Historique Franc suisse / Dirham marocain (CHF/MAD)

Franc suisse<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.

dateCHF/MAD
2012-02-189.2464
2012-02-179.2353
2012-02-169.2198
2012-02-159.2229
2012-02-149.2196
2012-02-139.2157
2012-02-129.2349
2012-02-119.2349
2012-02-109.2171
2012-02-099.2203
2012-02-089.2278
2012-02-079.235
2012-02-069.2255
2012-02-059.252
2012-02-049.252
2012-02-039.245
2012-02-029.2495
2012-02-019.2584
2012-01-319.2535
2012-01-309.2533
2012-01-299.1795
2012-01-289.1795
2012-01-279.2235
2012-01-269.2217
2012-01-259.1935
2012-01-249.2145
2012-01-239.1941
2012-01-229.1785
2012-01-219.1785
2012-01-209.1921
2012-01-199.1559
2012-01-189.1559
2012-01-179.1436
2012-01-169.1783
2012-01-159.2164
2012-01-149.2164
2012-01-139.1609
2012-01-129.1338
2012-01-119.1172
2012-01-109.1533
2012-01-099.1257
2012-01-089.1638
2012-01-079.1638
2012-01-069.1029
2012-01-059.122
2012-01-049.1546
2012-01-039.1428
2012-01-029.1286
2012-01-019.1066
2011-12-319.1066
2011-12-309.1333
2011-12-299.1238
2011-12-289.124
2011-12-279.103
2011-12-269.0942
2011-12-259.1209
2011-12-249.1209
2011-12-239.1103
2011-12-229.1101
2011-12-219.1373
2011-12-209.1366
2011-12-199.1069
2011-12-189.0681
2011-12-179.0681
2011-12-169.093
2011-12-158.9896
2011-12-149.0325
2011-12-139.0252
2011-12-129.0297
2011-12-119.079
2011-12-109.079
2011-12-099.0579
2011-12-089.0014
2011-12-079.0014
2011-12-069.0678
2011-12-059.0411
2011-12-049.0908
2011-12-039.0908
2011-12-029.0661
2011-12-019.0992
2011-11-309.1116
2011-11-299.0826
2011-11-289.0424
2011-11-279.1852
2011-11-269.1852
2011-11-259.0984
2011-11-249.1004
2011-11-239.0744
2011-11-229.0473
2011-11-219.0295
2011-11-209.0949
2011-11-199.0949
2011-11-189.0312
2011-11-179.0352
2011-11-169.0264
2011-11-159.054
2011-11-149.0588
2011-11-139.0178
2011-11-129.0178
2011-11-119.0894
2011-11-109.0893
2011-11-099.0727
2011-11-089.0352
2011-11-079.1343
2011-11-069.13
2011-11-059.13
2011-11-049.1653
2011-11-039.0896
2011-11-029.0922
2011-11-019.1739
2011-10-319.1709
2011-10-309.2377
2011-10-299.2377
2011-10-289.2497
2011-10-279.2681
2011-10-269.2137
2011-10-259.1835
2011-10-249.169
2011-10-239.0907
2011-10-229.0907
2011-10-219.2481
2011-10-209.02
2011-10-199.094
2011-10-189.1187
2011-10-179.0768
2011-10-169.0313
2011-10-159.0313
2011-10-149.0864
2011-10-139.078
2011-10-129.0145
2011-10-119.0882
2011-10-108.9832
2011-10-099.0148
2011-10-089.0148
2011-10-079.0605
2011-10-069.0892
2011-10-059.1334
2011-10-049.1306
2011-10-039.1458
2011-10-029.236
2011-10-019.236
2011-09-309.1665
2011-09-299.1477
2011-09-289.1782
2011-09-279.1426
2011-09-269.1432
2011-09-259.1432
2011-09-249.1432
2011-09-239.2016
2011-09-229.0999
2011-09-219.232
2011-09-209.2405
2011-09-199.3018
2011-09-189.339
2011-09-179.339
2011-09-169.288
2011-09-159.3266
2011-09-149.3217
2011-09-139.3248
2011-09-129.3148
2011-09-119.3291
2011-09-109.3291
2011-09-099.3013
2011-09-089.2633
2011-09-079.3301
2011-09-069.326
2011-09-0510.2073
2011-09-0410.2117
2011-09-0310.2117
2011-09-0210.0884
2011-09-019.9726
2011-08-319.7838
2011-08-309.5585
2011-08-299.5581
2011-08-289.8687
2011-08-279.8687
2011-08-269.6963
2011-08-259.9115
2011-08-249.8701
2011-08-239.8925
2011-08-229.985
2011-08-219.9539
2011-08-209.9539
2011-08-1910.0186
2011-08-189.9551
2011-08-179.9211
2011-08-169.8916
2011-08-159.9903
2011-08-1410.3276
2011-08-1310.3276
2011-08-1210.1968
2011-08-1110.4207
2011-08-1010.9928
2011-08-0910.9008
2011-08-0810.5452
2011-08-0710.4032
2011-08-0610.4032
2011-08-0510.2937
2011-08-0410.47
2011-08-0310.2278
2011-08-0210.3801
2011-08-0110.0956
2011-07-319.8488
2011-07-309.8488
2011-07-299.9982
2011-07-289.8467
2011-07-279.8331
2011-07-269.7454
2011-07-259.7754
2011-07-249.5887
2011-07-239.5887
2011-07-229.6157
2011-07-219.6094
2011-07-209.6308
2011-07-199.6661
2011-07-189.7798
2011-07-179.6535
2011-07-169.7963
2011-07-159.7592
2011-07-149.7935
2011-07-139.7742
2011-07-129.6811
2011-07-119.598
2011-07-109.4168
2011-07-099.4168
2011-07-089.4752
2011-07-079.3266
2011-07-069.3932
2011-07-059.3184
2011-07-049.191
2011-07-039.2279
2011-07-029.2279
2011-07-019.2049
2011-06-309.2937
2011-06-299.389
2011-06-289.4662
2011-06-279.463
2011-06-269.5322
2011-06-259.5322
2011-06-249.5533
2011-06-239.4348
2011-06-229.3964
2011-06-219.3483
2011-06-209.3318
2011-06-199.318
2011-06-189.318
2011-06-179.2955
2011-06-169.3745
2011-06-159.344
2011-06-149.2809
2011-06-139.3865
2011-06-129.3026
2011-06-119.3026
2011-06-109.3426
2011-06-099.2591
2011-06-089.292
2011-06-079.2454
2011-06-069.3154
2011-06-059.3281
2011-06-049.3281
2011-06-039.3073
2011-06-029.2841
2011-06-019.3594
2011-05-319.278
2011-05-309.2884
2011-05-299.313
2011-05-289.313
2011-05-279.2985
2011-05-269.2061
2011-05-259.1698
2011-05-249.0962
2011-05-239.053
2011-05-229.0695
2011-05-219.0695
2011-05-209.0902
2011-05-198.9727
2011-05-188.9882
2011-05-178.9986
2011-05-169.0145
2011-05-158.9597
2011-05-148.9611
2011-05-138.9494
2011-05-128.9768
2011-05-118.9689
2011-05-108.9243
2011-05-099.0345
2011-05-088.8676
2011-05-078.8676
2011-05-068.9845
2011-05-058.9508
2011-05-048.9051
2011-05-038.8975
2011-05-028.8396
2011-05-018.8616
2011-04-308.8616
2011-04-298.8694
2011-04-288.7828
2011-04-278.7599
2011-04-268.8686
2011-04-258.839
2011-04-248.8369
2011-04-238.8369
2011-04-228.7832
2011-04-218.7852
2011-04-208.7839
2011-04-198.7598
2011-04-188.8565
2011-04-178.7665
2011-04-168.7665
2011-04-158.7864
2011-04-148.7549
2011-04-138.7513
2011-04-128.7161
2011-04-118.6581
2011-04-108.6311
2011-04-098.6313
2011-04-088.6112
2011-04-078.6278
2011-04-068.5964
2011-04-058.5745
2011-04-048.5924
2011-04-038.6156
2011-04-028.6202
2011-04-018.5902
2011-03-318.666
2011-03-308.6819
2011-03-298.6794
2011-03-288.7362
2011-03-278.7364
2011-03-268.7364
2011-03-258.6919
2011-03-248.7617
2011-03-238.8069
2011-03-228.8142
