Franc suisse<=>Roupie de Maurice. Historique des cours. Mis à jour quotidiennement.
| date | CHF/MUR |
|---|---|
| 2012-02-18 | 31.7968 |
| 2012-02-17 | 31.7344 |
| 2012-02-16 | 31.5134 |
| 2012-02-15 | 31.6337 |
| 2012-02-14 | 31.7918 |
| 2012-02-13 | 31.7487 |
| 2012-02-12 | 31.7199 |
| 2012-02-11 | 31.7199 |
| 2012-02-10 | 31.8109 |
| 2012-02-09 | 31.9025 |
| 2012-02-08 | 31.9628 |
| 2012-02-07 | 32.0663 |
| 2012-02-06 | 31.5128 |
| 2012-02-05 | 31.7169 |
| 2012-02-04 | 31.7169 |
| 2012-02-03 | 31.5757 |
| 2012-02-02 | 31.7068 |
| 2012-02-01 | 31.9026 |
| 2012-01-31 | 31.9447 |
| 2012-01-30 | 32.2696 |
| 2012-01-29 | 31.7268 |
| 2012-01-28 | 31.7268 |
| 2012-01-27 | 31.8403 |
| 2012-01-26 | 31.9166 |
| 2012-01-25 | 31.6682 |
| 2012-01-24 | 31.6844 |
| 2012-01-23 | 31.6222 |
| 2012-01-22 | 31.4372 |
| 2012-01-21 | 31.4372 |
| 2012-01-20 | 31.6695 |
| 2012-01-19 | 31.1884 |
| 2012-01-18 | 31.1884 |
| 2012-01-17 | 31.3173 |
| 2012-01-16 | 31.0468 |
| 2012-01-15 | 31.195 |
| 2012-01-14 | 31.195 |
| 2012-01-13 | 31.2589 |
| 2012-01-12 | 30.9827 |
| 2012-01-11 | 30.9904 |
| 2012-01-10 | 31.1455 |
| 2012-01-09 | 30.9533 |
| 2012-01-08 | 30.8649 |
| 2012-01-07 | 30.8649 |
| 2012-01-06 | 31.0021 |
| 2012-01-05 | 31.095 |
| 2012-01-04 | 31.7451 |
| 2012-01-03 | 31.4349 |
| 2012-01-02 | 31.2236 |
| 2012-01-01 | 31.1683 |
| 2011-12-31 | 31.1683 |
| 2011-12-30 | 31.2083 |
| 2011-12-29 | 31.1537 |
| 2011-12-28 | 31.5308 |
| 2011-12-27 | 31.4484 |
| 2011-12-26 | 31.4341 |
| 2011-12-25 | 31.3334 |
| 2011-12-24 | 31.3334 |
| 2011-12-23 | 31.441 |
| 2011-12-22 | 31.4171 |
| 2011-12-21 | 31.5848 |
| 2011-12-20 | 30.7832 |
| 2011-12-19 | 31.3396 |
| 2011-12-18 | 31.3397 |
| 2011-12-17 | 31.3397 |
| 2011-12-16 | 31.1404 |
| 2011-12-15 | 30.8916 |
| 2011-12-14 | 31.0449 |
| 2011-12-13 | 31.1223 |
| 2011-12-12 | 31.6276 |
| 2011-12-11 | 31.6577 |
| 2011-12-10 | 31.6577 |
| 2011-12-09 | 31.5585 |
| 2011-12-08 | 31.7699 |
| 2011-12-07 | 31.7699 |
| 2011-12-06 | 31.9733 |
| 2011-12-05 | 31.5438 |
| 2011-12-04 | 31.8612 |
| 2011-12-03 | 31.8612 |
| 2011-12-02 | 31.3009 |
| 2011-12-01 | 31.7604 |
| 2011-11-30 | 31.8113 |
| 2011-11-29 | 31.5261 |
| 2011-11-28 | 31.6246 |
| 2011-11-27 | 31.7176 |
| 2011-11-26 | 31.7176 |
| 2011-11-25 | 31.798 |
| 2011-11-24 | 31.7663 |
| 2011-11-23 | 31.765 |
| 2011-11-22 | 31.7897 |
