0914 |
| 2005-11-25 | 26.0914 |
| 2005-11-24 | 26.0325 |
| 2005-11-23 | 26.0325 |
| 2005-11-22 | 26.0644 |
| 2005-11-21 | 26.0779 |
| 2005-11-20 | 26.0779 |
| 2005-11-19 | 26.0779 |
| 2005-11-18 | 26.0779 |
| 2005-11-17 | 26.0678 |
| 2005-11-16 | 26.088 |
| 2005-11-15 | 26.132 |
| 2005-11-14 | 26.1981 |
| 2005-11-13 | 26.2544 |
| 2005-11-12 | 26.2544 |
| 2005-11-11 | 26.2544 |
| 2005-11-10 | 26.251 |
| 2005-11-09 | 26.1777 |
| 2005-11-08 | 26.1472 |
| 2005-11-07 | 26.1472 |
| 2005-11-06 | 26.1336 |
| 2005-11-05 | 26.1336 |
| 2005-11-04 | 26.1336 |
| 2005-11-03 | 26.1404 |
| 2005-11-02 | 26.1506 |
| 2005-11-01 | 26.0779 |
| 2005-10-31 | 26.0914 |
| 2005-10-30 | 26.11 |
| 2005-10-29 | 26.11 |
| 2005-10-28 | 26.11 |
| 2005-10-27 | 26.0914 |
| 2005-10-26 | 26.0745 |
| 2005-10-25 | 26.5115 |
| 2005-10-24 | 26.1642 |
| 2005-10-23 | 26.0948 |
| 2005-10-22 | 26.0948 |
| 2005-10-21 | 26.0948 |
| 2005-10-20 | 26.0796 |
| 2005-10-19 | 25.9872 |
| 2005-10-18 | 25.9671 |
| 2005-10-17 | 25.9654 |
| 2005-10-16 | 26.0341 |
| 2005-10-15 | 26.0341 |
| 2005-10-14 | 26.0341 |
| 2005-10-13 | 26.0476 |
| 2005-10-12 | 26.0796 |
| 2005-10-11 | 26.0745 |
| 2005-10-10 | 26.0577 |
| 2005-10-09 | 26.0308 |
| 2005-10-08 | 26.0308 |
| 2005-10-07 | 26.0308 |
| 2005-10-06 | 26.0796 |
| 2005-10-05 | 26.0425 |
| 2005-10-04 | 25.9956 |
| 2005-10-03 | 26.0039 |
| 2005-10-02 | 25.9321 |
| 2005-10-01 | 25.9321 |
| 2005-09-30 | 25.9321 |
| 2005-09-29 | 25.9221 |
| 2005-09-28 | 25.9221 |
| 2005-09-27 | 25.9221 |
| 2005-09-26 | 25.9171 |
| 2005-09-25 | 25.9271 |
| 2005-09-24 | 25.9271 |
| 2005-09-23 | 25.9271 |
| 2005-09-22 | 25.9671 |
| 2005-09-21 | 25.9989 |
| 2005-09-20 | 25.9755 |
| 2005-09-19 | 26.0157 |
| 2005-09-18 | 25.9889 |
| 2005-09-17 | 25.9889 |
| 2005-09-16 | 25.9889 |
| 2005-09-15 | 26.056 |
| 2005-09-14 | 26.1167 |
| 2005-09-13 | 26.083 |
| 2005-09-12 | 26.1117 |
| 2005-09-11 | 26.1438 |
| 2005-09-10 | 26.1438 |
| 2005-09-09 | 26.1438 |
| 2005-09-08 | 26.1438 |
| 2005-09-07 | 26.1506 |
| 2005-09-06 | 26.1506 |
| 2005-09-05 | 26.1811 |
| 2005-09-04 | 26.1811 |
| 2005-09-03 | 26.1811 |
| 2005-09-02 | 26.1811 |
| 2005-09-01 | 26.1591 |
| 2005-08-31 | 26.083 |
| 2005-08-30 | 26.0123 |
| 2005-08-29 | 26.0375 |
| 2005-08-28 | 26.0813 |
| 2005-08-27 | 26.0813 |
| 2005-08-26 | 26.0813 |
| 2005-08-25 | 26.1032 |
| 2005-08-24 | 26.009 |
| 2005-08-23 | 25.9688 |
| 2005-08-22 | 25.9872 |
| 2005-08-21 | 26.0274 |
| 2005-08-20 | 26.0274 |
| 2005-08-19 | 26.0274 |
| 2005-08-18 | 26.0796 |
| 2005-08-17 | 26.056 |
| 2005-08-16 | 26.0106 |
| 2005-08-15 | 26.0023 |
| 2005-08-14 | 26.009 |
| 2005-08-13 | 26.009 |
| 2005-08-12 | 26.009 |
| 2005-08-11 | 26.0039 |
| 2005-08-10 | 25.9321 |