2011-03-218.7666
2011-03-208.8228
2011-03-198.8228
2011-03-188.8328
2011-03-178.9161
2011-03-168.9527
2011-03-158.7627
2011-03-148.7047
2011-03-138.7556
2011-03-128.7556
2011-03-118.7054
2011-03-108.7162
2011-03-098.6974
2011-03-088.6493
2011-03-078.7012
2011-03-068.6577
2011-03-058.6644
2011-03-048.7037
2011-03-038.6463
2011-03-028.767
2011-03-018.7732
2011-02-288.7468
2011-02-278.7956
2011-02-268.7962
2011-02-258.7947
2011-02-248.7841
2011-02-238.7429
2011-02-228.742
2011-02-218.6531
2011-02-208.6706
2011-02-198.67
2011-02-188.679
2011-02-178.6554
2011-02-168.5935
2011-02-158.572
2011-02-148.5395
2011-02-138.5118
2011-02-128.5118
2011-02-118.4918
2011-02-108.4984
2011-02-098.5229
2011-02-088.5295
2011-02-078.6239
2011-02-068.6576
2011-02-058.6646
2011-02-048.6294
2011-02-038.6822
2011-02-028.6574
2011-02-018.6749
2011-01-318.679
2011-01-308.719
2011-01-298.7188
2011-01-288.7127
2011-01-278.6435
2011-01-268.6876
2011-01-258.6847
2011-01-248.6517
2011-01-238.6025
2011-01-228.602
2011-01-218.5945
2011-01-208.5799
2011-01-198.6841
2011-01-188.656
2011-01-178.6998
2011-01-168.6602
2011-01-158.6602
2011-01-148.6629
2011-01-138.6653
2011-01-128.7554
2011-01-118.776
2011-01-108.8479
2011-01-098.8721
2011-01-088.8449
2011-01-078.8847
2011-01-068.8506
2011-01-058.7503
2011-01-048.8434
2011-01-038.9436
2011-01-028.9734
2011-01-018.9736
2010-12-318.9191
2010-12-308.9679
2010-12-298.9129
2010-12-288.9164
2010-12-278.7876
2010-12-268.8347
2010-12-258.833
2010-12-248.811
2010-12-238.8573
2010-12-228.9021
2010-12-218.8535
2010-12-208.7847
2010-12-198.7268
2010-12-188.7267
2010-12-178.7043
2010-12-168.711
2010-12-158.6976
2010-12-148.6858
2010-12-138.6109
2010-12-128.563
2010-12-118.563
2010-12-108.5787
2010-12-098.5422
2010-12-088.5231
2010-12-078.5129
2010-12-068.541
2010-12-058.5014
2010-12-048.5028
2010-12-038.5379
2010-12-028.4866
2010-12-018.4553
2010-11-308.5166
2010-11-298.4857
2010-11-288.4115
2010-11-278.4114
2010-11-268.3989
2010-11-258.3677
2010-11-248.3987
2010-11-238.3652
2010-11-228.3394
2010-11-218.2725
2010-11-208.2725
2010-11-198.2569
2010-11-188.2464
2010-11-178.3286
2010-11-168.3115
2010-11-158.357
2010-11-148.3862
2010-11-138.3758
2010-11-128.3389
2010-11-118.4232
2010-11-108.3912
2010-11-098.4162
2010-11-088.3776
2010-11-078.3326
2010-11-068.3326
2010-11-058.3478
2010-11-048.2782
2010-11-038.1992
2010-11-028.1893
2010-11-018.1489
2010-10-318.219
2010-10-308.2178
2010-10-298.2155
2010-10-288.1963
2010-10-278.2346
2010-10-268.2344
2010-10-258.2971
2010-10-248.3071
2010-10-238.3071
2010-10-228.2326
2010-10-218.3549
2010-10-208.3575
2010-10-198.4269
2010-10-188.3955
2010-10-178.357
2010-10-168.3769
2010-10-158.4084
2010-10-148.3867
2010-10-138.4201
2010-10-128.4468
2010-10-118.4017
2010-10-108.3926
2010-10-098.3926
2010-10-088.3895
2010-10-078.3447
2010-10-068.3834
2010-10-058.3937
2010-10-048.4589
2010-10-038.4295
2010-10-028.4295
2010-10-018.3621
2010-09-308.3678
2010-09-298.4002
2010-09-288.4415
2010-09-278.4308
2010-09-268.4781
2010-09-258.4781
2010-09-248.4417
2010-09-238.4906
2010-09-228.4414
2010-09-218.4312
2010-09-208.4666
2010-09-198.4421
2010-09-188.4421
2010-09-178.4408
2010-09-168.3826
2010-09-158.5166
2010-09-148.5658
2010-09-138.5391
2010-09-128.5172
2010-09-118.5181
2010-09-108.5513
2010-09-098.5956
2010-09-088.6094
2010-09-078.6318
2010-09-068.5828
2010-09-058.4851
2010-09-048.4851
2010-09-038.4754
2010-09-028.5416
2010-09-018.5054
2010-08-318.5845
2010-08-308.4997
2010-08-298.505
2010-08-288.505
2010-08-278.4612
2010-08-268.498
2010-08-258.4835
2010-08-248.489
2010-08-238.4049
2010-08-228.4329
2010-08-218.4329
2010-08-208.413
2010-08-198.377
2010-08-188.2821
2010-08-178.2634
2010-08-168.3106
2010-08-158.2052
2010-08-148.2052
2010-08-138.2775
2010-08-128.2197
2010-08-118.1576
2010-08-108.0633
2010-08-098.0473
2010-08-088.0366
2010-08-078.0366
2010-08-068.1012
2010-08-058.0896
2010-08-048.0465
2010-08-038.1139
2010-08-028.1461
2010-08-018.2097
2010-07-318.2097
2010-07-308.1895
2010-07-298.1722
2010-07-288.0916
2010-07-278.0625
2010-07-268.1374
2010-07-258.2312
2010-07-248.2312
2010-07-238.1451
2010-07-228.2474
2010-07-218.2464
2010-07-208.1816
2010-07-198.1371
2010-07-188.2294
2010-07-178.2294
2010-07-168.1733
2010-07-158.2572
2010-07-148.2453
2010-07-138.2611
2010-07-128.2561
2010-07-118.2877
2010-07-108.2877
2010-07-098.2494
2010-07-088.3233
2010-07-078.3653
2010-07-068.248
2010-07-058.2663
2010-07-048.2199
2010-07-038.2951
2010-07-028.2552
2010-07-018.3141
2010-06-308.3293
2010-06-298.3134
2010-06-288.2268
2010-06-278.1262
2010-06-268.1262
2010-06-258.1625
2010-06-248.1101
2010-06-238.0779
2010-06-228.0856
2010-06-218.0464
2010-06-208.0155
2010-06-198.0155
2010-06-188.0366
2010-06-178.0081
2010-06-167.9045
2010-06-157.8786
2010-06-147.8804
2010-06-137.9145
2010-06-127.9145
2010-06-117.8737
2010-06-107.9058
2010-06-097.9459
2010-06-087.9295
2010-06-077.885
2010-06-067.8536
2010-06-057.8536
2010-06-047.8569
2010-06-037.7985
2010-06-027.7501
2010-06-017.7592
2010-05-317.7487
2010-05-307.7471
2010-05-297.7471
2010-05-287.7247
2010-05-277.7186
2010-05-267.7701
2010-05-257.7093
2010-05-247.6847
2010-05-237.6291
2010-05-227.6291
2010-05-217.6552
2010-05-207.6518
2010-05-197.7093
2010-05-187.8365
2010-05-177.8587
2010-05-167.8559
2010-05-157.8559
2010-05-147.8574
2010-05-137.8802
2010-05-127.87
2010-05-117.8677
2010-05-107.8145
2010-05-097.8761
2010-05-087.8761
2010-05-077.8433
2010-05-067.8441
2010-05-057.7282
2010-05-047.7499
2010-05-037.7779
2010-05-027.7773
2010-05-017.7773
2010-04-307.7769
2010-04-297.7727
2010-04-287.7595
2010-04-277.7589
2010-04-267.7764
2010-04-257.7865
2010-04-247.7865
2010-04-237.7878
2010-04-227.7724
2010-04-217.7959
2010-04-207.7882
2010-04-197.8001
2010-04-187.8164
2010-04-177.8164
2010-04-167.7983
2010-04-157.8034
2010-04-147.8011
2010-04-137.8101