| 2011-11-21 | 31.7213 |
| 2011-11-20 | 32.0493 |
| 2011-11-19 | 32.0493 |
| 2011-11-18 | 31.7705 |
| 2011-11-17 | 31.6609 |
| 2011-11-16 | 31.5 |
| 2011-11-15 | 31.8906 |
| 2011-11-14 | 32.2407 |
| 2011-11-13 | 31.9923 |
| 2011-11-12 | 31.9923 |
| 2011-11-11 | 32.0647 |
| 2011-11-10 | 31.9495 |
| 2011-11-09 | 32.377 |
| 2011-11-08 | 32.0388 |
| 2011-11-07 | 32.4109 |
| 2011-11-06 | 32.7664 |
| 2011-11-05 | 32.7664 |
| 2011-11-04 | 32.8524 |
| 2011-11-03 | 32.5813 |
| 2011-11-02 | 32.4779 |
| 2011-11-01 | 32.8264 |
| 2011-10-31 | 33.0426 |
| 2011-10-30 | 33.3601 |
| 2011-10-29 | 33.3601 |
| 2011-10-28 | 33.454 |
| 2011-10-27 | 32.9812 |
| 2011-10-26 | 32.9516 |
| 2011-10-25 | 32.8853 |
| 2011-10-24 | 32.8061 |
| 2011-10-23 | 32.5303 |
| 2011-10-22 | 32.5303 |
| 2011-10-21 | 32.7787 |
| 2011-10-20 | 32.0399 |
| 2011-10-19 | 32.0002 |
| 2011-10-18 | 32.1196 |
| 2011-10-17 | 32.4601 |
| 2011-10-16 | 32.3213 |
| 2011-10-15 | 32.3213 |
| 2011-10-14 | 32.2342 |
| 2011-10-13 | 32.2935 |
| 2011-10-12 | 32.0109 |
| 2011-10-11 | 32.265 |
| 2011-10-10 | 31.6175 |
| 2011-10-09 | 31.8191 |
| 2011-10-08 | 31.8191 |
| 2011-10-07 | 31.7157 |
| 2011-10-06 | 31.7951 |
| 2011-10-05 | 31.9295 |
| 2011-10-04 | 31.8976 |
| 2011-10-03 | 31.8579 |
| 2011-10-02 | 32.2018 |
| 2011-10-01 | 32.2018 |
| 2011-09-30 | 32.2895 |
| 2011-09-29 | 32.3124 |
| 2011-09-28 | 32.4422 |
| 2011-09-27 | 31.9557 |
| 2011-09-26 | 31.9685 |
| 2011-09-25 | 31.9685 |
| 2011-09-24 | 31.9685 |
| 2011-09-23 | 32.2933 |
| 2011-09-22 | 31.8159 |
| 2011-09-21 | 32.3518 |
| 2011-09-20 | 32.369 |
| 2011-09-19 | 32.6296 |
| 2011-09-18 | 32.6617 |
| 2011-09-17 | 32.6617 |
| 2011-09-16 | 32.7605 |
| 2011-09-15 | 33.2038 |
| 2011-09-14 | 32.9705 |
| 2011-09-13 | 32.5903 |
| 2011-09-12 | 32.1867 |
| 2011-09-11 | 32.2332 |
| 2011-09-10 | 32.2332 |
| 2011-09-09 | 32.1036 |
| 2011-09-08 | 32.145 |
| 2011-09-07 | 32.8682 |
| 2011-09-06 | 32.6138 |
| 2011-09-05 | 35.7659 |
| 2011-09-04 | 35.7477 |
| 2011-09-03 | 35.7477 |
| 2011-09-02 | 35.6521 |
| 2011-09-01 | 35.0459 |
| 2011-08-31 | 34.6701 |
| 2011-08-30 | 33.8751 |
| 2011-08-29 | 34.4034 |
| 2011-08-28 | 35.0628 |
| 2011-08-27 | 35.0628 |
| 2011-08-26 | 34.4148 |
| 2011-08-25 | 34.9321 |
| 2011-08-24 | 34.8012 |
| 2011-08-23 | 34.907 |
| 2011-08-22 | 35.6046 |
| 2011-08-21 | 35.3153 |
| 2011-08-20 | 35.3153 |
