Historique Franc suisse / (CHF/MGF)

Franc suisse<=>. Historique des cours. Mis à jour quotidiennement.

dateCHF/MGF
2010-09-0310035.7879
2010-09-0210016.324
2010-09-019988.5446
2010-08-319998.6016
2010-08-279985.9692
2010-08-2610773.772
2010-08-2010667.986
2010-08-1910572.4122
2010-08-1810506.0259
2010-08-1610505.181
2010-08-1310362.5644
2010-08-1210246.7532
2010-08-1110289.5761
2010-08-1010219.7508
2010-08-0910225.0505
2010-08-0610269.7745
2010-08-0510290.8722
2010-08-0310412.5691
2010-08-0210339.8101
2010-07-3010506.7
2010-07-2910442.0898
2010-07-2810358.5263
2010-07-2710237.5009
2010-07-2610368.7803
2010-07-2310354.6704
2010-07-2210435.1866
2010-07-2110424.2221
2010-07-2010302.0803
2010-07-1910330.4985
2010-07-1610446.1051
2010-07-1510385.238
2010-07-1410423.0827
2010-07-1210487.8851
2010-07-0710574.8756
2010-07-0610526.2607
2010-07-0510571.2358
2010-07-0410436.3786
2010-06-3010492.7954
2010-06-2810273.8772
2010-06-2510096.8339
2010-06-2410054.3662
2010-06-199811.2041
2010-06-189867.5989
2010-06-159597.2202
2010-06-149590.4236
2010-06-119450.5423
2010-06-109492.786
2010-06-089352.3823
2010-06-079340.0418
2010-06-049257.8209
2010-06-039266.3016
2010-06-029320.2092
2010-06-019322.5145
2010-05-319153.8462
2010-05-289101.7021
2010-05-269243.4653
2010-05-259076.2872
2010-05-249086.0455
2010-05-219038.8954
2010-05-209042.6182
2010-05-199021.5822
2010-05-189161.5137
2010-05-179046.563
2010-05-149160.374
2010-05-139231.1866
2010-05-129291.9875
2010-05-119290.8301
2010-05-109637.9176
2010-05-079311.7526
2010-05-069303.1873
2010-05-059407.1748
2010-05-049526.2497
2010-05-039528.1346
2010-04-309525.9999
2010-04-299477.3361
2010-04-289446.0798
2010-04-279462.1022
2010-04-269418.4605
2010-04-239460.1449
2010-04-229465.3403
2010-04-219519.4026
2010-04-209908.8502
2010-04-199510.7066
2010-04-169924.7034
2010-04-159921.0379
2010-04-149748.3458
2010-04-139907.8874
2010-04-129876.4498
2010-04-099884.8186
2010-04-089691.7068
2010-04-079926.2827
2010-04-069731.7363
2010-04-019861.9197
2010-03-319825.1247
2010-03-309892.0959
2010-03-2910336.8002
2010-03-269932.5025
2010-03-259998.3871
2010-03-249952.1243
2010-03-2310064.6861
2010-03-229996.5849
2010-03-1910046.3788
2010-03-1810108.6639
2010-03-1710068.5631
2010-03-1610039.5842
2010-03-1510004.9587
2010-03-1210173.5486
2010-03-1110127.1546
2010-03-1010135.6106
2010-03-0910129.8994
2010-03-0810123.8206
2010-03-0510119.3958
2010-03-0410126.6152
2010-03-039957.4759
2010-03-0210118.0209
2010-03-0110116.9719
2010-02-2610087.224
2010-02-2510200.9703
2010-02-2410199.4808
2010-02-2310061.343
2010-02-2210058.1681
2010-02-199997.0628
2010-02-1810032.1655
2010-02-1710066.6348
2010-02-1610046.6162
2010-02-1510028.8678
2010-02-129998.4991
2010-02-119944.7895
2010-02-1010003.5459
2010-02-099983.4469
2010-02-089942.1121
2010-02-059917.3086
2010-02-0410048.2043
2010-02-0310076.693
2010-02-0210022.863
2010-02-019975.6015