| 2005-08-09 | 25.9087 |
| 2005-08-08 | 25.9121 |
| 2005-08-07 | 25.8556 |
| 2005-08-06 | 25.8556 |
| 2005-08-05 | 25.8556 |
| 2005-08-04 | 25.8921 |
| 2005-08-03 | 25.9287 |
| 2005-08-02 | 25.9121 |
| 2005-08-01 | 25.8871 |
| 2005-07-31 | 25.8324 |
| 2005-07-30 | 25.8324 |
| 2005-07-29 | 25.8324 |
| 2005-07-28 | 25.8589 |
| 2005-07-27 | 25.801 |
| 2005-07-26 | 25.8457 |
| 2005-07-25 | 25.8241 |
| 2005-07-24 | 25.8027 |
| 2005-07-23 | 25.8027 |
| 2005-07-22 | 25.8027 |
| 2005-07-21 | 25.8076 |
| 2005-07-20 | 25.8407 |
| 2005-07-19 | 25.8076 |
| 2005-07-18 | 25.8722 |
| 2005-07-17 | 25.8772 |
| 2005-07-16 | 25.8772 |
| 2005-07-15 | 25.8772 |
| 2005-07-14 | 25.8722 |
| 2005-07-13 | 25.8755 |
| 2005-07-12 | 25.9404 |
| 2005-07-11 | 25.9638 |
| 2005-07-10 | 25.9421 |
| 2005-07-09 | 25.9421 |
| 2005-07-08 | 25.9421 |
| 2005-07-07 | 26.0023 |
| 2005-07-06 | 25.9671 |
| 2005-07-05 | 25.9738 |
| 2005-07-04 | 26.0308 |
| 2005-07-03 | 26.0308 |
| 2005-07-02 | 26.0308 |
| 2005-07-01 | 26.0308 |
| 2005-06-30 | 26.0207 |
| 2005-06-29 | 26.0813 |
| 2005-06-28 | 26.11 |
| 2005-06-27 | 26.1625 |
| 2005-06-26 | 26.1777 |
| 2005-06-25 | 26.1777 |
| 2005-06-24 | 26.1777 |
| 2005-06-23 | 26.2015 |
| 2005-06-22 | 26.1642 |
| 2005-06-21 | 26.1845 |
| 2005-06-20 | 26.1218 |
| 2005-06-19 | 26.1201 |
| 2005-06-18 | 26.1201 |
| 2005-06-17 | 26.1201 |
| 2005-06-16 | 26.2015 |
| 2005-06-15 | 26.2135 |
| 2005-06-14 | 26.2271 |
| 2005-06-13 | 26.2322 |
| 2005-06-12 | 26.2459 |
| 2005-06-11 | 26.2459 |
| 2005-06-10 | 26.2459 |
| 2005-06-09 | 26.3178 |
| 2005-06-08 | 26.2818 |
| 2005-06-07 | 26.3453 |
| 2005-06-06 | 26.3315 |
| 2005-06-05 | 26.3109 |
| 2005-06-04 | 26.3109 |
| 2005-06-03 | 26.3109 |
| 2005-06-02 | 26.2664 |
| 2005-06-01 | 26.3281 |
| 2005-05-31 | 26.2595 |
| 2005-05-30 | 26.0425 |
| 2005-05-29 | 26.0425 |
| 2005-05-28 | 26.0425 |
| 2005-05-27 | 26.0425 |
| 2005-05-26 | 26.0762 |
| 2005-05-25 | 26.0965 |
| 2005-05-24 | 26.0779 |
| 2005-05-23 | 26.0476 |
| 2005-05-22 | 26.0274 |
| 2005-05-21 | 26.0274 |
| 2005-05-20 | 26.0274 |
| 2005-05-19 | 26.1252 |
| 2005-05-18 | 26.1421 |
| 2005-05-17 | 26.1252 |
| 2005-05-16 | 26.132 |
| 2005-05-15 | 26.0914 |
| 2005-05-14 | 26.0914 |
| 2005-05-13 | 26.0914 |
| 2005-05-12 | 26.1336 |
| 2005-05-11 | 26.1252 |
| 2005-05-10 | 26.0846 |
| 2005-05-09 | 26.056 |
| 2005-05-08 | 26.0678 |
| 2005-05-07 | 26.0678 |
| 2005-05-06 | 26.0678 |
| 2005-05-05 | 26.0813 |
| 2005-05-04 | 26.1353 |
| 2005-05-03 | 26.1455 |
| 2005-05-02 | 26.1879 |
| 2005-05-01 | 26.2305 |
| 2005-04-30 | 26.2305 |
| 2005-04-29 | 26.2305 |
| 2005-04-28 | 26.2169 |
| 2005-04-27 | 26.1743 |
| 2005-04-26 | 26.1709 |
| 2005-04-25 | 26.1387 |
| 2005-04-24 | 26.1438 |
| 2005-04-23 | 26.1438 |