| 2011-08-19 | 36.0547 |
| 2011-08-18 | 35.007 |
| 2011-08-17 | 35.1521 |
| 2011-08-16 | 34.8947 |
| 2011-08-15 | 35.5813 |
| 2011-08-14 | 36.5243 |
| 2011-08-13 | 36.5243 |
| 2011-08-12 | 35.9973 |
| 2011-08-11 | 36.8048 |
| 2011-08-10 | 38.7101 |
| 2011-08-09 | 38.8738 |
| 2011-08-08 | 37.2028 |
| 2011-08-07 | 36.6038 |
| 2011-08-06 | 36.6038 |
| 2011-08-05 | 36.5992 |
| 2011-08-04 | 36.7447 |
| 2011-08-03 | 36.3219 |
| 2011-08-02 | 36.605 |
| 2011-08-01 | 36.1579 |
| 2011-07-31 | 34.6785 |
| 2011-07-30 | 34.6785 |
| 2011-07-29 | 35.5934 |
| 2011-07-28 | 35.0488 |
| 2011-07-27 | 34.5728 |
| 2011-07-26 | 34.9888 |
| 2011-07-25 | 34.7456 |
| 2011-07-24 | 34.3498 |
| 2011-07-23 | 34.3498 |
| 2011-07-22 | 34.1597 |
| 2011-07-21 | 34.4549 |
| 2011-07-20 | 34.2983 |
| 2011-07-19 | 34.4135 |
| 2011-07-18 | 34.7308 |
| 2011-07-17 | 34.6247 |
| 2011-07-16 | 35.1369 |
| 2011-07-15 | 35.0637 |
| 2011-07-14 | 34.7194 |
| 2011-07-13 | 35.1229 |
| 2011-07-12 | 34.6196 |
| 2011-07-11 | 33.971 |
| 2011-07-10 | 33.4912 |
| 2011-07-09 | 33.4912 |
| 2011-07-08 | 33.6868 |
| 2011-07-07 | 33.3515 |
| 2011-07-06 | 33.4012 |
| 2011-07-05 | 33.4457 |
| 2011-07-04 | 33.0285 |
| 2011-07-03 | 33.5825 |
| 2011-07-02 | 33.5825 |
| 2011-07-01 | 33.1365 |
| 2011-06-30 | 33.6678 |
| 2011-06-29 | 33.5654 |
| 2011-06-28 | 34.5884 |
| 2011-06-27 | 34.6339 |
| 2011-06-26 | 34.1959 |
| 2011-06-25 | 34.1959 |
| 2011-06-24 | 34.3181 |
| 2011-06-23 | 33.7801 |
| 2011-06-22 | 34.0925 |
| 2011-06-21 | 33.8212 |
| 2011-06-20 | 33.7573 |
| 2011-06-19 | 32.7577 |
| 2011-06-18 | 32.7577 |
| 2011-06-17 | 33.5124 |
| 2011-06-16 | 33.1151 |
| 2011-06-15 | 32.7016 |
| 2011-06-14 | 33.162 |
| 2011-06-13 | 33.5699 |
| 2011-06-12 | 32.7778 |
| 2011-06-11 | 32.7778 |
| 2011-06-10 | 33.1024 |
| 2011-06-09 | 32.8672 |
| 2011-06-08 | 33.1214 |
| 2011-06-07 | 32.916 |
| 2011-06-06 | 33.0734 |
| 2011-06-05 | 33.4428 |
| 2011-06-04 | 33.4428 |
| 2011-06-03 | 33.2847 |
| 2011-06-02 | 33.0518 |
| 2011-06-01 | 33.1143 |
| 2011-05-31 | 33.4682 |
| 2011-05-30 | 33.2303 |
| 2011-05-29 | 32.9213 |
| 2011-05-28 | 32.9213 |
| 2011-05-27 | 33.5126 |
| 2011-05-26 | 32.7207 |
| 2011-05-25 | 32.3751 |
| 2011-05-24 | 32.2656 |
| 2011-05-23 | 31.7944 |
| 2011-05-22 | 31.7028 |
| 2011-05-21 | 31.7028 |
| 2011-05-20 | 32.0185 |
| 2011-05-19 | 32.0046 |
| 2011-05-18 | 32.088 |
