Historique Franc suisse / Ouguija (CHF/MRO)

Franc suisse<=>Ouguija. Historique des cours. Mis à jour quotidiennement.

dateCHF/MRO
2012-02-18319.0582
2012-02-17315.9823
2012-02-16315.5661
2012-02-15316.2824
2012-02-14317.0794
2012-02-13316.3391
2012-02-12316.7825
2012-02-11316.7825
2012-02-10318.4158
2012-02-09318.0172
2012-02-08318.1811
2012-02-07314.4131
2012-02-06313.7717
2012-02-05317.1487
2012-02-04317.1487
2012-02-03314.9398
2012-02-02316.249
2012-02-01312.2325
2012-01-31316.6556
2012-01-30316.4071
2012-01-29315.4979
2012-01-28315.4979
2012-01-27314.763
2012-01-26313.6894
2012-01-25311.5662
2012-01-24311.7247
2012-01-23308.6975
2012-01-22310.0066
2012-01-21310.0066
2012-01-20311.1503
2012-01-19306.6882
2012-01-18306.6882
2012-01-17303.1304
2012-01-16304.4821
2012-01-15305.406
2012-01-14305.406
2012-01-13305.1263
2012-01-12302.8546
2012-01-11303.0757
2012-01-10304.844
2012-01-09301.4293
2012-01-08304.1003
2012-01-07304.1003
2012-01-06302.6192
2012-01-05302.7255
2012-01-04308.6172
2012-01-03306.8901
2012-01-02307.0724
2012-01-01306.5704
2011-12-31306.5704
2011-12-30305.8156
2011-12-29305.3743
2011-12-28307.9209
2011-12-27307.1634
2011-12-26306.7411
2011-12-25307.063
2011-12-24307.063
2011-12-23307.1707
2011-12-22306.4766
2011-12-21308.9925
2011-12-20305.8367
2011-12-19305.1343
2011-12-18305.5604
2011-12-17305.5604
2011-12-16306.8235
2011-12-15302.0977
2011-12-14302.9916
2011-12-13305.2754
2011-12-12311.9575
2011-12-11312.9049
2011-12-10312.9049
2011-12-09310.7215
2011-12-08311.2152
2011-12-07311.2152
2011-12-06312.146
2011-12-05311.5112
2011-12-04312.6363
2011-12-03312.6363
2011-12-02313.5536
2011-12-01314.8703
2011-11-30314.3066
2011-11-29310.7344
2011-11-28308.96
2011-11-27312.1617
2011-11-26312.1617
2011-11-25310.6542
2011-11-24307.2662
2011-11-23311.8097
2011-11-22308.9006
2011-11-21309.1717
2011-11-20311.1314
2011-11-19311.1314
2011-11-18304.9206
2011-11-17304.3901
2011-11-16309.2782
2011-11-15316.2877
2011-11-14317.6904
2011-11-13317.2546
2011-11-12317.2546
2011-11-11317.0046
2011-11-10317.0223
2011-11-09321.7591
2011-11-08318.5083
2011-11-07322.43
2011-11-06324.3396
2011-11-05324.3396
2011-11-04327.3867
2011-11-03324.1218
2011-11-02323.651
2011-11-01327.6954
2011-10-31331.0006
2011-10-30333.4034
2011-10-29333.4034
2011-10-28334.5402
2011-10-27322.692
2011-10-26333.275
2011-10-25332.0313
2011-10-24329.5878
2011-10-23328.0679
2011-10-22328.0679
2011-10-21329.7594
2011-10-20322.3359
2011-10-19325.7834
2011-10-18324.3224
2011-10-17323.9078
2011-10-16323.5253
2011-10-15323.5253
2011-10-14322.898
2011-10-13319.3099
2011-10-12313.2451
2011-10-11315.732
2011-10-10305.6178
2011-10-09306.694
2011-10-08306.694
2011-10-07308.9566
2011-10-06307.9295
2011-10-05308.6519
2011-10-04308.8685
2011-10-03311.9331
2011-10-02315.0079
2011-10-01315.0079
2011-09-30316.1585
2011-09-29315.2957
2011-09-28311.9005
2011-09-27312.6359
2011-09-26312.9131
2011-09-25312.9131
2011-09-24312.9131
2011-09-23313.2717
2011-09-22314.5501
2011-09-21315.9097
2011-09-20316.5531
2011-09-19320.2728
2011-09-18322.7556
2011-09-17322.7556
2011-09-16323.2269
2011-09-15321.0039
2011-09-14315.6845
2011-09-13317.0642
2011-09-12314.9763
2011-09-11317.5155
2011-09-10317.5155
2011-09-09328.0099
2011-09-08327.5562
2011-09-07326.5561
2011-09-06326.7719
2011-09-05360.3187
2011-09-04358.5945
2011-09-03358.5945
2011-09-02356.8019
2011-09-01352.8825
2011-08-31349.1293
2011-08-30343.0975
2011-08-29340.5312
2011-08-28346.398
2011-08-27346.398
2011-08-26344.538
2011-08-25352.2177
2011-08-24350.6907
2011-08-23349.1273
2011-08-22350.699
2011-08-21351.6539
2011-08-20351.6539
2011-08-19352.2732
2011-08-18360.5917
2011-08-17353.0397
2011-08-16352.0523
2011-08-15354.5415
2011-08-14365.0193
2011-08-13365.0193
2011-08-12361.0704
2011-08-11369.9206
2011-08-10391.2412
2011-08-09381.8227
2011-08-08370.9754
2011-08-07363.5746
2011-08-06363.6068
2011-08-05361.8181
2011-08-04368.3951
2011-08-03355.0018
2011-08-02365.1344
2011-08-01353.3661
2011-07-31346.9463
2011-07-30346.9463
2011-07-29349.8417
2011-07-28341.5979
2011-07-27347.8757
2011-07-26343.6834
2011-07-25345.5032
2011-07-24337.753
2011-07-23337.753
2011-07-22339.1975
2011-07-21335.1316
2011-07-200.0022
2011-07-19334.7945
2011-07-18346.1448
2011-07-17334.7654
2011-07-16339.7175
2011-07-15339.78
2011-07-14339.9575
2011-07-13334.0491
2011-07-12332.5677
2011-07-11334.2606
2011-07-10327.3476
2011-07-09327.3476
2011-07-08332.2399
2011-07-07324.7148
2011-07-06329.5379
2011-07-05327.4444
2011-07-04323.9292
2011-07-03324.1684
2011-07-02324.1684
2011-07-01321.4952
2011-06-30325.7014
2011-06-29326.3185
2011-06-28328.1668
2011-06-27327.1976
2011-06-26330.4386
2011-06-25330.4386
2011-06-24332.2606
2011-06-23328.495
2011-06-22326.7395
2011-06-21326.4257
2011-06-20324.7719
2011-06-19324.4922
2011-06-18324.4922
2011-06-17322.597
2011-06-16323.8377
2011-06-15327.5722
2011-06-14324.2608
2011-06-13326.3008
2011-06-12324.0868
2011-06-11324.0868
2011-06-10329.4501
2011-06-09328.815
2011-06-08330.3745
2011-06-07325.7962
2011-06-06327.0883
2011-06-05329.3291
2011-06-04329.3291
2011-06-03326.0005
2011-06-02319.9812
2011-06-01323.7127
2011-05-31317.8235
2011-05-30318.5389
2011-05-29321.0117
2011-05-28321.0117
2011-05-27318.3592
2011-05-26316.1194
2011-05-25311.9144
2011-05-24308.9486
2011-05-23309.7076
2011-05-22309.3517
2011-05-21309.3517
2011-05-20313.6087
2011-05-19307.9027
2011-05-18308.423
2011-05-17306.1361
2011-05-16300.8138
2011-05-15304.424
2011-05-14304.4724
2011-05-13306.2649
2011-05-12308.3881
2011-05-11311.4306
2011-05-10307.0276
2011-05-09319.4186
2011-05-08310.4651
2011-05-07310.4651
2011-05-06317.4756
2011-05-05321.1929
2011-05-04316.2038
2011-05-03315.8584
2011-05-02316.265
2011-05-01313.0274
2011-04-30313.0274
2011-04-29313.7812
2011-04-28310.5156
2011-04-27309.0674
2011-04-26308.2138
2011-04-25307.7021
2011-04-24306.7228
2011-04-23306.7228
2011-04-22308.0696
2011-04-21307.9727
2011-04-20304.628
2011-04-19299.9621
2011-04-18305.7678
2011-04-17304.7985
2011-04-16304.7985
2011-04-15307.2745
2011-04-14304.3999
2011-04-13306.9013
2011-04-12309.5736
2011-04-11313.0174
2011-04-10305.9659
2011-04-09305.9756
2011-04-08309.9276
2011-04-07308.1468
2011-04-06304.721
2011-04-05300.8506
2011-04-04300.6421
2011-04-03302.6392
2011-04-02302.8007
2011-04-01299.0566
2011-03-31303.0574
2011-03-30301.3574
2011-03-29311.1034
2011-03-28314.4053
2011-03-27307.2539
2011-03-26307.2528
2011-03-25313.7946
2011-03-24312.8574
2011-03-23315.3705
2011-03-22314.4824
2011-03-21311.8893
2011-03-20312.17