2010-04-127.7707
2010-04-117.7849
2010-04-107.7849
2010-04-097.7707
2010-04-087.7841
2010-04-077.792
2010-04-067.7951
2010-04-057.809
2010-04-047.8932
2010-04-037.8932
2010-04-027.8113
2010-04-017.8171
2010-03-317.8627
2010-03-307.807
2010-03-297.804
2010-03-287.8082
2010-03-277.8082
2010-03-267.8077
2010-03-257.8163
2010-03-247.805
2010-03-237.8473
2010-03-227.7962
2010-03-217.7895
2010-03-207.7895
2010-03-197.7876
2010-03-187.7774
2010-03-177.7422
2010-03-167.722
2010-03-157.7156
2010-03-147.6973
2010-03-137.6973
2010-03-127.7149
2010-03-117.6628
2010-03-107.6663
2010-03-097.6572
2010-03-087.6535
2010-03-077.661
2010-03-067.661
2010-03-057.6497
2010-03-047.6543
2010-03-037.666
2010-03-027.6505
2010-03-017.6435
2010-02-287.6515
2010-02-277.6515
2010-02-267.6724
2010-02-257.6459
2010-02-247.6438
2010-02-237.6426
2010-02-227.6541
2010-02-217.6393
2010-02-207.6393
2010-02-197.6462
2010-02-187.6303
2010-02-177.6388
2010-02-167.6487
2010-02-157.6401
2010-02-147.638
2010-02-137.638
2010-02-127.647
2010-02-117.651
2010-02-107.6516
2010-02-097.6458
2010-02-087.651
2010-02-077.6371
2010-02-067.6371
2010-02-057.6672
2010-02-047.6553
2010-02-037.6428
2010-02-027.6336
2010-02-017.6424
2010-01-317.6847
2010-01-307.6847
2010-01-297.6429
2010-01-287.6528
2010-01-277.6411
2010-01-267.6473
2010-01-257.6647
2010-01-247.6779
2010-01-237.6779
2010-01-227.6633
2010-01-217.6693
2010-01-207.6594
2010-01-197.6622
2010-01-187.6743
2010-01-177.6782
2010-01-167.6782
2010-01-157.6759
2010-01-147.6713
2010-01-137.6695
2010-01-127.6814
2010-01-117.6734
2010-01-107.4725
2010-01-097.4725
2010-01-087.6717
2010-01-077.64
2010-01-067.6471
2010-01-057.6125
2010-01-047.6017
2010-01-037.6492
2010-01-027.6492
2010-01-017.6255
2009-12-317.6275
2009-12-307.6006
2009-12-297.6038
2009-12-287.6038
2009-12-277.5743
2009-12-267.5743
2009-12-257.5818
2009-12-247.5783
2009-12-237.5926
2009-12-227.5514
2009-12-217.5588
2009-12-207.5743
2009-12-197.5743
2009-12-187.5579
2009-12-177.5246
2009-12-167.5018
2009-12-157.4987
2009-12-147.5121
2009-12-137.5308
2009-12-127.5308
2009-12-117.4721
2009-12-107.5136
2009-12-097.5066
2009-12-087.5247
2009-12-077.5304
2009-12-067.6009
2009-12-057.6009
2009-12-047.5384
2009-12-037.5742
2009-12-027.5701
2009-12-017.5698
2009-11-307.559
2009-11-297.5866
2009-11-287.5866
2009-11-277.5728
2009-11-267.5769
2009-11-257.5555
2009-11-247.5366
2009-11-237.5313
2009-11-227.52
2009-11-217.52
2009-11-207.535
2009-11-197.5232
2009-11-187.5306
2009-11-177.5326
2009-11-167.5421
2009-11-157.544
2009-11-147.544
2009-11-137.5288
2009-11-127.5228
2009-11-117.5326
2009-11-107.5356
2009-11-097.5303
2009-11-087.5419
2009-11-077.5419
2009-11-067.5402
2009-11-057.5379
2009-11-047.5275
2009-11-037.5227
2009-11-027.5338
2009-11-017.5305
2009-10-317.5305
2009-10-307.499
2009-10-297.5314
2009-10-287.5108
2009-10-277.5086
2009-10-267.5183
2009-10-257.5371
2009-10-247.5371
2009-10-237.5129
2009-10-227.5372
2009-10-217.551
2009-10-207.5339
2009-10-197.5385
2009-10-187.4816
2009-10-177.4816
2009-10-167.4919
2009-10-157.5138
2009-10-147.522
2009-10-137.4867
2009-10-127.4977
2009-10-117.4552
2009-10-107.4552
2009-10-097.4829
2009-10-087.5015
2009-10-077.4895
2009-10-067.5069
2009-10-057.5101
2009-10-047.4799
2009-10-037.4799
2009-10-027.5086
2009-10-017.4812
2009-09-307.4777
2009-09-297.5101
2009-09-287.5075
2009-09-277.4978
2009-09-267.4978
2009-09-257.5187
2009-09-247.5136
2009-09-237.5015
2009-09-227.5051
2009-09-217.4964
2009-09-207.4955
2009-09-197.4955
2009-09-187.4947
2009-09-177.4848
2009-09-167.4756
2009-09-157.4896
2009-09-147.5005
2009-09-137.4933
2009-09-127.4933
2009-09-117.4869
2009-09-107.4815
2009-09-097.4718
2009-09-087.4751
2009-09-077.4339
2009-09-067.4765
2009-09-057.4765
2009-09-047.4568
2009-09-037.4643
2009-09-027.4605
2009-09-017.4434
2009-08-317.4545
2009-08-307.4742
2009-08-297.4742
2009-08-287.4627
2009-08-277.459
2009-08-267.4251
2009-08-257.4586
2009-08-247.4585
2009-08-237.4811
2009-08-227.4811
2009-08-217.4632
2009-08-207.4611
2009-08-197.4527
2009-08-187.4309
2009-08-177.4313
2009-08-167.3811
2009-08-157.3811
2009-08-147.4295
2009-08-137.3863
2009-08-127.3903
2009-08-117.3765
2009-08-107.3589
2009-08-097.4369
2009-08-087.4369
2009-08-077.3543
2009-08-067.4114
2009-08-057.4238
2009-08-047.4244
2009-08-037.4194
2009-08-027.3809
2009-08-017.3809
2009-07-317.4174
2009-07-307.3686
2009-07-297.3705
2009-07-287.4176
2009-07-277.4042
2009-07-267.4352
2009-07-257.4352
2009-07-247.4271
2009-07-237.4153
2009-07-227.4424
2009-07-217.4365
2009-07-207.4416
2009-07-197.4562
2009-07-187.4562
2009-07-177.43
2009-07-167.4246
2009-07-157.451
2009-07-147.3948
2009-07-137.4445
2009-07-127.4371
2009-07-117.4371
2009-07-107.429
2009-07-097.4554
2009-07-087.4278
2009-07-077.4254
2009-07-067.4256
2009-07-057.4104
2009-07-047.4104
2009-07-037.3948
2009-07-027.4172
2009-07-017.4265
2009-06-307.3968
2009-06-297.4005
2009-06-287.3945
2009-06-277.3945
2009-06-267.402
2009-06-257.3554
2009-06-247.3609
2009-06-237.4968
2009-06-227.469
2009-06-217.424
2009-06-207.424
2009-06-197.4572
2009-06-187.4389
2009-06-177.4696
2009-06-167.4623
2009-06-157.47
2009-06-147.4602
2009-06-137.4602
2009-06-127.4476
2009-06-117.4652
2009-06-107.4585
2009-06-097.4326
2009-06-087.4026
2009-06-077.4372
2009-06-067.4372
2009-06-057.4266
2009-06-047.4413
2009-06-037.4417
2009-06-027.4379
2009-06-017.4403
2009-05-317.4724
2009-05-307.4721
2009-05-297.4623
2009-05-287.4319
2009-05-277.4315
2009-05-267.4243
2009-05-257.4165
2009-05-247.4105
2009-05-237.4105
2009-05-227.4019
2009-05-217.3941
2009-05-207.4035
2009-05-197.4094
2009-05-187.4078
2009-05-177.3905
2009-05-167.3905
2009-05-157.3886
2009-05-147.4351
2009-05-137.4339
2009-05-127.4309
2009-05-117.4255
2009-05-107.4435
2009-05-097.4435
2009-05-087.4262
2009-05-077.3782
2009-05-067.3878
2009-05-057.3837