2010-01-2910024.4898
2010-01-2810006.7393
2010-01-279984.8577
2010-01-2610042.572
2010-01-2510026.779
2010-01-229967.3758
2010-01-219836.4305
2010-01-209899.3006
2010-01-199826.3611
2010-01-189766.2056
2010-01-159772.6102
2010-01-149881.3972
2010-01-139893.0166
2010-01-129823.4576
2010-01-119761.4399
2010-01-089635.0939
2010-01-079566.4482
2010-01-069600.3108
2010-01-059607.9224
2010-01-049545.2708
2009-12-319520.9738
2009-12-299413.3181
2009-12-289394.6378
2009-12-189352.6696
2009-12-179338.1295
2009-12-169406.9313
2009-12-159350.9654
2009-12-149375.9344
2009-12-119418.8769
2009-12-109427.1536
2009-12-099421.8254
2009-12-089466.2516
2009-12-079443.8195
2009-12-049624.8014
2009-12-039685.388
2009-12-029620.2985
2009-12-019672.328
2009-11-309629.1435
2009-11-279574.6333
2009-11-269667.553
2009-11-259700.0597
2009-11-249650.0629
2009-11-239634.1915
2009-11-209514.0137
2009-11-199610.8759
2009-11-189719.2402
2009-11-179646.8603
2009-11-169718.224
2009-11-139678.7276
2009-11-129759.2347
2009-11-119759.8808
2009-11-109688.7211
2009-11-099699.2392
2009-11-069622.3267
2009-11-059640.5082
2009-11-049581.2028
2009-11-039583.4492
2009-11-029786.6322
2009-10-309772.0111
2009-10-299811.8465
2009-10-289762.7276
2009-10-2610022.3264
2009-10-2310022.46
2009-10-229980.2714
2009-10-219980.6623
2009-10-2010013.2963
2009-10-199914.7784
2009-10-1610017.5947
2009-10-159893.6956
2009-10-1410023.7702
2009-10-139975.5519
2009-10-129871.1272
2009-10-099865.6834
2009-10-089803.9138
2009-10-079822.1065
2009-10-069837.0385
2009-10-059757.5557
2009-10-029766.1098
2009-10-019675.6971
2009-09-299492.5541
2009-09-289662.2508
2009-09-259533.8989
2009-09-249627.5355
2009-09-239592.1983
2009-09-229566.7481
2009-09-189555.7977
2009-09-169510.2108
2009-09-159300.9561
2009-09-149438.8518
2009-09-119421.3762
2009-09-109334.8745
2009-09-099201.0163
2009-09-089185.1632
2009-09-079148.8746
2009-09-049149.9143
2009-09-039053.4205
2009-09-029135.5977
2009-09-019148.4195
2009-08-319181.2072
2009-08-289215.8506
2009-08-279138.3714
2009-08-269045.4784
2009-08-259182.627
2009-08-249180.5482
2009-08-229205.7388
2009-08-188902.723
2009-08-179055.9325
2009-08-149082.857
2009-08-138982.0085
2009-08-128872.033
2009-08-119021.6227
2009-08-108840.6336
2009-08-078932.3901
2009-08-069042.588
2009-08-059075.1929
2009-08-049073.8703
2009-08-038988.0796
2009-07-319048.71
2009-07-308961.6616
2009-07-299005.9598
2009-07-289070.7157
2009-07-279041.1309
2009-07-248985.3482
2009-07-169055.6727
2009-07-158950.1683
2009-07-149033.9206
2009-07-139070.8906
2009-07-109020.2087
2009-07-099104.5497
2009-07-089046.6715
2009-07-079014.9116
2009-07-069041.3561
2009-07-038995.1926
2009-07-028999.9341
2009-07-019000
2009-06-309022.6393
2009-06-298950.2393
2009-06-268989.164
2009-06-258742.7955
2009-06-248886.7752
2009-06-239069.1217
2009-06-228948.3961
2009-06-199013.474
2009-06-188882.902
2009-06-169046.5564

forex