2011-03-19312.17
2011-03-18313.1709
2011-03-17311.4452
2011-03-16316.1019
2011-03-15308.6747
2011-03-14302.8882
2011-03-13302.2533
2011-03-12302.2533
2011-03-11302.6712
2011-03-10305.8149
2011-03-09303.1598
2011-03-08303.3467
2011-03-07304.8141
2011-03-06303.6775
2011-03-05303.9116
2011-03-04300.2986
2011-03-03294.2578
2011-03-02305.5224
2011-03-01309.5313
2011-02-28303.2269
2011-02-27307.3098
2011-02-26307.3296
2011-02-25311.5243
2011-02-24308.4727
2011-02-23305.3654
2011-02-22301.7408
2011-02-21300.9837
2011-02-20300.233
2011-02-19300.2106
2011-02-18299.3248
2011-02-17294.4328
2011-02-16290.3188
2011-02-15290.6312
2011-02-14290.0168
2011-02-13288.9262
2011-02-12288.9262
2011-02-11288.9928
2011-02-10291.4781
2011-02-09286.7141
2011-02-08288.5425
2011-02-07291.8314
2011-02-06291.4706
2011-02-05289.9013
2011-02-04288.4751
2011-02-03296.9689
2011-02-02293.5688
2011-02-01291.9544
2011-01-31292.5315
2011-01-30294.4738
2011-01-29294.4658
2011-01-28297.6783
2011-01-27290.5053
2011-01-26290.4426
2011-01-25292.7044
2011-01-24292.0548
2011-01-23290.8057
2011-01-22291.3085
2011-01-21288.0803
2011-01-20293.5177
2011-01-19297.3371
2011-01-18292.9029
2011-01-17292.851
2011-01-16293.5861
2011-01-15293.5861
2011-01-14290.8477
2011-01-13284.3047
2011-01-12285.948
2011-01-11284.7005
2011-01-10286.9804
2011-01-09289.7689
2011-01-08289.3722
2011-01-07291.0183
2011-01-06292.5588
2011-01-05293.9655
2011-01-04297.8375
2011-01-03299.5103
2011-01-02301.127
2011-01-01301.1365
2010-12-31298.7761
2010-12-30299.2366
2010-12-29295.5692
2010-12-28298.8706
2010-12-27290.8004
2010-12-26291.7769
2010-12-25291.7205
2010-12-24291.4274
2010-12-23292.4039
2010-12-22294.9383
2010-12-21294.2266
2010-12-20291.1126
2010-12-19287.9134
2010-12-18287.9092
2010-12-17291.5274
2010-12-16287.0525
2010-12-15293.3974
2010-12-14295.4958
2010-12-13287.1809
2010-12-12287.9075
2010-12-11287.9062
2010-12-10286.1253
2010-12-09286.6321
2010-12-08280.6022
2010-12-07281.7599
2010-12-06282.7379
2010-12-05281.022
2010-12-04281.0684
2010-12-03283.2535
2010-12-02280.2821
2010-12-01276.811
2010-11-30277.9357
2010-11-29278.5147
2010-11-28275.5133
2010-11-27275.5088
2010-11-26275.3238
2010-11-25273.6948
2010-11-24284.3981
2010-11-23283.1617
2010-11-22283.7611
2010-11-21277.931
2010-11-20277.931
2010-11-19278.68
2010-11-18276.5568
2010-11-17278.0299
2010-11-16279.7843
2010-11-15283.1917
2010-11-14282.7948
2010-11-13282.0836
2010-11-12278.0992
2010-11-11284.7364
2010-11-10291.1414
2010-11-09295.1077
2010-11-08291.7633
2010-11-07293.7378
2010-11-06293.7378
2010-11-05295.331
2010-11-04293.671
2010-11-03289.1386
2010-11-02286.6703
2010-11-01286.0346
2010-10-31286.4079
2010-10-30286.3661
2010-10-29283.6748
2010-10-28281.9961
2010-10-27283.261
2010-10-26285.7948
2010-10-25289.0165
2010-10-24287.3587
2010-10-23287.3587
2010-10-22287.6936
2010-10-21291.9206
2010-10-20288.7376
2010-10-19292.1313
2010-10-18288.1134
2010-10-17290.044
2010-10-16293.6306
2010-10-15291.2782
2010-10-14294.5019
2010-10-13297.5503
2010-10-12296.7757
2010-10-11297.8729
2010-10-10296.5504
2010-10-09296.5504
2010-10-08295.9428
2010-10-07294.7696
2010-10-06294.5154
2010-10-05291.4471
2010-10-04295.8855
2010-10-03292.7031
2010-10-02292.7031
2010-10-01290.041
2010-09-30290.9641
2010-09-29286.46
2010-09-28287.714
2010-09-27288.0183
2010-09-26290.1512
2010-09-25290.1512
2010-09-24287.5404
2010-09-23290.9201
2010-09-22284.9883
2010-09-21282.8731
2010-09-20283.2711
2010-09-19281.5608
2010-09-18281.5608
2010-09-17282.5355
2010-09-16279.1412
2010-09-15280.8406
2010-09-14282.839
2010-09-13281.521
2010-09-12279.8026
2010-09-11279.8303
2010-09-10279.8669
2010-09-09281.8386
2010-09-08281.135
2010-09-07354.2598
2010-09-06285.556
2010-09-05283.3229
2010-09-04283.3229
2010-09-03281.9824
2010-09-02284.2073
2010-09-01282.4348
2010-08-31277.7944
2010-08-30281.0351
2010-08-29280.6029
2010-08-28280.6029
2010-08-27278.2492
2010-08-26275.8267
2010-08-25274.9602
2010-08-24275.3611
2010-08-23272.6826
2010-08-22272.8485
2010-08-21272.8485
2010-08-20273.1184
2010-08-19278.7576
2010-08-18271.8437
2010-08-17273.8557
2010-08-16276.3643
2010-08-15271.3123
2010-08-14271.3123
2010-08-13273.1144
2010-08-12270.6375
2010-08-11275.4088
2010-08-10273.0981
2010-08-09272.6543
2010-08-08273.4454
2010-08-07273.4454
2010-08-06274.1789
2010-08-05272.6869
2010-08-04272.8416
2010-08-03275.104
2010-08-02271.5099
2010-08-01275.1658
2010-07-31275.1658
2010-07-30274.3351
2010-07-29270.1869
2010-07-28268.6595
2010-07-27267.6693
2010-07-26269.5406
2010-07-25272.5052
2010-07-24272.5052
2010-07-23270.122
2010-07-22270.8852
2010-07-21271.2216
2010-07-20265.4861
2010-07-19269.0902
2010-07-18273.6668
2010-07-17273.6668
2010-07-16272.881
2010-07-15268.6834
2010-07-14268.6318
2010-07-13263.2804
2010-07-12264.2649
2010-07-11265.456
2010-07-10265.456
2010-07-09264.3637
2010-07-08265.2169
2010-07-07266.4568
2010-07-06263.1857
2010-07-05267.3343
2010-07-04265.4822
2010-07-03257.9816
2010-07-02256.7254
2010-07-01258.2538
2010-06-30259.8794
2010-06-29262.8078
2010-06-28259.503
2010-06-27252.6232
2010-06-26252.6232
2010-06-25252.9035
2010-06-24250.9108
2010-06-23248.2587
2010-06-22248.4962
2010-06-21247.0421
2010-06-20245.7301
2010-06-19245.7301
2010-06-18247.1408
2010-06-17245.8376
2010-06-16243.2751
2010-06-15242.4559
2010-06-14242.2844
2010-06-13240.8846
2010-06-12240.8846
2010-06-11240.4001
2010-06-10239.811
2010-06-09238.589
2010-06-08238.1391
2010-06-07238.1382
2010-06-06237.7242
2010-06-05237.7242
2010-06-04238.5106
2010-06-03238.6134
2010-06-02237.6143
2010-06-01236.4312
2010-05-31238.6075
2010-05-30238.8463
2010-05-29238.8463
2010-05-28239.5182
2010-05-27236.7039
2010-05-26238.9339
2010-05-25234.613
2010-05-24236.5386
2010-05-23237.6749
2010-05-22237.6749
2010-05-21237.0005
2010-05-20233.7725
2010-05-19234.561
2010-05-18238.8647
2010-05-17239.0402
2010-05-16239.893
2010-05-15239.893
2010-05-14240.0471
2010-05-13240.1014
2010-05-12243.8074
2010-05-11245.0413
2010-05-10253.6646
2010-05-09244.2145
2010-05-08244.2145
2010-05-07244.4046
2010-05-06243.2037
2010-05-05247.7931
2010-05-04250.9285
2010-05-03249.7689
2010-05-02249.0552
2010-05-01249.0552
2010-04-30249.2985
2010-04-29248.7357
2010-04-28248.6098
2010-04-27249.307
2010-04-26248.6945
2010-04-25248.5099
2010-04-24248.5099
2010-04-23248.5619
2010-04-22248.2045
2010-04-21249.2623
2010-04-20248.8767
2010-04-19251.0993
2010-04-18249.1414
2010-04-17249.1414
2010-04-16249.2805
2010-04-15249.1853
2010-04-14250.4681
2010-04-13248.8538
2010-04-12250.9633
2010-04-11248.6536