2009-05-047.3942
2009-05-037.4386
2009-05-027.4386
2009-05-017.3967
2009-04-307.3814
2009-04-297.3951
2009-04-287.4064
2009-04-277.3761
2009-04-267.4199
2009-04-257.4199
2009-04-247.3911
2009-04-237.3522
2009-04-227.3355
2009-04-217.3426
2009-04-207.3437
2009-04-197.2999
2009-04-187.2999
2009-04-177.3108
2009-04-167.3604
2009-04-157.3723
2009-04-147.3845
2009-04-137.3706
2009-04-127.3177
2009-04-117.3182
2009-04-107.3121
2009-04-097.3095
2009-04-087.3177
2009-04-077.3508
2009-04-067.3433
2009-04-057.3393
2009-04-047.3393
2009-04-037.3447
2009-04-027.3126
2009-04-017.3474
2009-03-317.378
2009-03-307.3346
2009-03-297.3475
2009-03-287.3451
2009-03-277.3324
2009-03-267.3334
2009-03-257.3524
2009-03-247.3332
2009-03-237.3041
2009-03-227.3142
2009-03-217.2924
2009-03-207.3067
2009-03-197.2894
2009-03-187.263
2009-03-177.2117
2009-03-167.196
2009-03-157.2376
2009-03-147.2376
2009-03-137.2294
2009-03-127.2286
2009-03-117.4763
2009-03-107.4832
2009-03-097.5381
2009-03-087.5205
2009-03-077.5168
2009-03-067.4966
2009-03-057.4991
2009-03-047.4768
2009-03-037.4541
2009-03-027.468
2009-03-017.4573
2009-02-287.4571
2009-02-277.4207
2009-02-267.43
2009-02-257.4219
2009-02-247.4185
2009-02-237.4506
2009-02-227.5038
2009-02-217.5038
2009-02-207.4282
2009-02-197.4057
2009-02-187.4548
2009-02-177.4682
2009-02-167.4259
2009-02-157.3885
2009-02-147.3885
2009-02-137.3816
2009-02-127.4073
2009-02-117.4208
2009-02-107.3944
2009-02-097.3111
2009-02-087.3854
2009-02-077.3854
2009-02-067.3529
2009-02-057.3872
2009-02-047.4375
2009-02-037.4508
2009-02-027.4372
2009-02-017.4506
2009-01-317.4506
2009-01-307.4548
2009-01-297.422
2009-01-287.3407
2009-01-277.3953
2009-01-267.4191
2009-01-257.4402
2009-01-247.4402
2009-01-237.4214
2009-01-227.4029
2009-01-217.3984
2009-01-207.5037
2009-01-197.5037
2009-01-187.5509
2009-01-177.5509
2009-01-167.5195
2009-01-157.5398
2009-01-147.5631
2009-01-137.5388
2009-01-127.4909
2009-01-117.443
2009-01-107.443
2009-01-097.486
2009-01-087.476
2009-01-077.4389
2009-01-067.4124
2009-01-057.4059
2009-01-047.4951
2009-01-037.4951
2009-01-027.514
2009-01-017.5402
2008-12-317.5301
2008-12-307.5477
2008-12-297.591
2008-12-287.5023
2008-12-277.5023
2008-12-267.4835
2008-12-257.4416
2008-12-247.489
2008-12-237.4074
2008-12-227.3675
2008-12-217.3269
2008-12-207.3269
2008-12-197.3211
2008-12-187.323
2008-12-177.309
2008-12-167.1477
2008-12-157.0662
2008-12-147.114
2008-12-137.114
2008-12-127.0781
2008-12-117.0571
2008-12-107.1144
2008-12-097.1181
2008-12-087.1184
2008-12-077.1447
2008-12-067.1447
2008-12-057.1255
2008-12-047.2445
2008-12-037.1896
2008-12-027.2063
2008-12-017.2731
2008-11-307.1921
2008-11-297.1921
2008-11-287.174
2008-11-277.1554
2008-11-267.149
2008-11-257.1814
2008-11-247.1747
2008-11-237.1796
2008-11-227.1796
2008-11-217.1761
2008-11-207.2182
2008-11-197.2745
2008-11-187.2746
2008-11-177.288
2008-11-167.3441
2008-11-157.3441
2008-11-147.3293
2008-11-137.3063
2008-11-127.4486
2008-11-117.4138
2008-11-107.3622
2008-11-097.3737
2008-11-087.3737
2008-11-077.3511
2008-11-067.3911
2008-11-057.3972
2008-11-047.3459
2008-11-037.4323
2008-11-027.5171
2008-11-017.5171
2008-10-317.4997
2008-10-307.5617
2008-10-297.5601
2008-10-287.5149
2008-10-277.6351
2008-10-267.4754
2008-10-257.4754
2008-10-247.492
2008-10-237.4483
2008-10-227.4466
2008-10-217.385
2008-10-207.2784
2008-10-197.3347
2008-10-187.3347
2008-10-177.3247
2008-10-167.2974
2008-10-157.3391
2008-10-147.2219
2008-10-137.2359
2008-10-127.3052
2008-10-117.3052
2008-10-107.3097
2008-10-097.2951
2008-10-087.2875
2008-10-077.1954
2008-10-067.2152
2008-10-057.2012
2008-10-047.2012
2008-10-037.1111
2008-10-027.1793
2008-10-017.1327
2008-09-307.1354
2008-09-297.1909
2008-09-287.1312
2008-09-277.1312
2008-09-267.1108
2008-09-257.1261
2008-09-247.1108
2008-09-237.12
2008-09-227.1435
2008-09-217.1287
2008-09-207.1287
2008-09-197.0808
2008-09-187.1081
2008-09-177.1556
2008-09-167.1025
2008-09-157.1174
2008-09-147.0407
2008-09-137.0407
2008-09-127.0151
2008-09-117.0663
2008-09-107.0829
2008-09-097.0797
2008-09-087.0576
2008-09-077.1041
2008-09-067.1041
2008-09-057.0767
2008-09-047.1113
2008-09-037.0594
2008-09-027.0498
2008-09-017.0507
2008-08-317.0269
2008-08-307.0269
2008-08-297.0197
2008-08-287.023
2008-08-277.0243
2008-08-267.0351
2008-08-257.0196
2008-08-246.9895
2008-08-236.9895
2008-08-226.9872
2008-08-217.0223
2008-08-207.0054
2008-08-197.0362
2008-08-187.0336
2008-08-177.0435
2008-08-167.0435
2008-08-157.0469
2008-08-147.0072
2008-08-137.0229
2008-08-127.0173
2008-08-117.0182
2008-08-107.012
2008-08-097.012
2008-08-087.0095
2008-08-077.0191
2008-08-067.0012
2008-08-057.0183
2008-08-047.0136
2008-08-037.0084
2008-08-027.0084
2008-08-017.0101
2008-07-317.0114
2008-07-307.0133
2008-07-297.0266
2008-07-287.05
2008-07-277.0455
2008-07-267.0455
2008-07-257.055
2008-07-247.0561
2008-07-237.0507
2008-07-227.0547
2008-07-217.0929
2008-07-207.0934
2008-07-197.0934
2008-07-187.0883
2008-07-177.1013
2008-07-167.1351
2008-07-157.1517
2008-07-147.1065
2008-07-137.1031
2008-07-127.1031
2008-07-117.0956
2008-07-107.0743
2008-07-097.0858
2008-07-087.0762
2008-07-077.1097
2008-07-067.1223
2008-07-057.1223
2008-07-047.1203
2008-07-037.1177
2008-07-027.13
2008-07-017.1195
2008-06-307.133
2008-06-297.1521
2008-06-287.1521
2008-06-277.1344
2008-06-267.1129
2008-06-257.0655
2008-06-247.0618
2008-06-237.0555
2008-06-227.0926
2008-06-217.0926
2008-06-207.0891
2008-06-197.0696
2008-06-187.1131
2008-06-177.0834
2008-06-167.0793
2008-06-157.0847
2008-06-147.0847
2008-06-137.1003
2008-06-127.1148
2008-06-117.1409
2008-06-107.0933
2008-06-097.1258
2008-06-087.1472
2008-06-077.1472
2008-06-067.1404
2008-06-057.0753
2008-06-047.1068
2008-06-037.1054
2008-06-027.1053
2008-06-017.0678
2008-05-317.0678
2008-05-307.0644
2008-05-297.0265
2008-05-287.0584