| 2011-05-17 | 32.1614 |
| 2011-05-16 | 32.0629 |
| 2011-05-15 | 31.5093 |
| 2011-05-14 | 31.5144 |
| 2011-05-13 | 31.768 |
| 2011-05-12 | 31.7707 |
| 2011-05-11 | 31.1407 |
| 2011-05-10 | 31.6885 |
| 2011-05-09 | 31.4191 |
| 2011-05-08 | 31.1945 |
| 2011-05-07 | 31.1945 |
| 2011-05-06 | 31.1728 |
| 2011-05-05 | 31.2055 |
| 2011-05-04 | 31.7528 |
| 2011-05-03 | 31.6518 |
| 2011-05-02 | 31.393 |
| 2011-05-01 | 32.0234 |
| 2011-04-30 | 32.0234 |
| 2011-04-29 | 31.3631 |
| 2011-04-28 | 31.7042 |
| 2011-04-27 | 31.5778 |
| 2011-04-26 | 31.8847 |
| 2011-04-25 | 31.2491 |
| 2011-04-24 | 31.9439 |
| 2011-04-23 | 31.9439 |
| 2011-04-22 | 31.0873 |
| 2011-04-21 | 31.1272 |
| 2011-04-20 | 31.1084 |
| 2011-04-19 | 30.9236 |
| 2011-04-18 | 32.1247 |
| 2011-04-17 | 32.1856 |
| 2011-04-16 | 32.1856 |
| 2011-04-15 | 31.1771 |
| 2011-04-14 | 31.1183 |
| 2011-04-13 | 31.1305 |
| 2011-04-12 | 31.0237 |
| 2011-04-11 | 30.7819 |
| 2011-04-10 | 30.7863 |
| 2011-04-09 | 30.7873 |
| 2011-04-08 | 30.595 |
| 2011-04-07 | 30.6888 |
| 2011-04-06 | 30.8364 |
| 2011-04-05 | 30.6729 |
| 2011-04-04 | 30.5492 |
| 2011-04-03 | 31.1859 |
| 2011-04-02 | 31.2026 |
| 2011-04-01 | 30.5288 |
| 2011-03-31 | 30.8747 |
| 2011-03-30 | 30.8854 |
| 2011-03-29 | 30.8008 |
| 2011-03-28 | 31.2017 |
| 2011-03-27 | 31.1358 |
| 2011-03-26 | 31.1357 |
| 2011-03-25 | 31.0866 |
| 2011-03-24 | 31.5942 |
| 2011-03-23 | 31.3657 |
| 2011-03-22 | 31.8532 |
| 2011-03-21 | 31.4798 |
| 2011-03-20 | 31.6805 |
| 2011-03-19 | 31.6805 |
| 2011-03-18 | 31.7625 |
| 2011-03-17 | 31.759 |
| 2011-03-16 | 31.857 |
| 2011-03-15 | 31.6765 |
| 2011-03-14 | 31.5117 |
| 2011-03-13 | 31.2627 |
| 2011-03-12 | 31.2627 |
| 2011-03-11 | 31.0802 |
| 2011-03-10 | 30.8958 |
| 2011-03-09 | 31.1897 |
| 2011-03-08 | 30.8584 |
| 2011-03-07 | 31.2014 |
| 2011-03-06 | 30.961 |
| 2011-03-05 | 30.9849 |
| 2011-03-04 | 31.3636 |
| 2011-03-03 | 31.3406 |
| 2011-03-02 | 31.4993 |
| 2011-03-01 | 31.3614 |
| 2011-02-28 | 31.6045 |
| 2011-02-27 | 31.4937 |
| 2011-02-26 | 31.4958 |
| 2011-02-25 | 31.576 |
| 2011-02-24 | 31.6642 |
| 2011-02-23 | 31.4373 |
| 2011-02-22 | 31.4561 |
| 2011-02-21 | 31.4898 |
| 2011-02-20 | 31.1963 |
| 2011-02-19 | 31.1939 |
| 2011-02-18 | 31.1817 |
| 2011-02-17 | 31.0678 |
| 2011-02-16 | 30.8342 |
| 2011-02-15 | 30.5783 |
| 2011-02-14 | 30.4968 |
| 2011-02-13 | 30.1902 |