2010-04-10248.6536
2010-04-09248.2733
2010-04-08242.2885
2010-04-07244.9159
2010-04-06247.9718
2010-04-05247.8795
2010-04-04250.3794
2010-04-03250.3794
2010-04-02247.7757
2010-04-01247.8276
2010-03-31249.9761
2010-03-30249.6785
2010-03-29248.1544
2010-03-28248.5937
2010-03-27248.5937
2010-03-26248.6634
2010-03-25249.1388
2010-03-24243.9007
2010-03-23251.6182
2010-03-22247.1006
2010-03-21248.0882
2010-03-20248.0882
2010-03-19248.3301
2010-03-18251.5306
2010-03-17251.0012
2010-03-16251.3445
2010-03-15246.5854
2010-03-14243.5288
2010-03-13243.5288
2010-03-12244.2315
2010-03-11243.1163
2010-03-10243.3338
2010-03-09243.1897
2010-03-08243.1601
2010-03-07243.6208
2010-03-06243.6208
2010-03-05243.6208
2010-03-04243.1175
2010-03-03242.4243
2010-03-02242.8251
2010-03-01242.8389
2010-02-28241.3499
2010-02-27241.3499
2010-02-26241.4984
2010-02-25249.6706
2010-02-24249.379
2010-02-23242.4927
2010-02-22242.3896
2010-02-21241.2034
2010-02-20241.2034
2010-02-19241.5
2010-02-18242.3479
2010-02-17243.4722
2010-02-16242.0936
2010-02-15238.8821
2010-02-14238.2887
2010-02-13238.2887
2010-02-12238.1587
2010-02-11240.548
2010-02-10244.6246
2010-02-09243.002
2010-02-08244.1184
2010-02-07244.3318
2010-02-06244.3318
2010-02-05244.5484
2010-02-04247.7769
2010-02-03243.6361
2010-02-02247.2612
2010-02-01245.1407
2010-01-31249.1181
2010-01-30249.1181
2010-01-29248.4741
2010-01-28247.0722
2010-01-27249.8601
2010-01-26250.108
2010-01-25249.3482
2010-01-24251.3122
2010-01-23251.3122
2010-01-22251.2268
2010-01-21247.9457
2010-01-20250.8875
2010-01-19253.1616
2010-01-18254.7505
2010-01-17254.7303
2010-01-16254.7303
2010-01-15254.8339
2010-01-14256.9659
2010-01-13258.1635
2010-01-12255.4014
2010-01-11258.5648
2010-01-10251.6024
2010-01-09251.6024
2010-01-08252.7283
2010-01-07252.4613
2010-01-06255.0382
2010-01-05255.8859
2010-01-04254.8639
2010-01-03253.6755
2010-01-02253.6755
2010-01-01253.9494
2009-12-31253.8124
2009-12-30255.4394
2009-12-29255.0961
2009-12-28249.9906
2009-12-27252.0805
2009-12-26252.0805
2009-12-25252.8581
2009-12-24252.8751
2009-12-23253.1297
2009-12-22252.3335
2009-12-21252.4687
2009-12-20252.0805
2009-12-19252.0805
2009-12-18252.2829
2009-12-17246.71
2009-12-16249.888
2009-12-15251.4434
2009-12-14253.4167
2009-12-13255.1352
2009-12-12255.1352
2009-12-11255.2365
2009-12-10252.7484
2009-12-09255.3168
2009-12-08251.699
2009-12-07256.4022
2009-12-06261.5276
2009-12-05261.5276
2009-12-04260.8177
2009-12-03262.4889
2009-12-02261.7599
2009-12-01262.064
2009-11-30260.8227
2009-11-29257.735
2009-11-28257.735
2009-11-27257.6837
2009-11-26262.4769
2009-11-25259.2535
2009-11-24257.12
2009-11-23259.5546
2009-11-22256.6131
2009-11-21256.6131
2009-11-20256.5792
2009-11-19257.6006
2009-11-18258.8166
2009-11-17257.4135
2009-11-16259.8144
2009-11-15257.964
2009-11-14257.964
2009-11-13258.1007
2009-11-12258.9097
2009-11-11259.0526
2009-11-10257.9581
2009-11-09259.7043
2009-11-08254.9104
2009-11-07254.9104
2009-11-06255.1129
2009-11-05257.2441
2009-11-04255.6617
2009-11-03254.2648
2009-11-02255.4299
2009-11-01255.401
2009-10-31255.401
2009-10-30255.6885
2009-10-29250.8021
2009-10-28255.4386
2009-10-27259.1189
2009-10-26258.9306
2009-10-25259.0986
2009-10-24259.0986
2009-10-23258.9959
2009-10-22259.1883
2009-10-21255.9397
2009-10-20256.8598
2009-10-19257.2293
2009-10-18253.6943
2009-10-17253.6943
2009-10-16253.7779
2009-10-15253.9409
2009-10-14254.4543
2009-10-13252.7361
2009-10-12251.1384
2009-10-11251.4796
2009-10-10251.4796
2009-10-09251.463
2009-10-08251.302
2009-10-07249.8932
2009-10-06251.2875
2009-10-05249.3764
2009-10-04248.2134
2009-10-03248.2134
2009-10-02248.5919
2009-10-01249.6908
2009-09-30247.5331
2009-09-29248.3851
2009-09-28250.2842
2009-09-27250.3347
2009-09-26250.3347
2009-09-25250.8158
2009-09-24252.505
2009-09-23252.1428
2009-09-22251.9143
2009-09-21250.3181
2009-09-20250.4503
2009-09-19250.4503
2009-09-18250.4834
2009-09-17249.6187
2009-09-16249.2899
2009-09-15248.6667
2009-09-14248.3934
2009-09-13248.7725
2009-09-12248.7725
2009-09-11248.9041
2009-09-10245.9155
2009-09-09247.2764
2009-09-08246.2097
2009-09-07243.3382
2009-09-06242.7849
2009-09-05242.7849
2009-09-04242.7048
2009-09-03244.2003
2009-09-02239.5103
2009-09-01243.7227
2009-08-31245.0007
2009-08-30244.321
2009-08-29244.321
2009-08-28244.579
2009-08-27242.3705
2009-08-26240.025
2009-08-25241.6575
2009-08-24243.4897
2009-08-23242.9644
2009-08-22242.9644
2009-08-21241.8632
2009-08-20241.943
2009-08-19241.7356
2009-08-18241.1155
2009-08-17241.1048
2009-08-16240.6072
2009-08-15240.6072
2009-08-14241.3661
2009-08-13246.9715
2009-08-12239.985
2009-08-11237.8835
2009-08-10241.6139
2009-08-09243.0423
2009-08-08243.0423
2009-08-07242.25
2009-08-06242.6586
2009-08-05245.8899
2009-08-04245.8265
2009-08-03244.4911
2009-08-02240.9819
2009-08-01240.9819
2009-07-31242.3108
2009-07-30239.5173
2009-07-29238.3948
2009-07-28243.8496
2009-07-27244.2154
2009-07-26244.0737
2009-07-25244.0737
2009-07-24244.0256
2009-07-23244.3979
2009-07-22245.2042
2009-07-21245.0749
2009-07-20244.5909
2009-07-19245.2204
2009-07-18245.2204
2009-07-17244.8165
2009-07-16244.8327
2009-07-15241.7649
2009-07-14240.0296
2009-07-13241.0122
2009-07-12241.5337
2009-07-11241.5337
2009-07-10241.5018
2009-07-09243.2807
2009-07-08238.9773
2009-07-07239.5573
2009-07-06241.116
2009-07-05239.1949
2009-07-04239.1949
2009-07-03239.8722
2009-07-02243.3232
2009-07-01244.6643
2009-06-30242.09
2009-06-29242.4507
2009-06-28240.8962
2009-06-27240.8962
2009-06-26241.6556
2009-06-25239.5792
2009-06-24238.452
2009-06-23247.4249
2009-06-22239.2369
2009-06-21240.7933
2009-06-20240.7933
2009-06-19241.3686
2009-06-18243.3759
2009-06-17243.7448
2009-06-16239.1964
2009-06-15238.2741
2009-06-14243.1417
2009-06-13243.1417
2009-06-12242.9412
2009-06-11246.0637
2009-06-10241.633
2009-06-09241.2722
2009-06-08240.9409
2009-06-07242.6508
2009-06-06242.6508
2009-06-05242.4731
2009-06-04243.5269
2009-06-03245.6493
2009-06-02248.1945
2009-06-01246.1321
2009-05-31246.7932
2009-05-30246.781
2009-05-29246.3788
2009-05-28243.0005
2009-05-27239.687
2009-05-26243.0328
2009-05-25243.3164
2009-05-24242.6702
2009-05-23242.6702
2009-05-22242.9146
2009-05-21241.5201
2009-05-20240.0066
2009-05-19237.9002
2009-05-18236.9708
2009-05-17235.8104
2009-05-16235.8104
2009-05-15235.6167
2009-05-14238.6837
2009-05-13236.3349
2009-05-12239.1951
2009-05-11238.5396
2009-05-10239.3625
2009-05-09239.3625
2009-05-08238.8461
2009-05-07230.95
2009-05-06231.157
2009-05-05230.5871
2009-05-04229.5465
2009-05-03229.9934