2008-05-277.0683
2008-05-267.0989
2008-05-257.0376
2008-05-247.0376
2008-05-237.1069
2008-05-227.0747
2008-05-217.0888
2008-05-207.0621
2008-05-197.0051
2008-05-187.018
2008-05-177.018
2008-05-167.0142
2008-05-157.0031
2008-05-147.0093
2008-05-137.0278
2008-05-127.0528
2008-05-117.1119
2008-05-107.1119
2008-05-097.0996
2008-05-087.0631
2008-05-077.0373
2008-05-067.003
2008-05-057.0067
2008-05-047.028
2008-05-037.028
2008-05-027.0102
2008-05-017.0538
2008-04-307.0818
2008-04-297.0914
2008-04-287.0778
2008-04-277.0732
2008-04-267.0732
2008-04-257.0842
2008-04-247.049
2008-04-237.1174
2008-04-227.1686
2008-04-217.1587
2008-04-207.1637
2008-04-197.1637
2008-04-187.1284
2008-04-177.1829
2008-04-167.2158
2008-04-157.2077
2008-04-147.2572
2008-04-137.2742
2008-04-127.2742
2008-04-117.2581
2008-04-107.2039
2008-04-097.2446
2008-04-087.1959
2008-04-077.2054
2008-04-067.2283
2008-04-057.2283
2008-04-047.2507
2008-04-037.2295
2008-04-027.2508
2008-04-017.2584
2008-03-317.2669
2008-03-307.3023
2008-03-297.3023
2008-03-287.3068
2008-03-277.2855
2008-03-267.3129
2008-03-257.2715
2008-03-247.2665
2008-03-237.333
2008-03-227.333
2008-03-217.3363
2008-03-207.3541
2008-03-197.3476
2008-03-187.3238
2008-03-177.3993
2008-03-167.3453
2008-03-157.3453
2008-03-147.3236
2008-03-137.2567
2008-03-127.2575
2008-03-117.2173
2008-03-107.3091
2008-03-097.2618
2008-03-087.2618
2008-03-077.2605
2008-03-067.2669
2008-03-057.2096
2008-03-047.2176
2008-03-037.2091
2008-03-027.1993
2008-03-017.1993
2008-02-297.2173
2008-02-287.1399
2008-02-277.0596
2008-02-267.0562
2008-02-257.0357
2008-02-247.0813
2008-02-237.0813
2008-02-227.0601
2008-02-217.0335
2008-02-207.0206
2008-02-197.0366
2008-02-187.0219
2008-02-177.0867
2008-02-167.0867
2008-02-157.0703
2008-02-147.0559
2008-02-137.0198
2008-02-127.0502
2008-02-117.079
2008-02-107.0947
2008-02-097.0947
2008-02-087.0806
2008-02-077.0676
2008-02-067.0612
2008-02-057.0469
2008-02-047.0404
2008-02-037.0274
2008-02-027.0274
2008-02-017.04
2008-01-317.0713
2008-01-307.0618
2008-01-297.0254
2008-01-287.0459
2008-01-277.0213
2008-01-267.0213
2008-01-257.0444
2008-01-247.071
2008-01-237.0972
2008-01-227.0529
2008-01-217.0626
2008-01-207.0597
2008-01-197.0597
2008-01-187.0306
2008-01-177.031
2008-01-167.0434
2008-01-157.0311
2008-01-146.9903
2008-01-136.9942
2008-01-126.9942
2008-01-116.988
2008-01-106.9552
2008-01-096.9337
2008-01-086.9424
2008-01-076.9073
2008-01-066.9461
2008-01-056.9461
2008-01-046.9436
2008-01-036.9286
2008-01-026.8947
2008-01-016.847
2007-12-316.8535
2007-12-306.868
2007-12-296.868
2007-12-286.8516
2007-12-276.7981
2007-12-266.7906
2007-12-256.7812
2007-12-246.7928
2007-12-236.8009
2007-12-226.8009
2007-12-216.8202
2007-12-206.8038
2007-12-196.8092
2007-12-186.814
2007-12-176.8244
2007-12-166.7282
2007-12-156.7282
2007-12-146.7719
2007-12-136.7601
2007-12-126.7953
2007-12-116.8449
2007-12-106.8328
2007-12-096.8799
2007-12-086.8799
2007-12-076.859
2007-12-066.8539
2007-12-056.8761
2007-12-046.8803
2007-12-036.8626
2007-12-026.8323
2007-12-016.8323
2007-11-306.8446
2007-11-296.8867
2007-11-286.8883
2007-11-276.9297
2007-11-266.9672
2007-11-256.9616
2007-11-246.9616
2007-11-236.9471
2007-11-226.9547
2007-11-216.9463
2007-11-206.9478
2007-11-196.9408
2007-11-186.9306
2007-11-176.9306
2007-11-166.9306
2007-11-156.9081
2007-11-146.8806
2007-11-136.8961
2007-11-126.9147
2007-11-116.8871
2007-11-106.8871
2007-11-096.8871
2007-11-086.8638
2007-11-076.8399
2007-11-066.7937
2007-11-056.7948
2007-11-046.7723
2007-11-036.7723
2007-11-026.7723
2007-11-016.7651
2007-10-316.77
2007-10-306.7563
2007-10-296.7426
2007-10-286.7547
2007-10-276.7547
2007-10-266.7547
2007-10-256.7866
2007-10-246.7746
2007-10-236.7485
2007-10-226.776
2007-10-216.7885
2007-10-206.7885
2007-10-196.7885
2007-10-186.76
2007-10-176.7257
2007-10-166.7406
2007-10-156.7377
2007-10-146.7307
2007-10-136.7307
2007-10-126.7307
2007-10-116.7271
2007-10-106.7351
2007-10-096.7669
2007-10-086.7597
2007-10-076.7668
2007-10-066.7668
2007-10-056.7668
2007-10-046.7867
2007-10-036.7629
2007-10-026.7749
2007-10-016.7922
2007-09-306.8288
2007-09-296.8288
2007-09-286.8288
2007-09-276.8018
2007-09-266.8231
2007-09-256.8589
2007-09-246.8313
2007-09-236.8465
2007-09-226.8465
2007-09-216.8465
2007-09-206.8366
2007-09-196.8275
2007-09-186.87
2007-09-176.8333
2007-09-166.8258
2007-09-156.8258
2007-09-146.8258
2007-09-136.8322
2007-09-126.8377
2007-09-116.8276
2007-09-106.8695
2007-09-096.8695
2007-09-086.8695
2007-09-076.8695
2007-09-066.8145
2007-09-056.8125
2007-09-046.7988
2007-09-036.8021
2007-09-026.8021
2007-09-016.8021
2007-08-316.8021
2007-08-306.8367
2007-08-296.8343
2007-08-286.8633
2007-08-276.8269
2007-08-266.8392
2007-08-256.8392
2007-08-246.8392
2007-08-236.8451
2007-08-226.8535
2007-08-216.8825
2007-08-206.8838
2007-08-196.8689
2007-08-186.8689
2007-08-176.8689
2007-08-166.8676
2007-08-156.8092
2007-08-146.8141
2007-08-136.8255
2007-08-126.8545
2007-08-116.8545
2007-08-106.8545
2007-08-096.8461
2007-08-086.8019
2007-08-076.837
2007-08-066.8514
2007-08-056.8444
2007-08-046.8444
2007-08-036.8444
2007-08-026.8088
2007-08-016.8149
2007-07-316.8054
2007-07-306.8166
2007-07-296.7984
2007-07-286.7984
2007-07-276.7984
2007-07-266.7911
2007-07-256.7361
2007-07-246.753
2007-07-236.7361
2007-07-226.7918
2007-07-216.7918
2007-07-206.7918
2007-07-196.7647
2007-07-186.7741
2007-07-176.7744
2007-07-166.7757
2007-07-156.7766
2007-07-146.7766
2007-07-136.7766
2007-07-126.7711
2007-07-116.7799
2007-07-106.7917
2007-07-096.7637
2007-07-086.7525
2007-07-076.7525
2007-07-066.7525
2007-07-056.7713
2007-07-046.7673
2007-07-036.7673
2007-07-026.7954
2007-07-016.7736
2007-06-306.7736
2007-06-296.7736
2007-06-286.7372
2007-06-276.7733
2007-06-266.7536
2007-06-256.7439
2007-06-246.7694
2007-06-236.7694
2007-06-226.7694
2007-06-216.714
2007-06-206.7305