| 2005-04-22 | 26.1438 |
| 2005-04-21 | 26.132 |
| 2005-04-20 | 26.1743 |
| 2005-04-19 | 26.1455 |
| 2005-04-18 | 26.0931 |
| 2005-04-17 | 25.9387 |
| 2005-04-16 | 25.9387 |
| 2005-04-15 | 25.9387 |
| 2005-04-14 | 25.9387 |
| 2005-04-13 | 26.0274 |
| 2005-04-12 | 26.0543 |
| 2005-04-11 | 26.0661 |
| 2005-04-10 | 26.0543 |
| 2005-04-09 | 26.0543 |
| 2005-04-08 | 26.0543 |
| 2005-04-07 | 26.0006 |
| 2005-04-06 | 26.0106 |
| 2005-04-05 | 26.0157 |
| 2005-04-04 | 25.9671 |
| 2005-04-03 | 25.9788 |
| 2005-04-02 | 25.9788 |
| 2005-04-01 | 25.9788 |
| 2005-03-31 | 26.0291 |
| 2005-03-30 | 26.0476 |
| 2005-03-29 | 25.9771 |
| 2005-03-28 | 25.9989 |
| 2005-03-27 | 25.9671 |
| 2005-03-26 | 25.9671 |
| 2005-03-25 | 25.9671 |
| 2005-03-24 | 25.9671 |
| 2005-03-23 | 25.9771 |
| 2005-03-22 | 25.9321 |
| 2005-03-21 | 26.014 |
| 2005-03-20 | 26.0291 |
| 2005-03-19 | 26.0291 |
| 2005-03-18 | 26.0291 |
| 2005-03-17 | 26.0762 |
| 2005-03-16 | 26.0897 |
| 2005-03-15 | 26.0274 |
| 2005-03-14 | 26.0341 |
| 2005-03-13 | 26.0678 |
| 2005-03-12 | 26.0678 |
| 2005-03-11 | 26.0678 |
| 2005-03-10 | 26.0577 |
| 2005-03-09 | 26.0173 |
| 2005-03-08 | 26.0392 |
| 2005-03-07 | 25.9872 |
| 2005-03-06 | 26.0712 |
| 2005-03-05 | 26.0712 |
| 2005-03-04 | 26.0712 |
| 2005-03-03 | 26.0661 |
| 2005-03-02 | 26.1709 |
| 2005-03-01 | 26.2578 |
| 2005-02-28 | 26.2356 |
| 2005-02-27 | 26.193 |
| 2005-02-26 | 26.193 |
| 2005-02-25 | 26.193 |
| 2005-02-24 | 26.1438 |
| 2005-02-23 | 26.251 |
| 2005-02-22 | 26.2664 |
| 2005-02-21 | 26.0981 |
| 2005-02-20 | 26.0981 |
| 2005-02-19 | 26.0981 |
| 2005-02-18 | 26.0981 |
| 2005-02-17 | 26.0846 |
| 2005-02-16 | 26.0661 |
| 2005-02-15 | 26.0442 |
| 2005-02-14 | 25.9571 |
| 2005-02-13 | 25.8971 |
| 2005-02-12 | 25.8971 |
| 2005-02-11 | 25.8971 |
| 2005-02-10 | 25.9504 |
| 2005-02-09 | 25.8954 |
| 2005-02-08 | 25.8639 |
| 2005-02-07 | 25.8506 |
| 2005-02-06 | 25.8871 |
| 2005-02-05 | 25.8871 |
| 2005-02-04 | 25.8871 |
| 2005-02-03 | 25.8705 |
| 2005-02-02 | 25.9638 |
| 2005-02-01 | 25.9721 |
| 2005-01-31 | 26.019 |
| 2005-01-30 | 26.1032 |
| 2005-01-29 | 26.1032 |
| 2005-01-28 | 26.1032 |
| 2005-01-27 | 26.1201 |
| 2005-01-26 | 26.0543 |
| 2005-01-25 | 26.0409 |
| 2005-01-24 | 26.088 |
| 2005-01-23 | 26.0914 |
| 2005-01-22 | 26.0914 |
| 2005-01-21 | 26.0914 |
| 2005-01-20 | 26.1472 |
| 2005-01-19 | 26.1489 |
| 2005-01-18 | 26.1269 |
| 2005-01-17 | 26.0644 |
| 2005-01-16 | 26.0644 |
| 2005-01-15 | 26.0644 |
| 2005-01-14 | 26.0644 |
| 2005-01-13 | 26.0476 |
| 2005-01-12 | 26.0728 |
| 2005-01-11 | 26.0224 |
| 2005-01-10 | 26.0678 |
| 2005-01-09 | 26.0728 |
| 2005-01-08 | 26.0728 |
| 2005-01-07 | 26.0728 |
| 2005-01-06 | 26.0712 |
| 2005-01-05 | 26.019 |