2009-05-02229.9934
2009-05-01229.9628
2009-04-30229.5819
2009-04-29230.4062
2009-04-28226.9603
2009-04-27225.9629
2009-04-26229.5028
2009-04-25229.5028
2009-04-24229.5366
2009-04-23229.1741
2009-04-22224.7694
2009-04-21221.8314
2009-04-20225.4815
2009-04-19223.8802
2009-04-18223.8802
2009-04-17224.0865
2009-04-16227.751
2009-04-15228.0977
2009-04-14233.5726
2009-04-13232.5706
2009-04-12225.4334
2009-04-11225.4483
2009-04-10224.6486
2009-04-09225.314
2009-04-08227.5739
2009-04-07227.5117
2009-04-06231.153
2009-04-05231.5346
2009-04-04231.5346
2009-04-03231.4582
2009-04-02232.7902
2009-04-01227.8576
2009-03-31226.2325
2009-03-30225.7011
2009-03-29226.373
2009-03-28231.2717
2009-03-27226.3581
2009-03-26227.9565
2009-03-25229.1391
2009-03-24230.784
2009-03-23233.4984
2009-03-22227.8286
2009-03-21228.3507
2009-03-20227.7691
2009-03-19232.5529
2009-03-18227.8712
2009-03-17223.4254
2009-03-16217.4075
2009-03-15218.2623
2009-03-14218.2623
2009-03-13218.5187
2009-03-12218.6329
2009-03-11222.6176
2009-03-10219.6547
2009-03-09219.5883
2009-03-08219.8436
2009-03-07219.6593
2009-03-06219.2895
2009-03-05217.2689
2009-03-04219.3494
2009-03-03216.7608
2009-03-02216.3767
2009-03-01218.1258
2009-02-28216.7343
2009-02-27216.8805
2009-02-26217.7207
2009-02-25218.5496
2009-02-24218.0952
2009-02-23219.1978
2009-02-22219.3013
2009-02-21219.3013
2009-02-20219.3309
2009-02-19216.0624
2009-02-18215.4007
2009-02-17217.199
2009-02-16220.1698
2009-02-15222.0123
2009-02-14222.0123
2009-02-13222.5032
2009-02-12217.0645
2009-02-11219.8467
2009-02-10219.1536
2009-02-09218.8783
2009-02-08214.4698
2009-02-07214.4698
2009-02-06214.8409
2009-02-05215.472
2009-02-04217.8655
2009-02-03220.3405
2009-02-02217.3022
2009-02-01217.0523
2009-01-31217.0523
2009-01-30216.9647
2009-01-29218.9654
2009-01-28218.6489
2009-01-27220.6658
2009-01-26220.7173
2009-01-25221.5565
2009-01-24221.5565
2009-01-23221.9558
2009-01-22222.4085
2009-01-21221.2545
2009-01-20223.4188
2009-01-19229.8685
2009-01-18229.6207
2009-01-17229.6207
2009-01-16229.6516
2009-01-15228.4793
2009-01-14229.6735
2009-01-13229.5549
2009-01-12232.4218
2009-01-11230.6968
2009-01-10230.6968
2009-01-09230.389
2009-01-08235.4797
2009-01-07234.2815
2009-01-06233.4804
2009-01-05234.1775
2009-01-04239.5519
2009-01-03239.5519
2009-01-02238.3564
2009-01-01242.0653
2008-12-31241.6115
2008-12-30236.6937
2008-12-29238.0009
2008-12-28235.0846
2008-12-27235.0846
2008-12-26235.1942
2008-12-25232.6796
2008-12-24233.8101
2008-12-23231.0123
2008-12-22229.5047
2008-12-21226.6326
2008-12-20226.6326
2008-12-19227.0904
2008-12-18235.1038
2008-12-17231.5637
2008-12-16225.5879
2008-12-15217.338
2008-12-14210.1691
2008-12-13210.1691
2008-12-12209.9422
2008-12-11211.3807
2008-12-10209.2842
2008-12-09205.0083
2008-12-08207.2827
2008-12-07202.262
2008-12-06202.262
2008-12-05202.1838
2008-12-04213.8943
2008-12-03206.0195
2008-12-02203.9391
2008-12-01205.6977
2008-11-30205.5925
2008-11-29205.5925
2008-11-28205.8461
2008-11-27207.3201
2008-11-26206.9859
2008-11-25207.9476
2008-11-24205.7249
2008-11-23201.7026
2008-11-22201.7026
2008-11-21200.5105
2008-11-20202.5326
2008-11-19205.4774
2008-11-18202.5186
2008-11-17205.1726
2008-11-16209.4535
2008-11-15209.4535
2008-11-14210.8575
2008-11-13207.8061
2008-11-12206.7793
2008-11-11206.8733
2008-11-10204.0981
2008-11-09204.099
2008-11-08204.099
2008-11-07204.2487
2008-11-06212.5065
2008-11-05211.9534
2008-11-04210.3708
2008-11-03204.3582
2008-11-02211.528
2008-11-01211.528
2008-10-31211.4133
2008-10-30216.1874
2008-10-29214.0512
2008-10-28208.9206
2008-10-27212.288
2008-10-26209.1415
2008-10-25209.1415
2008-10-24208.7725
2008-10-23209.1528
2008-10-22210.8579
2008-10-21210.0519
2008-10-20200.9307
2008-10-19203.9761
2008-10-18203.9761
2008-10-17203.8824
2008-10-16202.9595
2008-10-15208.4325
2008-10-14204.4146
2008-10-13201.824
2008-10-12206.625
2008-10-11206.625
2008-10-10204.7025
2008-10-09209.073
2008-10-08205.9638
2008-10-07203.7988
2008-10-06200.6904
2008-10-05205.3869
2008-10-04205.3869
2008-10-03205.9817
2008-10-02204.5076
2008-10-01206.17
2008-09-30204.3359
2008-09-29211.179
2008-09-28212.4259
2008-09-27212.4259
2008-09-26212.2259
2008-09-25212.5943
2008-09-24208.1257
2008-09-23208.1028
2008-09-22209.7617
2008-09-21205.3294
2008-09-20205.3294
2008-09-19204.8671
2008-09-18205.0637
2008-09-17202.9432
2008-09-16201.5264
2008-09-15202.6468
2008-09-14199.9677
2008-09-13199.9677
2008-09-12200.0796
2008-09-11200.9132
2008-09-10200.0378
2008-09-09204.1155
2008-09-08199.0516
2008-09-07201.6867
2008-09-06201.6867
2008-09-05201.1303
2008-09-04204.6801
2008-09-03204.5028
2008-09-02206.8685
2008-09-01206.6754
2008-08-31205.4733
2008-08-30205.4733
2008-08-29205.5878
2008-08-28205.9985
2008-08-27206.5142
2008-08-26206.173
2008-08-25204.7769
2008-08-24205.0496
2008-08-23205.0496
2008-08-22204.7594
2008-08-21207.0143
2008-08-20204.9701
2008-08-19204.3556
2008-08-18206.2298
2008-08-17206.128
2008-08-16206.128
2008-08-15206.3585
2008-08-14206.8479
2008-08-13208.8307
2008-08-12209.3295
2008-08-11206.7002
2008-08-10209.202
2008-08-09209.202
2008-08-08209.0861
2008-08-07211.2667
2008-08-06211.7563
2008-08-05214.7245
2008-08-04214.241
2008-08-03214.3613
2008-08-02214.3613
2008-08-01214.3875
2008-07-31215.9693
2008-07-30215.9079
2008-07-29216.3186
2008-07-28219.1357
2008-07-27218.0795
2008-07-26218.0795
2008-07-25217.9724
2008-07-24219.0294
2008-07-23215.0709
2008-07-22222.066
2008-07-21224.4456
2008-07-20223.6639
2008-07-19223.6639
2008-07-18223.6086
2008-07-17220.4819
2008-07-16224.5075
2008-07-15225.6363
2008-07-14224.7476
2008-07-13227.8941
2008-07-12227.8941
2008-07-11228.0067
2008-07-10223.0921
2008-07-09225.9298
2008-07-08224.5871
2008-07-07225.5185
2008-07-06229.1283
2008-07-05229.1283
2008-07-04229.299
2008-07-03229.3133
2008-07-02236.0872
2008-07-01228.5297
2008-06-30228.4282
2008-06-29227.8851
2008-06-28227.8851
2008-06-27227.8426
2008-06-26226.0427
2008-06-25225.2783
2008-06-24224.1113
2008-06-23225.156
2008-06-22226.9906
2008-06-21226.9906
2008-06-20227.0749
2008-06-19221.4905
2008-06-18226.5348
2008-06-17225.8944
2008-06-16225.5307
2008-06-15224.1311
2008-06-14224.1311
2008-06-13224.4654
2008-06-12219.0345
2008-06-11228.4781
2008-06-10225.3848
2008-06-09229.0724
2008-06-08228.6373
2008-06-07228.6373
2008-06-06228.9362
2008-06-05224.709
2008-06-04225.9443
2008-06-03226.3077
2008-06-02230.8709
2008-06-01229.4274
2008-05-31229.4274
2008-05-30229.6397
2008-05-29227.7817
2008-05-28221.7239
2008-05-27240.4526
2008-05-26232.4241