| 2011-02-12 | 30.1902 |
| 2011-02-11 | 30.1829 |
| 2011-02-10 | 30.3134 |
| 2011-02-09 | 30.6473 |
| 2011-02-08 | 30.4076 |
| 2011-02-07 | 30.7597 |
| 2011-02-06 | 30.7763 |
| 2011-02-05 | 30.8746 |
| 2011-02-04 | 30.8006 |
| 2011-02-03 | 30.847 |
| 2011-02-02 | 31.2641 |
| 2011-02-01 | 31.6289 |
| 2011-01-31 | 31.0613 |
| 2011-01-30 | 30.8362 |
| 2011-01-29 | 30.8353 |
| 2011-01-28 | 31.21 |
| 2011-01-27 | 31.1755 |
| 2011-01-26 | 31.7063 |
| 2011-01-25 | 31.3929 |
| 2011-01-24 | 31.4981 |
| 2011-01-23 | 31.2301 |
| 2011-01-22 | 31.228 |
| 2011-01-21 | 31.325 |
| 2011-01-20 | 31.3341 |
| 2011-01-19 | 31.4193 |
| 2011-01-18 | 31.3867 |
| 2011-01-17 | 31.4821 |
| 2011-01-16 | 31.5717 |
| 2011-01-15 | 31.5717 |
| 2011-01-14 | 31.6589 |
| 2011-01-13 | 31.7542 |
| 2011-01-12 | 31.5242 |
| 2011-01-11 | 31.402 |
| 2011-01-10 | 31.9465 |
| 2011-01-09 | 31.6529 |
| 2011-01-08 | 31.6056 |
| 2011-01-07 | 31.6874 |
| 2011-01-06 | 31.628 |
| 2011-01-05 | 31.3512 |
| 2011-01-04 | 32.0087 |
| 2011-01-03 | 32.9577 |
| 2011-01-02 | 32.2457 |
| 2011-01-01 | 32.2468 |
| 2010-12-31 | 32.6931 |
| 2010-12-30 | 32.4881 |
| 2010-12-29 | 32.159 |
| 2010-12-28 | 32.0292 |
| 2010-12-27 | 31.8594 |
| 2010-12-26 | 32.0145 |
| 2010-12-25 | 32.0082 |
| 2010-12-24 | 31.7332 |
| 2010-12-23 | 31.8811 |
| 2010-12-22 | 32.0588 |
| 2010-12-21 | 31.841 |
| 2010-12-20 | 31.7203 |
| 2010-12-19 | 31.4906 |
| 2010-12-18 | 31.4901 |
| 2010-12-17 | 31.5768 |
| 2010-12-16 | 31.3414 |
| 2010-12-15 | 31.7198 |
| 2010-12-14 | 31.9942 |
| 2010-12-13 | 31.6892 |
| 2010-12-12 | 31.191 |
| 2010-12-11 | 31.1909 |
| 2010-12-10 | 31.3142 |
| 2010-12-09 | 31.225 |
| 2010-12-08 | 30.9619 |
| 2010-12-07 | 31.0011 |
| 2010-12-06 | 31.1931 |
| 2010-12-05 | 30.9358 |
| 2010-12-04 | 30.941 |
| 2010-12-03 | 31.4775 |
| 2010-12-02 | 30.9225 |
| 2010-12-01 | 30.6337 |
| 2010-11-30 | 30.7559 |
| 2010-11-29 | 30.5002 |
| 2010-11-28 | 29.9836 |
| 2010-11-27 | 29.983 |
| 2010-11-26 | 30.2207 |
| 2010-11-25 | 30.0854 |
| 2010-11-24 | 30.341 |
| 2010-11-23 | 30.2369 |
| 2010-11-22 | 30.5188 |
| 2010-11-21 | 30.3234 |
| 2010-11-20 | 30.3234 |
| 2010-11-19 | 30.339 |
| 2010-11-18 | 30.2354 |
| 2010-11-17 | 30.324 |
| 2010-11-16 | 30.5519 |
| 2010-11-15 | 30.7695 |
| 2010-11-14 | 30.5831 |
| 2010-11-13 | 30.5151 |
| 2010-11-12 | 30.679 |
| 2010-11-11 | 30.7083 |