2007-06-196.7158
2007-06-186.7132
2007-06-176.7181
2007-06-166.7181
2007-06-156.7181
2007-06-146.7255
2007-06-136.748
2007-06-126.7395
2007-06-116.7524
2007-06-106.7657
2007-06-096.7657
2007-06-086.7657
2007-06-076.7922
2007-06-066.8265
2007-06-056.8062
2007-06-046.7866
2007-06-036.764
2007-06-026.764
2007-06-016.764
2007-05-316.7794
2007-05-306.7962
2007-05-296.7838
2007-05-286.7748
2007-05-276.7748
2007-05-266.7748
2007-05-256.7748
2007-05-246.7883
2007-05-236.7654
2007-05-226.7639
2007-05-216.7639
2007-05-206.762
2007-05-196.762
2007-05-186.762
2007-05-176.7393
2007-05-166.767
2007-05-156.7779
2007-05-146.7819
2007-05-136.7941
2007-05-126.7941
2007-05-116.7941
2007-05-106.7691
2007-05-096.788
2007-05-086.7953
2007-05-076.7948
2007-05-066.8134
2007-05-056.8134
2007-05-046.8134
2007-05-036.7881
2007-05-026.7884
2007-05-016.7772
2007-04-306.8058
2007-04-296.8239
2007-04-286.8239
2007-04-276.8239
2007-04-266.8318
2007-04-256.8152
2007-04-246.8417
2007-04-236.8201
2007-04-226.8254
2007-04-216.8254
2007-04-206.8254
2007-04-196.833
2007-04-186.8467
2007-04-176.8185
2007-04-166.8122
2007-04-156.8264
2007-04-146.8264
2007-04-136.8264
2007-04-126.8156
2007-04-116.8197
2007-04-106.8306
2007-04-096.8181
2007-04-086.8563
2007-04-076.8563
2007-04-066.8563
2007-04-056.8563
2007-04-046.8385
2007-04-036.8427
2007-04-026.8819
2007-04-016.8749
2007-03-316.8749
2007-03-306.8749
2007-03-296.8681
2007-03-286.8926
2007-03-276.8875
2007-03-266.8879
2007-03-256.8891
2007-03-246.8891
2007-03-236.8891
2007-03-226.907
2007-03-216.9413
2007-03-206.921
2007-03-196.927
2007-03-186.9452
2007-03-176.9452
2007-03-166.9452
2007-03-156.9185
2007-03-146.9338
2007-03-136.9097
2007-03-126.9223
2007-03-116.8812
2007-03-106.8812
2007-03-096.8812
2007-03-086.9087
2007-03-076.9604
2007-03-066.9343
2007-03-056.9605
2007-03-046.9473
2007-03-036.9473
2007-03-026.9473
2007-03-016.9317
2007-02-286.9095
2007-02-276.9188
2007-02-266.8931
2007-02-256.87
2007-02-246.87
2007-02-236.87
2007-02-226.8476
2007-02-216.8624
2007-02-206.8397
2007-02-196.8658
2007-02-186.8658
2007-02-176.8658
2007-02-166.8658
2007-02-156.8658
2007-02-146.8418
2007-02-136.8481
2007-02-126.8399
2007-02-116.8498
2007-02-106.8498
2007-02-096.8498
2007-02-086.8504
2007-02-076.8773
2007-02-066.9023
2007-02-056.8615
2007-02-046.8492
2007-02-036.8492
2007-02-026.8492
2007-02-016.8428
2007-01-316.8327
2007-01-306.8268
2007-01-296.8441
2007-01-286.8628
2007-01-276.8628
2007-01-266.8628
2007-01-256.8628
2007-01-246.8674
2007-01-236.8829
2007-01-226.8539
2007-01-216.8609
2007-01-206.8609
2007-01-196.8609
2007-01-186.8707
2007-01-176.8629
2007-01-166.8876
2007-01-156.8878
2007-01-146.8878
2007-01-136.8878
2007-01-126.8878
2007-01-116.8799
2007-01-106.9011
2007-01-096.8926
2007-01-086.9027
2007-01-076.9211
2007-01-066.9211
2007-01-056.9211
2007-01-046.8924
2007-01-036.8916
2007-01-026.9296
2007-01-016.9296
2006-12-316.9296
2006-12-306.9296
2006-12-296.9296
2006-12-286.9296
2006-12-276.9296
2006-12-266.9296
2006-12-256.9605
2006-12-246.9605
2006-12-236.9605
2006-12-226.9605
2006-12-216.9613
2006-12-206.9493
2006-12-196.9514
2006-12-186.9716
2006-12-176.9539
2006-12-166.9539
2006-12-156.9539
2006-12-146.9701
2006-12-136.9898
2006-12-127.0227
2006-12-117.0223
2006-12-107.002
2006-12-097.002
2006-12-087.002
2006-12-077.0017
2006-12-067.0115
2006-12-057.0348
2006-12-047.0213
2006-12-037.0134
2006-12-027.0134
2006-12-017.0134
2006-11-307.0289
2006-11-297.0047
2006-11-287.0289
2006-11-277.0395
2006-11-267.0381
2006-11-257.0381
2006-11-247.0381
2006-11-237.0059
2006-11-227.0059
2006-11-216.9706
2006-11-206.9515
2006-11-196.9442
2006-11-186.9442
2006-11-176.9442
2006-11-166.9401
2006-11-156.9488
2006-11-146.9721
2006-11-136.9568
2006-11-126.9627
2006-11-116.9627
2006-11-106.9627
2006-11-096.958
2006-11-086.9403
2006-11-076.9304
2006-11-066.9309
2006-11-056.9519
2006-11-046.9519
2006-11-036.9519
2006-11-026.9718
2006-11-016.9863
2006-10-316.9807
2006-10-306.9758
2006-10-296.974
2006-10-286.974
2006-10-276.974
2006-10-266.9631
2006-10-256.9448
2006-10-246.9376
2006-10-236.946
2006-10-226.9596
2006-10-216.9596
2006-10-206.9596
2006-10-196.977
2006-10-186.941
2006-10-176.9368
2006-10-166.9286
2006-10-156.9309
2006-10-146.9309
2006-10-136.9309
2006-10-126.9419
2006-10-116.9129
2006-10-106.9529
2006-10-096.9529
2006-10-086.9531
2006-10-076.9531
2006-10-066.9531
2006-10-056.9695
2006-10-046.9879
2006-10-036.9787
2006-10-026.9937
2006-10-016.9685
2006-09-306.9685
2006-09-296.9685
2006-09-286.9983
2006-09-277.0084
2006-09-267.0174
2006-09-257.0233
2006-09-247.0109
2006-09-237.0109
2006-09-227.0109
2006-09-217.0021
2006-09-206.9705
2006-09-196.9744
2006-09-186.9851
2006-09-176.9618
2006-09-166.9618
2006-09-156.9618
2006-09-146.9431
2006-09-136.9633
2006-09-126.9667
2006-09-117.0037
2006-09-106.9993
2006-09-096.9993
2006-09-086.9993
2006-09-076.9902
2006-09-067.0166
2006-09-057.0118
2006-09-047.03
2006-09-037.03
2006-09-027.03
2006-09-017.03
2006-08-317.0314
2006-08-307.031
2006-08-297.0597
2006-08-287.0071
2006-08-277.0039
2006-08-267.0039
2006-08-257.0039
2006-08-246.9947
2006-08-237.0167
2006-08-227.0077
2006-08-217.0214
2006-08-207.0209
2006-08-197.0209
2006-08-187.0209
2006-08-176.9898
2006-08-167.0149
2006-08-157.0016
2006-08-147.0071
2006-08-136.988
2006-08-126.988
2006-08-116.988
2006-08-107.026
2006-08-097.0299
2006-08-087.0557
2006-08-077.0411
2006-08-067.0526
2006-08-057.0526
2006-08-047.0526
2006-08-037.0484
2006-08-027.0512
2006-08-017.0807
2006-07-317.0616
2006-07-307.0495
2006-07-297.0495
2006-07-287.0495
2006-07-277.0249
2006-07-267.0498
2006-07-257.0149
2006-07-247.0243
2006-07-237.0581
2006-07-227.0581
2006-07-217.0581
2006-07-207.0409
2006-07-197.0535
2006-07-187.0473
2006-07-177.0588
2006-07-167.0763
2006-07-157.0763
2006-07-147.0763
2006-07-137.1064
2006-07-127.0648