2008-05-25231.4503
2008-05-24231.4503
2008-05-23232.7264
2008-05-22231.7931
2008-05-21234.2778
2008-05-20232.0523
2008-05-19228.2085
2008-05-18227.5193
2008-05-17227.5193
2008-05-16227.4914
2008-05-15225.5101
2008-05-14225.7946
2008-05-13227.4774
2008-05-12229.093
2008-05-11227.9473
2008-05-10227.9473
2008-05-09227.9473
2008-05-08223.9533
2008-05-07227.1524
2008-05-06227.7181
2008-05-05227.1856
2008-05-04225.7746
2008-05-03225.7746
2008-05-02225.4699
2008-05-01231.0429
2008-04-30231.4248
2008-04-29230.6435
2008-04-28230.5802
2008-04-27230.8227
2008-04-26230.8227
2008-04-25230.8084
2008-04-24232.1729
2008-04-23236.746
2008-04-22237.8392
2008-04-21237.3163
2008-04-20233.0081
2008-04-19233.0081
2008-04-18232.8201
2008-04-17237.6518
2008-04-16239.6265
2008-04-15237.4251
2008-04-14239.0093
2008-04-13239.5922
2008-04-12239.5922
2008-04-11239.6225
2008-04-10241.3804
2008-04-09242.8172
2008-04-08242.8976
2008-04-07246.0353
2008-04-06246.8056
2008-04-05246.8056
2008-04-04246.946
2008-04-03236.787
2008-04-02237.0237
2008-04-01236.43
2008-03-31241.0459
2008-03-30239.8544
2008-03-29239.8544
2008-03-28239.9001
2008-03-27250.7994
2008-03-26236.819
2008-03-25235.9917
2008-03-24237.4878
2008-03-23244.9061
2008-03-22244.9061
2008-03-21245.1418
2008-03-20242.7128
2008-03-19243.7181
2008-03-18248.2286
2008-03-17253.0247
2008-03-16246.3953
2008-03-15246.3953
2008-03-14246.6946
2008-03-13240.1495
2008-03-12243.4667
2008-03-11241.0788
2008-03-10243.7269
2008-03-09242.0913
2008-03-08242.0913
2008-03-07241.8914
2008-03-06241.3901
2008-03-05245.9227
2008-03-04239.6906
2008-03-03239.1329
2008-03-02236.8418
2008-03-01236.8418
2008-02-29237.5913
2008-02-28237.3697
2008-02-27232.4986
2008-02-26231.541
2008-02-25228.6439
2008-02-24229.7965
2008-02-23229.7965
2008-02-22229.4966
2008-02-21228.4567
2008-02-20227.1529
2008-02-19225.822
2008-02-18224.7005
2008-02-17228.9174
2008-02-16228.9174
2008-02-15228.7748
2008-02-14225.1923
2008-02-13224.217
2008-02-12224.3444
2008-02-11223.5285
2008-02-10225.1771
2008-02-09225.1771
2008-02-08225.0222
2008-02-07225.7641
2008-02-06225.3969
2008-02-05224.0881
2008-02-04225.1469
2008-02-03225.0701
2008-02-02225.0701
2008-02-01224.9724
2008-01-31229.6993
2008-01-30229.8557
2008-01-29226.8726
2008-01-28227.5345
2008-01-27224.6147
2008-01-26224.6147
2008-01-25224.6844
2008-01-24225.3143
2008-01-23225.721
2008-01-22224.7563
2008-01-21223.7918
2008-01-20224.7897
2008-01-19224.7897
2008-01-18224.8316
2008-01-17224.0688
2008-01-16226.6009
2008-01-15228.0314
2008-01-14227.0703
2008-01-13225.3001
2008-01-12225.3001
2008-01-11225.3278
2008-01-10223.577
2008-01-09220.4161
2008-01-08223.1805
2008-01-07221.2362
2008-01-06223.5027
2008-01-05223.5027
2008-01-04223.325
2008-01-03224.9524
2008-01-02223.5357
2008-01-01220.6835
2007-12-31220.9907
2007-12-30222.0099
2007-12-29222.0099
2007-12-28221.9162
2007-12-27219.5001
2007-12-26217.3685
2007-12-25215.9231
2007-12-24216.2343
2007-12-23216.2748
2007-12-22216.2748
2007-12-21216.4964
2007-12-20215.6015
2007-12-19216.3528
2007-12-18216.1689
2007-12-17217.3648
2007-12-16215.0826
2007-12-15215.0826
2007-12-14215.1473
2007-12-13221.5819
2007-12-12217.9308
2007-12-11216.1888
2007-12-10216.364
2007-12-09219.6749
2007-12-08219.6749
2007-12-07219.8609
2007-12-06223.7412
2007-12-05224.5424
2007-12-04226.5438
2007-12-03222.2194
2007-12-02221.951
2007-12-01221.951
2007-11-30221.8705
2007-11-29224.6961
2007-11-28226.238
2007-11-27229.0534
2007-11-26225.1793
2007-11-25224.2231
2007-11-24224.2231
2007-11-23224.1957
2007-11-22224.3969
2007-11-21226.6133
2007-11-20225.8615
2007-11-19223.8547
2007-11-18223.3958
2007-11-17223.3958
2007-11-16223.3958
2007-11-15222.4799
2007-11-14218.7154
2007-11-13218.4182
2007-11-12218.0871
2007-11-11218.7736
2007-11-10218.7736
2007-11-09218.7736
2007-11-08218.3597
2007-11-07219.9837
2007-11-06220.0192
2007-11-05218.7068
2007-11-04218.4505
2007-11-03218.4505
2007-11-02218.4505
2007-11-01215.2902
2007-10-31217.9425
2007-10-30217.2802
2007-10-29216.335
2007-10-28213.8686
2007-10-27213.8686
2007-10-26213.8686
2007-10-25218.9726
2007-10-24217.8446
2007-10-23216.7296
2007-10-22216.1925
2007-10-21217.9974
2007-10-20217.9974
2007-10-19217.9974
2007-10-18217.6793
2007-10-17215.4624
2007-10-16215.2806
2007-10-15215.6637
2007-10-14214.8482
2007-10-13214.8482
2007-10-12214.8482
2007-10-11215.3745
2007-10-10214.9023
2007-10-09214.9266
2007-10-08214.6114
2007-10-07216.1199
2007-10-06216.1199
2007-10-05216.1199
2007-10-04213.5008
2007-10-03212.8802
2007-10-02213.4577
2007-10-01214.8116
2007-09-30215.7741
2007-09-29215.7741
2007-09-28215.7741
2007-09-27214.1272
2007-09-26214.5912
2007-09-25215.2898
2007-09-24214.0295
2007-09-23214.0992
2007-09-22214.0992
2007-09-21214.0992
2007-09-20214.2549
2007-09-19212.0737
2007-09-18212.4627
2007-09-17211.6937
2007-09-16211.1932
2007-09-15211.1932
2007-09-14211.1932
2007-09-13211.5229
2007-09-12211.8977
2007-09-11211.088
2007-09-10211.5833
2007-09-09204.5983
2007-09-08204.5983
2007-09-07204.5983
2007-09-06202.2937
2007-09-05201.8671
2007-09-04208.9393
2007-09-03209.5011
2007-09-02209.5011
2007-09-01209.5011
2007-08-31209.5011
2007-08-30211.2359
2007-08-29211.7495
2007-08-28211.7849
2007-08-27202.849
2007-08-26203.0674
2007-08-25203.0674
2007-08-24203.0674
2007-08-23206.3491
2007-08-22201.3459
2007-08-21205.6346
2007-08-20205.626
2007-08-19197.8255
2007-08-18197.8255
2007-08-17197.8255
2007-08-16197.5826
2007-08-15196.92
2007-08-14198.2407
2007-08-13199.129
2007-08-12200.5802
2007-08-11200.5802
2007-08-10200.5802
2007-08-09200.6113
2007-08-08206.5935
2007-08-07207.604
2007-08-06206.0824
2007-08-05205.9103
2007-08-04205.9103
2007-08-03205.9103
2007-08-02203.5592
2007-08-01203.6707
2007-07-31208.0159
2007-07-30212.7674
2007-07-29209.3762
2007-07-28209.3762
2007-07-27209.3762
2007-07-26210.2219
2007-07-25208.3745
2007-07-24210.1597
2007-07-23208.936
2007-07-22215.3084
2007-07-21215.3084
2007-07-20215.3084
2007-07-19214.9726
2007-07-18215.495
2007-07-17215.1737
2007-07-16215.5845
2007-07-15215.9438
2007-07-14215.9438
2007-07-13215.9438
2007-07-12215.7555
2007-07-11215.7791
2007-07-10215.5509
2007-07-09213.6569
2007-07-08213.3255
2007-07-07213.3255
2007-07-06213.3255
2007-07-05213.5402
2007-07-04213.6918
2007-07-03213.6918
2007-07-02214.6589
2007-07-01212.6604
2007-06-30212.6604
2007-06-29212.6604
2007-06-28210.8154
2007-06-27211.5096
2007-06-26211.7441
2007-06-25211.636
2007-06-24209.204
2007-06-23209.204
2007-06-22209.204
2007-06-21206.1904
2007-06-20207.0372
2007-06-19206.461
2007-06-18206.1562