| 2010-11-10 | 30.7883 |
| 2010-11-09 | 30.2138 |
| 2010-11-08 | 30.5928 |
| 2010-11-07 | 30.6075 |
| 2010-11-06 | 30.6075 |
| 2010-11-05 | 30.252 |
| 2010-11-04 | 30.7476 |
| 2010-11-03 | 30.6088 |
| 2010-11-02 | 30.3172 |
| 2010-11-01 | 29.8087 |
| 2010-10-31 | 29.8967 |
| 2010-10-30 | 29.8923 |
| 2010-10-29 | 30.0263 |
| 2010-10-28 | 30.0875 |
| 2010-10-27 | 30.0564 |
| 2010-10-26 | 30.1863 |
| 2010-10-25 | 30.912 |
| 2010-10-24 | 30.5159 |
| 2010-10-23 | 30.5159 |
| 2010-10-22 | 30.3843 |
| 2010-10-21 | 30.6978 |
| 2010-10-20 | 30.9046 |
| 2010-10-19 | 30.9624 |
| 2010-10-18 | 31.1157 |
| 2010-10-17 | 31.1674 |
| 2010-10-16 | 30.9175 |
| 2010-10-15 | 31.2715 |
| 2010-10-14 | 30.8828 |
| 2010-10-13 | 30.9768 |
| 2010-10-12 | 31.2096 |
| 2010-10-11 | 31.074 |
| 2010-10-10 | 30.7824 |
| 2010-10-09 | 30.7824 |
| 2010-10-08 | 30.8571 |
| 2010-10-07 | 30.8302 |
| 2010-10-06 | 31.2993 |
| 2010-10-05 | 31.2369 |
| 2010-10-04 | 30.7743 |
| 2010-10-03 | 30.7646 |
| 2010-10-02 | 30.7646 |
| 2010-10-01 | 30.6711 |
| 2010-09-30 | 30.6382 |
| 2010-09-29 | 31.1241 |
| 2010-09-28 | 31.4438 |
| 2010-09-27 | 30.9799 |
| 2010-09-26 | 31.0053 |
| 2010-09-25 | 31.0053 |
| 2010-09-24 | 31.286 |
| 2010-09-23 | 30.8446 |
| 2010-09-22 | 30.9889 |
| 2010-09-21 | 30.5607 |
| 2010-09-20 | 30.7576 |
| 2010-09-19 | 30.3941 |
| 2010-09-18 | 30.3941 |
| 2010-09-17 | 30.4638 |
| 2010-09-16 | 30.2614 |
| 2010-09-15 | 30.9127 |
| 2010-09-14 | 30.9785 |
| 2010-09-13 | 30.5538 |
| 2010-09-12 | 30.1199 |
| 2010-09-11 | 30.1229 |
| 2010-09-10 | 30.2113 |
| 2010-09-09 | 30.6602 |
| 2010-09-08 | 30.3108 |
| 2010-09-07 | 30.3312 |
| 2010-09-06 | 30.7271 |
| 2010-09-05 | 30.2998 |
| 2010-09-04 | 30.2998 |
| 2010-09-03 | 30.2884 |
| 2010-09-02 | 30.4073 |
| 2010-09-01 | 30.3683 |
| 2010-08-31 | 30.5267 |
| 2010-08-30 | 30.1787 |
| 2010-08-29 | 30.2112 |
| 2010-08-28 | 30.2112 |
| 2010-08-27 | 29.9642 |
| 2010-08-26 | 30.2229 |
| 2010-08-25 | 29.9709 |
| 2010-08-24 | 29.9517 |
| 2010-08-23 | 29.3062 |
| 2010-08-22 | 29.1944 |
| 2010-08-21 | 29.1944 |
| 2010-08-20 | 29.589 |
| 2010-08-19 | 29.2539 |
| 2010-08-18 | 29.1249 |
| 2010-08-17 | 29.0231 |
| 2010-08-16 | 29.1613 |
| 2010-08-15 | 27.7043 |
| 2010-08-14 | 27.7043 |
| 2010-08-13 | 29.4104 |
| 2010-08-12 | 28.6471 |
| 2010-08-11 | 28.0262 |
| 2010-08-10 | 28.214 |
| 2010-08-09 | 28.1418 |