2006-07-117.0809
2006-07-107.0664
2006-07-097.0819
2006-07-087.0819
2006-07-077.0819
2006-07-067.0681
2006-07-057.0627
2006-07-047.0812
2006-07-037.0812
2006-07-027.0958
2006-07-017.0958
2006-06-307.0958
2006-06-297.1098
2006-06-287.0637
2006-06-277.063
2006-06-267.0862
2006-06-257.0639
2006-06-247.0639
2006-06-237.0639
2006-06-227.0649
2006-06-217.0838
2006-06-207.098
2006-06-197.0836
2006-06-187.1108
2006-06-177.1108
2006-06-167.1108
2006-06-157.0837
2006-06-147.1105
2006-06-137.0938
2006-06-127.1263
2006-06-117.126
2006-06-107.126
2006-06-097.126
2006-06-087.115
2006-06-077.11
2006-06-067.1193
2006-06-057.1257
2006-06-047.1082
2006-06-037.1082
2006-06-027.1082
2006-06-017.0963
2006-05-317.0762
2006-05-307.119
2006-05-297.0853
2006-05-287.0853
2006-05-277.0853
2006-05-267.0853
2006-05-257.1336
2006-05-247.1436
2006-05-237.1548
2006-05-227.1553
2006-05-217.154
2006-05-207.154
2006-05-197.154
2006-05-187.1712
2006-05-177.1625
2006-05-167.1521
2006-05-157.1313
2006-05-147.1864
2006-05-137.1864
2006-05-127.1864
2006-05-117.1083
2006-05-107.1164
2006-05-097.1072
2006-05-087.0775
2006-05-077.0974
2006-05-067.0974
2006-05-057.0974
2006-05-047.1074
2006-05-037.0851
2006-05-026.9121
2006-05-017.0669
2006-04-307.0669
2006-04-297.0669
2006-04-287.0669
2006-04-277.0058
2006-04-266.9744
2006-04-257.0196
2006-04-247.0414
2006-04-236.9996
2006-04-226.9996
2006-04-216.9996
2006-04-206.9865
2006-04-197.0544
2006-04-187.0484
2006-04-177.0146
2006-04-166.9852
2006-04-156.9852
2006-04-146.9852
2006-04-136.9852
2006-04-126.9765
2006-04-116.9803
2006-04-106.956
2006-04-096.9753
2006-04-086.9753
2006-04-076.9753
2006-04-066.9844
2006-04-056.9813
2006-04-046.9534
2006-04-036.9498
2006-04-026.9561
2006-04-016.9561
2006-03-316.9561
2006-03-306.9864
2006-03-296.9558
2006-03-286.9322
2006-03-276.9565
2006-03-266.9489
2006-03-256.9489
2006-03-246.9489
2006-03-236.8974
2006-03-226.9381
2006-03-216.9601
2006-03-206.9802
2006-03-196.9952
2006-03-186.9952
2006-03-176.9952
2006-03-167.0129
2006-03-157.0282
2006-03-146.9977
2006-03-136.9947
2006-03-126.9655
2006-03-116.9655
2006-03-106.9655
2006-03-096.9604
2006-03-087.0285
2006-03-077.0029
2006-03-067.0036
2006-03-057.0064
2006-03-047.0064
2006-03-037.0064
2006-03-027.0605
2006-03-016.9857
2006-02-286.9811
2006-02-276.9542
2006-02-266.9653
2006-02-256.9653
2006-02-246.9653
2006-02-236.9919
2006-02-226.9854
2006-02-217.0042
2006-02-206.9803
2006-02-196.9803
2006-02-186.9803
2006-02-176.9803
2006-02-167.0008
2006-02-157.0016
2006-02-147.0152
2006-02-137.0118
2006-02-127.0006
2006-02-117.0006
2006-02-107.0006
2006-02-097.0145
2006-02-087.0319
2006-02-077.0231
2006-02-066.9927
2006-02-057.0101
2006-02-047.0101
2006-02-037.0101
2006-02-027.0273
2006-02-017.0252
2006-01-317.079
2006-01-307.0241
2006-01-296.9949
2006-01-286.9949
2006-01-276.9949
2006-01-267.047
2006-01-257.0667
2006-01-247.0925
2006-01-237.1869
2006-01-227.0716
2006-01-217.0716
2006-01-207.0716
2006-01-197.0421
2006-01-187.0492
2006-01-177.0715
2006-01-167.1027
2006-01-157.1027
2006-01-147.1027
2006-01-137.1027
2006-01-127.0744
2006-01-117.1153
2006-01-107.0813
2006-01-097.1027
2006-01-087.1214
2006-01-077.1214
2006-01-067.1214
2006-01-057.109
2006-01-047.1115
2006-01-037.075
2006-01-027.0173
2006-01-017.0173
2005-12-317.0173
2005-12-307.0173
2005-12-297.008
2005-12-286.9856
2005-12-276.9799
2005-12-266.989
2005-12-256.989
2005-12-246.989
2005-12-236.989
2005-12-227.0006
2005-12-217.0269
2005-12-207.0318
2005-12-197.0761
2005-12-187.0802
2005-12-177.0802
2005-12-167.0802
2005-12-157.0968
2005-12-147.1543
2005-12-137.1055
2005-12-127.0909
2005-12-117.1054
2005-12-107.1054
2005-12-097.1054
2005-12-087.093
2005-12-077.046
2005-12-067.091
2005-12-057.093
2005-12-047.0801
2005-12-037.0801
2005-12-027.0801
2005-12-017.0693
2005-11-307.0441
2005-11-297.0567
2005-11-287.0993
2005-11-277.0415
2005-11-267.0415
2005-11-257.0415
2005-11-247.0492
2005-11-237.0492
2005-11-227.1081
2005-11-217.0362
2005-11-207.0699
2005-11-197.0699
2005-11-187.0699
2005-11-177.066
2005-11-167.0411
2005-11-157.0548
2005-11-147.1062
2005-11-137.0907
2005-11-127.0907
2005-11-117.0907
2005-11-107.0907
2005-11-097.0836
2005-11-087.0767
2005-11-077.0642
2005-11-067.083
2005-11-057.083
2005-11-047.083
2005-11-037.0867
2005-11-027.1158
2005-11-017.0733
2005-10-317.0765
2005-10-307.0803
2005-10-297.0803
2005-10-287.0803
2005-10-277.0927
2005-10-267.0789
2005-10-257.1947
2005-10-247.1124
2005-10-237.0545
2005-10-227.0545
2005-10-217.0545
2005-10-207.0476
2005-10-197.0598
2005-10-187.026
2005-10-177.047
2005-10-167.0766
2005-10-157.0766
2005-10-147.0766
2005-10-137.0557
2005-10-127.078
2005-10-117.0657
2005-10-107.0629
2005-10-097.0718
2005-10-087.0718
2005-10-077.0718
2005-10-067.0851
2005-10-057.0488
2005-10-047.0454
2005-10-037.0358
2005-10-027.0296
2005-10-017.0296
2005-09-307.0296
2005-09-297.0396
2005-09-287.0341
2005-09-277.0285
2005-09-267.0245
2005-09-257.0656
2005-09-247.0656
2005-09-237.0656
2005-09-227.0628
2005-09-217.0832
2005-09-207.1088
2005-09-197.0959
2005-09-187.0916
2005-09-177.0916
2005-09-167.0916
2005-09-157.0933
2005-09-147.123
2005-09-137.1156
2005-09-127.1216
2005-09-117.1456
2005-09-107.1456
2005-09-097.1456
2005-09-087.1558
2005-09-077.1509
2005-09-067.1759
2005-09-057.1724
2005-09-047.1724
2005-09-037.1724
2005-09-027.1724
2005-09-017.1633
2005-08-317.1152
2005-08-307.0866
2005-08-297.0876
2005-08-287.1187
2005-08-277.1187
2005-08-267.1187
2005-08-257.1174
2005-08-247.1035
2005-08-237.0897
2005-08-227.095
2005-08-217.0927
2005-08-207.0927
2005-08-197.0927
2005-08-187.1007
2005-08-177.0993
2005-08-167.1083
2005-08-157.0952
2005-08-147.1133
2005-08-137.1133
2005-08-127.1133
2005-08-117.0965
2005-08-107.0706
2005-08-097.0621
2005-08-087.078
2005-08-077.0627
2005-08-067.0627
2005-08-057.0627
2005-08-047.0702
2005-08-037.0749