2007-06-17205.9473
2007-06-16205.9473
2007-06-15205.9473
2007-06-14205.3638
2007-06-13205.8647
2007-06-12205.9441
2007-06-11206.77
2007-06-10207.2636
2007-06-09207.2636
2007-06-08207.2636
2007-06-07209.0584
2007-06-06210.5107
2007-06-05210.3055
2007-06-04209.271
2007-06-03207.3009
2007-06-02207.3009
2007-06-01207.3009
2007-05-31208.1354
2007-05-30208.9712
2007-05-29207.5056
2007-05-28206.897
2007-05-27206.897
2007-05-26206.897
2007-05-25206.897
2007-05-24206.9285
2007-05-23206.9639
2007-05-22206.633
2007-05-21206.528
2007-05-20206.9484
2007-05-19206.9484
2007-05-18206.9484
2007-05-17206.9152
2007-05-16207.7639
2007-05-15209.0423
2007-05-14208.4265
2007-05-13208.5069
2007-05-12208.5069
2007-05-11208.5069
2007-05-10208.1542
2007-05-09208.7105
2007-05-08212.7773
2007-05-07219.7658
2007-05-06219.7144
2007-05-05219.7144
2007-05-04219.7144
2007-05-03218.7702
2007-05-02219.1519
2007-05-01219.2576
2007-04-30220.2996
2007-04-29220.4568
2007-04-28220.4568
2007-04-27220.4568
2007-04-26220.2624
2007-04-25220.8428
2007-04-24221.1941
2007-04-23219.9513
2007-04-22220.3861
2007-04-21220.3861
2007-04-20220.3861
2007-04-19220.7117
2007-04-18220.7534
2007-04-17220.1104
2007-04-16219.2536
2007-04-15219.1713
2007-04-14219.1713
2007-04-13219.1713
2007-04-12218.6654
2007-04-11218.0503
2007-04-10218.4076
2007-04-09216.9326
2007-04-08218.9323
2007-04-07218.9323
2007-04-06218.9323
2007-04-05218.9323
2007-04-04218.0065
2007-04-03217.7056
2007-04-02219.0089
2007-04-01218.9303
2007-03-31218.9303
2007-03-30218.9303
2007-03-29218.5958
2007-03-28218.9044
2007-03-27219.0922
2007-03-26218.8474
2007-03-25218.3807
2007-03-24218.3807
2007-03-23218.3807
2007-03-22219.1612
2007-03-21220.0723
2007-03-20219.5511
2007-03-19219.4773
2007-03-18220.3472
2007-03-17220.3472
2007-03-16220.3472
2007-03-15218.3903
2007-03-14218.977
2007-03-13218.1989
2007-03-12217.1645
2007-03-11215.7685
2007-03-10215.7685
2007-03-09215.7685
2007-03-08216.7916
2007-03-07218.6486
2007-03-06217.2226
2007-03-05217.7881
2007-03-04218.5463
2007-03-03218.5463
2007-03-02218.5463
2007-03-01217.9423
2007-02-28217.8794
2007-02-27218.6256
2007-02-26216.4254
2007-02-25215.7358
2007-02-24215.7358
2007-02-23215.7358
2007-02-22215.0114
2007-02-21215.0649
2007-02-20215.165
2007-02-19215.5232
2007-02-18215.5232
2007-02-17215.5232
2007-02-16215.5232
2007-02-15215.7218
2007-02-14214.5428
2007-02-13213.2442
2007-02-12212.2925
2007-02-11213.1941
2007-02-10213.1941
2007-02-09213.1941
2007-02-08213.5116
2007-02-07214.2648
2007-02-06214.5356
2007-02-05213.055
2007-02-04213.3074
2007-02-03213.3074
2007-02-02213.3074
2007-02-01214.8017
2007-01-31214.5954
2007-01-30213.3268
2007-01-29213.0114
2007-01-28213.8824
2007-01-27213.8824
2007-01-26213.8824
2007-01-25213.8824
2007-01-24213.8658
2007-01-23215.1206
2007-01-22213.8345
2007-01-21214.0286
2007-01-20214.0286
2007-01-19214.0286
2007-01-18213.9834
2007-01-17214.0038
2007-01-16214.0514
2007-01-15213.9661
2007-01-14213.9661
2007-01-13213.9661
2007-01-12213.9661
2007-01-11213.6708
2007-01-10214.2728
2007-01-09215.0369
2007-01-08215.9747
2007-01-07216.1285
2007-01-06216.1285
2007-01-05216.1285
2007-01-04216.6074
2007-01-03217.9314
2007-01-02219.2194
2007-01-01219.2194
2006-12-31219.2194
2006-12-30219.2194
2006-12-29219.2194
2006-12-28219.2194
2006-12-27219.2194
2006-12-26219.2194
2006-12-25219.2194
2006-12-24219.2194
2006-12-23219.2194
2006-12-22219.2194
2006-12-21219.6149
2006-12-20220.1639
2006-12-19220.6865
2006-12-18219.3708
2006-12-17219.3293
2006-12-16219.3293
2006-12-15219.3293
2006-12-14220.7627
2006-12-13222.0824
2006-12-12223.3616
2006-12-11223.1148
2006-12-10222.4692
2006-12-09222.4692
2006-12-08222.4692
2006-12-07224.1098
2006-12-06224.0299
2006-12-05224.9871
2006-12-04224.3795
2006-12-03224.7253
2006-12-02224.7253
2006-12-01224.7253
2006-11-30223.7035
2006-11-29221.7094
2006-11-28222.7132
2006-11-27222.1374
2006-11-26221.6705
2006-11-25221.6705
2006-11-24221.6705
2006-11-23218.5316
2006-11-22218.5316
2006-11-21216.0341
2006-11-20215.4002
2006-11-19215.2259
2006-11-18215.2259
2006-11-17215.2259
2006-11-16214.8009
2006-11-15215.0942
2006-11-14215.7146
2006-11-13215.332
2006-11-12216.0487
2006-11-11216.0487
2006-11-10216.0487
2006-11-09215.6068
2006-11-08214.417
2006-11-07214.3752
2006-11-06213.4101
2006-11-05213.7839
2006-11-04213.7839
2006-11-03213.7839
2006-11-02215.3357
2006-11-01215.6599
2006-10-31215.5906
2006-10-30214.7693
2006-10-29214.7166
2006-10-28214.7166
2006-10-27214.7166
2006-10-26213.8195
2006-10-25212.178
2006-10-24211.7102
2006-10-23211.7107
2006-10-22212.9531
2006-10-21212.9531
2006-10-20212.9531
2006-10-19213.2084
2006-10-18210.9671
2006-10-17211.3778
2006-10-16210.8086
2006-10-15215.9765
2006-10-14215.9765
2006-10-13215.9765
2006-10-12214.3167
2006-10-11213.7537
2006-10-10215.7492
2006-10-09215.7492
2006-10-08215.8165
2006-10-07215.8165
2006-10-06215.8165
2006-10-05217.3507
2006-10-04217.9567
2006-10-03218.5366
2006-10-02219.0089
2006-10-01217.6229
2006-09-30217.6229
2006-09-29217.6229
2006-09-28218.3824
2006-09-27218.7828
2006-09-26219.0327
2006-09-25215.5627
2006-09-24215.95
2006-09-23215.95
2006-09-22215.95
2006-09-21214.591
2006-09-20213.2384
2006-09-19213.1163
2006-09-18213.3075
2006-09-17212.2976
2006-09-16212.2976
2006-09-15212.2976
2006-09-14213.1378
2006-09-13213.2117
2006-09-12213.3323
2006-09-11214.2516
2006-09-10213.8712
2006-09-09213.8712
2006-09-08213.8712
2006-09-07214.5388
2006-09-06215.9126
2006-09-05216.4794
2006-09-04216.8223
2006-09-03216.8223
2006-09-02216.8223
2006-09-01216.8223
2006-08-31216.7069
2006-08-30217.0683
2006-08-29217.0951
2006-08-28215.8406
2006-08-27215.3177
2006-08-26215.3177
2006-08-25215.3177
2006-08-24215.1679
2006-08-23216.0875
2006-08-22216.0196
2006-08-21217.8692
2006-08-20216.3268
2006-08-19216.3268
2006-08-18216.3268
2006-08-17216.3677
2006-08-16216.8086
2006-08-15215.5388
2006-08-14214.7825
2006-08-13214.661
2006-08-12214.661
2006-08-11214.661
2006-08-10215.9489
2006-08-09217.5301
2006-08-08217.7618
2006-08-07217.6087
2006-08-06218.2246
2006-08-05218.2246
2006-08-04218.2246
2006-08-03216.7069
2006-08-02216.8431
2006-08-01217.4254
2006-07-31216.7167
2006-07-30216.2751
2006-07-29216.2751
2006-07-28216.2751
2006-07-27218.5862
2006-07-26214.6453
2006-07-25212.957
2006-07-24214.0086
2006-07-23215.6712
2006-07-22215.6712
2006-07-21215.6712
2006-07-20214.4171
2006-07-19213.8906
2006-07-18212.9496
2006-07-17213.7762
2006-07-16216.0227
2006-07-15216.0227
2006-07-14216.0227
2006-07-13216.9708
2006-07-12216.1388
2006-07-11217.492
2006-07-10216.7724
2006-07-09218.203
2006-07-08218.203
2006-07-07218.203
2006-07-06217.1039
2006-07-05216.5098
2006-07-04217.8537
2006-07-03217.8537
2006-07-02217.9793
2006-07-01217.9793
2006-06-30217.9793
2006-06-29215.4432
2006-06-28213.9712
2006-06-27214.5788
2006-06-26214.6612
2006-06-25213.6829
2006-06-24213.6829
2006-06-23213.6829
2006-06-22214.6194
2006-06-21216.1865
2006-06-20215.3765
2006-06-19214.8974
2006-06-18216.5533
2006-06-17216.5533
2006-06-16216.5533
2006-06-15216.2843
2006-06-14216.6215
2006-06-13216.3577
2006-06-12217.6031
2006-06-11217.7157
2006-06-10217.7157
2006-06-09217.7157
2006-06-08217.5201
2006-06-07219.5161
2006-06-06220.7154
2006-06-05222.1114
2006-06-04222.0264
2006-06-03222.0264
2006-06-02222.0264
2006-06-01219.4039
2006-05-31220.0372
2006-05-30221.2408
2006-05-29218.4554
2006-05-28218.4554
2006-05-27218.4554
2006-05-26218.4554
2006-05-25220.2068
2006-05-24220.5069
2006-05-23222.1528
2006-05-22222.7121
2006-05-21220.4501
2006-05-20220.4501
2006-05-19220.4501
2006-05-18221.8828
2006-05-17220.613
2006-05-16222.11
2006-05-15221.5707
2006-05-14223.763
2006-05-13223.763
2006-05-12223.763
2006-05-11221.1124
2006-05-10220.5038
2006-05-09219.6178
2006-05-08218.2763
2006-05-07218.804
2006-05-06218.804
2006-05-05218.804
2006-05-04218.7088
2006-05-03216.9395
2006-05-02212.2325
2006-05-01216.0277
2006-04-30216.0277
2006-04-29216.0277
2006-04-28216.0277
2006-04-27209.2524
2006-04-26207.6471
2006-04-25207.9726
2006-04-24208.165
2006-04-23206.5377
2006-04-22206.5377
2006-04-21206.5377
2006-04-20206.2065
2006-04-19208.0986
2006-04-18207.0907
2006-04-17206.1101
2006-04-16203.1218
2006-04-15203.1218
2006-04-14203.1218
2006-04-13203.1218
2006-04-12202.9463
2006-04-11203.0022
2006-04-10202.2188
2006-04-09202.5571
2006-04-08202.5571
2006-04-07202.5571
2006-04-06204.3557
2006-04-05205.3836
2006-04-04204.363
2006-04-03202.0964
2006-04-02202.127
2006-04-01202.127
2006-03-31202.127
2006-03-30203.2494
2006-03-29201.2184
2006-03-28201.464
2006-03-27201.4105
2006-03-26201.0871
2006-03-25201.0871
2006-03-24201.0871
2006-03-23200.0787
2006-03-22202.0155
2006-03-21202.6543
2006-03-20204.1657
2006-03-19204.4932
2006-03-18204.4932
2006-03-17204.4932
2006-03-16204.5984
2006-03-15197.0094
2006-03-14195.919
2006-03-13194.5215
2006-03-12193.7106
2006-03-11193.7106
2006-03-10193.7106
2006-03-09194.1504
2006-03-08194.982
2006-03-07194.2746
2006-03-06204.2399
2006-03-05204.3222
2006-03-04204.3222
2006-03-03204.3222
2006-03-02205.27
2006-03-01203.0972
2006-02-28203.3634
2006-02-27201.712
2006-02-26202.4238
2006-02-25202.4238
2006-02-24202.4238
2006-02-23203.7711
2006-02-22203.2975
2006-02-21203.9411
2006-02-20203.5199
2006-02-19203.5199
2006-02-18203.5199
2006-02-17203.5199
2006-02-16203.4762
2006-02-15203.5033
2006-02-14203.8983
2006-02-13204.0967
2006-02-12204.0032
2006-02-11204.0032
2006-02-10204.0032
2006-02-09205.0546
2006-02-08204.8791
2006-02-07205.4658
2006-02-06204.957
2006-02-05206.0219
2006-02-04206.0219
2006-02-03206.0219
2006-02-02207.5191
2006-02-01206.8702
2006-01-31208.806
2006-01-30207.1873
2006-01-29207.8442
2006-01-28207.8442
2006-01-27207.8442
2006-01-26210.0123
2006-01-25210.9534
2006-01-24211.7214
2006-01-23212.214
2006-01-22208.8091
2006-01-21208.8091
2006-01-20208.8091
2006-01-19213.4463
2006-01-18214.0654
2006-01-17213.9964
2006-01-16214.6206
2006-01-15214.6206
2006-01-14214.6206
2006-01-13214.6206
2006-01-12213.2471
2006-01-11215.2985
2006-01-10214.1399
2006-01-09214.7876
2006-01-08215.9133
2006-01-07215.9133
2006-01-06215.9133
2006-01-05214.7892
2006-01-04214.8635
2006-01-03212.6119
2006-01-02208.5787
2006-01-01208.5787
2005-12-31208.5787
2005-12-30208.5787
2005-12-29208.7073
2005-12-28208.2555
2005-12-27208.0882
2005-12-26208.8128
2005-12-25208.8128
2005-12-24208.8128
2005-12-23208.8128
2005-12-22209.0013
2005-12-21208.6255
2005-12-20209.4568
2005-12-19212.1632
2005-12-18212.476
2005-12-17212.476
2005-12-16212.476
2005-12-15212.5797
2005-12-14213.7174
2005-12-13212.2578
2005-12-12212.4955
2005-12-11210.4537
2005-12-10210.4537
2005-12-09210.4537
2005-12-08210.7578
2005-12-07208.6953
2005-12-06210.0266
2005-12-05209.7481
2005-12-04202.4671
2005-12-03202.4671
2005-12-02202.4671
2005-12-01202.3776
2005-11-30202.8183
2005-11-29203.181
2005-11-28204.7274
2005-11-27202.1881
2005-11-26202.1881
2005-11-25202.1881
2005-11-24203.2079
2005-11-23203.2079
2005-11-22211.468
2005-11-21209.916
2005-11-20202.7726
2005-11-19202.7726
2005-11-18202.7726
2005-11-17202.4556
2005-11-16201.5236
2005-11-15202.0049
2005-11-14207.2769
2005-11-13211.1025
2005-11-12211.1025
2005-11-11211.1025
2005-11-10211.5455
2005-11-09211.5263
2005-11-08211.6775
2005-11-07207.3691
2005-11-06207.752
2005-11-05207.752
2005-11-04207.752
2005-11-03209.9896
2005-11-02212.0984
2005-11-01210.5437
2005-10-31210.2995
2005-10-30211.743
2005-10-29211.743
2005-10-28211.743
2005-10-27213.0832
2005-10-26209.2431
2005-10-25213.1874
2005-10-24208.3532
2005-10-23207.0315
2005-10-22207.0315
2005-10-21207.0315
2005-10-20207.7541
2005-10-19206.8943
2005-10-18206.2897
2005-10-17207.7407
2005-10-16209.2727
2005-10-15209.2727
2005-10-14209.2727
2005-10-13207.5986
2005-10-12208.3029
2005-10-11207.8883
2005-10-10208.7804
2005-10-09209.7535
2005-10-08209.7535
2005-10-07209.7535
2005-10-06210.7086
2005-10-05206.9632
2005-10-04205.9492
2005-10-03205.8686
2005-10-02207.1747
2005-10-01207.1747
2005-09-30207.1747
2005-09-29207.544
2005-09-28207.4438
2005-09-27206.9702
2005-09-26207.6537
2005-09-25207.7087
2005-09-24207.7087
2005-09-23207.7087
2005-09-22209.6724
2005-09-21211.1601
2005-09-20210.02
2005-09-19209.9877
2005-09-18211.2073
2005-09-17211.2073
2005-09-16211.2073
2005-09-15211.5205
2005-09-14213.1063
2005-09-13212.7001
2005-09-12213.1698
2005-09-11215.6034
2005-09-10215.6034
2005-09-09215.6034
2005-09-08215.3629
2005-09-07215.8466
2005-09-06216.9513
2005-09-05218.3217
2005-09-04218.3217
2005-09-03218.3217
2005-09-02218.3217
2005-09-01217.1571
2005-08-31213.6965
2005-08-30211.0627
2005-08-29211.6285
2005-08-28213.3407
2005-08-27213.3407
2005-08-26213.3407
2005-08-25213.5467
2005-08-24212.0709
2005-08-23211.1221
2005-08-22211.2195
2005-08-21210.44
2005-08-20210.44
2005-08-19210.44
2005-08-18211.1702
2005-08-17212.5068
2005-08-16213.4722
2005-08-15213.667
2005-08-14215.1315
2005-08-13215.1315
2005-08-12215.1315
2005-08-11214.9829
2005-08-10212.9847
2005-08-09212.5832
2005-08-08212.8469
2005-08-07212.0952
2005-08-06212.0952
2005-08-05212.0952
2005-08-04212.9994
2005-08-03212.564
2005-08-02210.1465