2005-08-027.0779
2005-08-017.0791
2005-07-317.0289
2005-07-307.0289
2005-07-297.0289
2005-07-287.0527
2005-07-277.0006
2005-07-267.0224
2005-07-257.0274
2005-07-247.0132
2005-07-237.0132
2005-07-227.0132
2005-07-217.0384
2005-07-207.014
2005-07-197.0104
2005-07-187.0275
2005-07-177.0377
2005-07-167.0377
2005-07-157.0377
2005-07-147.0405
2005-07-137.0328
2005-07-127.0699
2005-07-117.0502
2005-07-107.0111
2005-07-097.0111
2005-07-087.0111
2005-07-077.0333
2005-07-067.0272
2005-07-057.02
2005-07-047.0734
2005-07-037.0734
2005-07-027.0734
2005-07-017.0734
2005-06-307.0786
2005-06-297.0968
2005-06-287.1066
2005-06-277.1269
2005-06-267.1157
2005-06-257.1157
2005-06-247.1157
2005-06-237.1111
2005-06-227.1019
2005-06-217.1101
2005-06-207.1186
2005-06-197.1346
2005-06-187.1346
2005-06-177.1346
2005-06-167.137
2005-06-157.1415
2005-06-147.1346
2005-06-137.1299
2005-06-127.1535
2005-06-117.1535
2005-06-107.1535
2005-06-097.1822
2005-06-087.1788
2005-06-077.19
2005-06-067.1965
2005-06-057.1767
2005-06-047.1767
2005-06-037.1767
2005-06-027.1762
2005-06-017.2051
2005-05-317.1823
2005-05-307.1405
2005-05-297.1405
2005-05-287.1405
2005-05-277.1405
2005-05-267.1282
2005-05-257.1655
2005-05-247.1435
2005-05-237.1364
2005-05-227.1254
2005-05-217.1254
2005-05-207.1254
2005-05-197.1626
2005-05-187.171
2005-05-177.1663
2005-05-167.1623
2005-05-157.1543
2005-05-147.1543
2005-05-137.1543
2005-05-127.1642
2005-05-117.1746
2005-05-107.1605
2005-05-097.1533
2005-05-087.1794
2005-05-077.1794
2005-05-067.1794
2005-05-057.1905
2005-05-047.206
2005-05-037.1769
2005-05-027.1988
2005-05-017.2092
2005-04-307.2092
2005-04-297.2092
2005-04-287.2125
2005-04-277.2108
2005-04-267.1987
2005-04-257.1965
2005-04-247.21
2005-04-237.21
2005-04-227.21
2005-04-217.2004
2005-04-207.2107
2005-04-197.1944
2005-04-187.1642
2005-04-177.1274
2005-04-167.1274
2005-04-157.1274
2005-04-147.1274
2005-04-137.1417
2005-04-127.1392
2005-04-117.1754
2005-04-107.1554
2005-04-097.1554
2005-04-087.1554
2005-04-077.1381
2005-04-067.1498
2005-04-057.1449
2005-04-047.1335
2005-04-037.1303
2005-04-027.1303
2005-04-017.1303
2005-03-317.151
2005-03-307.156
2005-03-297.1394
2005-03-287.1295
2005-03-277.1294
2005-03-267.1294
2005-03-257.1294
2005-03-247.1294
2005-03-237.1339
2005-03-227.1346
2005-03-217.1807
2005-03-207.1905
2005-03-197.1905
2005-03-187.1905
2005-03-177.2124
2005-03-167.2263
2005-03-157.1994
2005-03-147.2054
2005-03-137.2288
2005-03-127.2288
2005-03-117.2288
2005-03-107.2224
2005-03-097.2018
2005-03-087.1922
2005-03-077.1679
2005-03-067.1969
2005-03-057.1969
2005-03-047.1969
2005-03-037.1823
2005-03-027.2099
2005-03-017.2437
2005-02-287.2593
2005-02-277.2345
2005-02-267.2345
2005-02-257.2345
2005-02-247.2226
2005-02-237.255
2005-02-227.2575
2005-02-217.196
2005-02-207.196
2005-02-197.196
2005-02-187.196
2005-02-177.1853
2005-02-167.1748
2005-02-157.1606
2005-02-147.128
2005-02-137.1064
2005-02-127.1064
2005-02-117.1064
2005-02-107.1207
2005-02-097.0887
2005-02-087.0871
2005-02-077.0883
2005-02-067.1064
2005-02-057.1064
2005-02-047.1064
2005-02-037.1082
2005-02-027.1498
2005-02-017.1476
2005-01-317.1575
2005-01-307.1822
2005-01-297.1822
2005-01-287.1822
2005-01-277.1865
2005-01-267.173
2005-01-257.1511
2005-01-247.1756
2005-01-237.1812
2005-01-227.1812
2005-01-217.1812
2005-01-207.1957
2005-01-197.1783
2005-01-187.1887
2005-01-177.1757
2005-01-167.1757
2005-01-157.1757
2005-01-147.1757
2005-01-137.1776
2005-01-127.228
2005-01-117.1886
2005-01-107.1976
2005-01-097.187
2005-01-087.187
2005-01-077.187
2005-01-067.1998
2005-01-057.1914
2005-01-047.1834
2005-01-037.225
2005-01-027.2206
2005-01-017.2206
2004-12-317.2206
2004-12-307.2653
2004-12-297.2587
2004-12-287.2535
2004-12-277.2476
2004-12-267.2122
2004-12-257.2122
2004-12-247.2122
2004-12-237.2389
2004-12-227.2416
2004-12-217.245
2004-12-207.263
2004-12-197.2415
2004-12-187.2415
2004-12-177.2415
2004-12-167.2566
2004-12-157.3136
2004-12-147.2739
2004-12-137.2615
2004-12-127.2549
2004-12-117.2549
2004-12-107.2549
2004-12-097.2871
2004-12-087.2887
2004-12-077.3054
2004-12-067.3187
2004-12-057.3535
2004-12-047.3535
2004-12-037.3535
2004-12-027.3024
2004-12-017.3316
2004-11-307.3799
2004-11-297.3596
2004-11-287.3707
2004-11-277.3707
2004-11-267.3707
2004-11-257.3389
2004-11-247.3739
2004-11-237.337
2004-11-227.342
2004-11-217.3445
2004-11-207.3445
2004-11-197.3445
2004-11-187.3302
2004-11-177.3403
2004-11-167.2868
2004-11-157.269
2004-11-147.3191
2004-11-137.3191
2004-11-127.3191
2004-11-117.3079
2004-11-107.2904
2004-11-097.2714
2004-11-087.2685
2004-11-077.2866
2004-11-067.2866
2004-11-057.2866
2004-11-047.2644
2004-11-037.2536
2004-11-027.1865
2004-11-017.233
2004-10-317.2604
2004-10-307.2604
2004-10-297.2604
2004-10-287.2477
2004-10-277.2164
2004-10-267.2348
2004-10-257.2414
2004-10-247.1882
2004-10-237.1882
2004-10-227.1882
2004-10-217.2001
2004-10-207.1838
2004-10-197.1809
2004-10-187.1841
2004-10-177.1783
2004-10-167.1783
2004-10-157.1783
2004-10-147.1506
2004-10-137.115
2004-10-127.1145
2004-10-117.1022
2004-10-107.1052
2004-10-097.1052
2004-10-087.1052
2004-10-077.0867
2004-10-067.0681
2004-10-057.0901
2004-10-047.0755
2004-10-037.1049
2004-10-027.1049
2004-10-017.1049
2004-09-307.1233
2004-09-297.0865
2004-09-287.0928
2004-09-277.1009
2004-09-267.1004
2004-09-257.1004
2004-09-247.1004
2004-09-237.1435
2004-09-227.1085
2004-09-217.1111
2004-09-207.0818
2004-09-197.0997
2004-09-187.0997
2004-09-177.0997
2004-09-167.1111
2004-09-157.1055
2004-09-147.1238
2004-09-137.1273
2004-09-127.1303
2004-09-117.1303
2004-09-107.1303
2004-09-097.1172
2004-09-087.16
2004-09-077.1363
2004-09-067.1613
2004-09-057.1565
2004-09-047.1565
2004-09-037.1565
2004-09-027.1406
2004-09-017.1484
2004-08-317.1127
2004-08-307.1086
2004-08-297.1077
2004-08-287.1077
2004-08-277.1077
2004-08-267.1276

forex