2005-08-01210.0468
2005-07-31208.2813
2005-07-30208.2813
2005-07-29208.2813
2005-07-28208.6718
2005-07-27206.724
2005-07-26206.6088
2005-07-25206.8594
2005-07-24206.9368
2005-07-23206.9368
2005-07-22206.9368
2005-07-21209.121
2005-07-20207.9944
2005-07-19206.5281
2005-07-18207.2941
2005-07-17207.1595
2005-07-16207.1595
2005-07-15207.1595
2005-07-14207.9457
2005-07-13207.8217
2005-07-12210.9427
2005-07-11208.3543
2005-07-10205.8444
2005-07-09205.8444
2005-07-08205.8444
2005-07-07206.5444
2005-07-06205.7979
2005-07-05205.7279
2005-07-04206.7458
2005-07-03206.7458
2005-07-02206.7458
2005-07-01206.7458
2005-06-30209.0054
2005-06-29209.2895
2005-06-28209.4188
2005-06-27211.4469
2005-06-26210.4705
2005-06-25210.4705
2005-06-24210.4705
2005-06-23209.5966
2005-06-22210.8198
2005-06-21211.5481
2005-06-20210.8107
2005-06-19213.1786
2005-06-18213.1786
2005-06-17213.1786
2005-06-16210.6365
2005-06-15211.2944
2005-06-14210.0286
2005-06-13210.8063
2005-06-12211.4014
2005-06-11211.4014
2005-06-10211.4014
2005-06-09213.7944
2005-06-08213.7371
2005-06-07215.0954
2005-06-06214.8773
2005-06-05213.6864
2005-06-04213.6864
2005-06-03213.6864
2005-06-02214.2929
2005-06-01213.7476
2005-05-31214.9232
2005-05-30217.7037
2005-05-29217.7037
2005-05-28217.7037
2005-05-27217.7037
2005-05-26216.9218
2005-05-25218.6771
2005-05-24218.1641
2005-05-23217.8556
2005-05-22217.2772
2005-05-21217.2772
2005-05-20217.2772
2005-05-19219.4987
2005-05-18220.2534
2005-05-17219.1387
2005-05-16219.5006
2005-05-15219.0764
2005-05-14219.0764
2005-05-13219.0764
2005-05-12220.5869
2005-05-11221.5932
2005-05-10222.3311
2005-05-09221.5741
2005-05-08221.4468
2005-05-07221.4468
2005-05-06221.4468
2005-05-05223.4363
2005-05-04224.0901
2005-05-03222.7066
2005-05-02223.0109
2005-05-01223.4593
2005-04-30223.4593
2005-04-29223.4593
2005-04-28223.7356
2005-04-27224.1241
2005-04-26224.9455
2005-04-25225.1357
2005-04-24226.4452
2005-04-23226.4452
2005-04-22226.4452
2005-04-21226.077
2005-04-20226.9173
2005-04-19226.0756
2005-04-18225.0058
2005-04-17220.3504
2005-04-16220.3504
2005-04-15220.3504
2005-04-14220.3504
2005-04-13221.2059
2005-04-12220.8926
2005-04-11224.0217
2005-04-10222.8502
2005-04-09222.8502
2005-04-08222.8502
2005-04-07221.9181
2005-04-06222.4618
2005-04-05222.0469
2005-04-04219.7007
2005-04-03220.6788
2005-04-02220.6788
2005-04-01220.6788
2005-03-31222.0228
2005-03-30222.9334
2005-03-29222.2442
2005-03-28220.805
2005-03-27221.4767
2005-03-26221.4767
2005-03-25221.4767
2005-03-24221.4767
2005-03-23222.2229
2005-03-22222.1497
2005-03-21222.0855
2005-03-20224.5219
2005-03-19224.5219
2005-03-18224.5219
2005-03-17228.1293
2005-03-16228.8902
2005-03-15226.6417
2005-03-14226.5653
2005-03-13228.5021
2005-03-12228.5021
2005-03-11228.5021
2005-03-10228.6202
2005-03-09227.96
2005-03-08226.8358
2005-03-07222.5214
2005-03-06223.8015
2005-03-05223.8015
2005-03-04223.8015
2005-03-03221.6464
2005-03-02222.8883
2005-03-01224.5421
2005-02-28225.5118
2005-02-27224.9964
2005-02-26224.9964
2005-02-25224.9964
2005-02-24224.0104
2005-02-23225.2261
2005-02-22225.8959
2005-02-21221.2227
2005-02-20221.2227
2005-02-19221.2227
2005-02-18221.2227
2005-02-17221.2532
2005-02-16221.6845
2005-02-15221.2099
2005-02-14217.1527
2005-02-13215.1172
2005-02-12215.1172
2005-02-11215.1172
2005-02-10215.6436
2005-02-09213.8099
2005-02-08213.2224
2005-02-07213.1945
2005-02-06215.1454
2005-02-05215.1454
2005-02-04215.1454
2005-02-03216.5408
2005-02-02218.4547
2005-02-01218.6389
2005-01-31218.8345
2005-01-30219.5995
2005-01-29219.5995
2005-01-28219.5995
2005-01-27219.7986
2005-01-26219.761
2005-01-25217.8258
2005-01-24219.6721
2005-01-23219.7581
2005-01-22219.7581
2005-01-21219.7581
2005-01-20218.7717
2005-01-19219.2409
2005-01-18219.6839
2005-01-17220.4516
2005-01-16220.4516
2005-01-15220.4516
2005-01-14220.4516
2005-01-13221.9378
2005-01-12223.3027
2005-01-11220.3845
2005-01-10220.2488
2005-01-09219.5728
2005-01-08219.5728
2005-01-07219.5728
2005-01-06221.6118
2005-01-05222.8831
2005-01-04221.949
2005-01-03228.0412
2005-01-02231.801
2005-01-01231.801
2004-12-31231.801
2004-12-30233.8583
2004-12-29233.151
2004-12-28233.1142
2004-12-27232.9282
2004-12-26231.2225
2004-12-25231.2225
2004-12-24231.2225
2004-12-23231.2225
2004-12-22229.5422
2004-12-21229.404
2004-12-20230.3126
2004-12-19228.3852
2004-12-18228.3852
2004-12-17228.3852
2004-12-16228.521
2004-12-15231.9002
2004-12-14229.2406
2004-12-13229.4377
2004-12-12227.9515
2004-12-11227.9515
2004-12-10227.9515
2004-12-09230.1444
2004-12-08230.3147
2004-12-07231.9244
2004-12-06232.0848
2004-12-05233.8247
2004-12-04233.8247
2004-12-03233.8247
2004-12-02229.7689
2004-12-01231.718
2004-11-30232.1865
2004-11-29231.5731
2004-11-28232.1874
2004-11-27232.1874
2004-11-26232.1874
2004-11-25230.7932
2004-11-24230.7932
2004-11-23228.2564
2004-11-22227.4222
2004-11-21227.6084
2004-11-20227.6084
2004-11-19227.6084
2004-11-18226.1687
2004-11-17227.4819
2004-11-16224.7915
2004-11-15224.1487
2004-11-14226.0159
2004-11-13226.0159
2004-11-12226.0159
2004-11-11224.7891
2004-11-10224.0282
2004-11-09223.5707
2004-11-08223.8034
2004-11-07224.6148
2004-11-06224.6148
2004-11-05224.6148
2004-11-04222.7191
2004-11-03221.5714
2004-11-02218.5158
2004-11-01220.0555
2004-10-31221.4524
2004-10-30221.4524
2004-10-29221.4524
2004-10-28220.5318
2004-10-27218.6293
2004-10-26220.7075
2004-10-25221.4311
2004-10-24219.0164
2004-10-23219.0164
2004-10-22219.0164
2004-10-21218.4637
2004-10-20217.7716
2004-10-19216.5431
2004-10-18216.2453
2004-10-17215.7693
2004-10-16215.7693
2004-10-15215.7693
2004-10-14213.8633
2004-10-13211.8334
2004-10-12211.1646
2004-10-11211.9248
2004-10-10212.8985
2004-10-09212.8985
2004-10-08212.8985
2004-10-07210.5737
2004-10-06210.0824
2004-10-05211.0912
2004-10-04209.9144
2004-10-03212.7958
2004-10-02212.7958
2004-10-01212.7958
2004-09-30213.5343
2004-09-29211.268
2004-09-28211.3647
2004-09-27211.0858
2004-09-26210.9047
2004-09-25210.9047
2004-09-24210.9047
2004-09-23211.8477
2004-09-22211.156
2004-09-21212.2089
2004-09-20209.1205
2004-09-19209.7851
2004-09-18209.7851
2004-09-17209.7851
2004-09-16210.0997
2004-09-15208.7718
2004-09-14210.7407
2004-09-13210.9062
2004-09-12211.5764
2004-09-11211.5764
2004-09-10211.5764
2004-09-09210.5218
2004-09-08211.9082
2004-09-07210.4026
2004-09-06210.3564
2004-09-05209.5686
2004-09-04209.5686
2004-09-03209.5686
2004-09-02210.6475
2004-09-01211.1146
2004-08-31209.9293
2004-08-30208.0104
2004-08-29207.434
2004-08-28207.434
2004-08-27207.434
2004-08-26209.1563
2004-08-25209.0208

forex