| 2010-08-08 | 28.4403 |
| 2010-08-07 | 28.4403 |
| 2010-08-06 | 28.5116 |
| 2010-08-05 | 28.2767 |
| 2010-08-04 | 28.1828 |
| 2010-08-03 | 28.7656 |
| 2010-08-02 | 28.8568 |
| 2010-08-01 | 29.1495 |
| 2010-07-31 | 29.1495 |
| 2010-07-30 | 28.6254 |
| 2010-07-29 | 28.8543 |
| 2010-07-28 | 28.4615 |
| 2010-07-27 | 28.4653 |
| 2010-07-26 | 28.7898 |
| 2010-07-25 | 29.3063 |
| 2010-07-24 | 29.3063 |
| 2010-07-23 | 28.8227 |
| 2010-07-22 | 29.227 |
| 2010-07-21 | 29.0545 |
| 2010-07-20 | 29.2867 |
| 2010-07-19 | 29.0286 |
| 2010-07-18 | 28.8071 |
| 2010-07-17 | 28.8071 |
| 2010-07-16 | 29.2939 |
| 2010-07-15 | 29.8604 |
| 2010-07-14 | 29.3912 |
| 2010-07-13 | 29.0873 |
| 2010-07-12 | 29.3621 |
| 2010-07-11 | 28.8395 |
| 2010-07-10 | 28.8395 |
| 2010-07-09 | 29.1247 |
| 2010-07-08 | 29.4371 |
| 2010-07-07 | 29.7987 |
| 2010-07-06 | 29.1132 |
| 2010-07-05 | 29.7053 |
| 2010-07-04 | 29.1749 |
| 2010-07-03 | 29.1929 |
| 2010-07-02 | 29.737 |
| 2010-07-01 | 29.679 |
| 2010-06-30 | 29.2985 |
| 2010-06-29 | 29.784 |
| 2010-06-28 | 29.2013 |
| 2010-06-27 | 29.0706 |
| 2010-06-26 | 29.0706 |
| 2010-06-25 | 29.9926 |
| 2010-06-24 | 29.009 |
| 2010-06-23 | 29.3738 |
| 2010-06-22 | 29.1517 |
| 2010-06-21 | 28.9204 |
| 2010-06-20 | 28.8035 |
| 2010-06-19 | 28.8035 |
| 2010-06-18 | 29.2528 |
| 2010-06-17 | 29.0404 |
| 2010-06-16 | 28.4825 |
| 2010-06-15 | 28.6818 |
| 2010-06-14 | 28.0826 |
| 2010-06-13 | 28.5837 |
| 2010-06-12 | 28.5837 |
| 2010-06-11 | 28.4419 |
| 2010-06-10 | 28.651 |
| 2010-06-09 | 29.0039 |
| 2010-06-08 | 28.6736 |
| 2010-06-07 | 28.3741 |
| 2010-06-06 | 28.7862 |
| 2010-06-05 | 28.7862 |
| 2010-06-04 | 28.5559 |
| 2010-06-03 | 28.3702 |
| 2010-06-02 | 28.8139 |
| 2010-06-01 | 29.2469 |
| 2010-05-31 | 28.8493 |
| 2010-05-30 | 28.8842 |
| 2010-05-29 | 28.8842 |
| 2010-05-28 | 28.7305 |
| 2010-05-27 | 29.0077 |
| 2010-05-26 | 29.1202 |
| 2010-05-25 | 29.2469 |
| 2010-05-24 | 29.1584 |
| 2010-05-23 | 29.2766 |
| 2010-05-22 | 29.2766 |
| 2010-05-21 | 29.2096 |
| 2010-05-20 | 29.4565 |
| 2010-05-19 | 29.5803 |
| 2010-05-18 | 28.8804 |
| 2010-05-17 | 28.8691 |
| 2010-05-16 | 28.525 |
| 2010-05-15 | 28.525 |
| 2010-05-14 | 28.2321 |
| 2010-05-13 | 28.5313 |
| 2010-05-12 | 28.8117 |
| 2010-05-11 | 28.0614 |
| 2010-05-10 | 28.3944 |
| 2010-05-09 | 28.2491 |
| 2010-05-08 | 28.2491 |
| 2010-05-07 | 28.0535 |
| 2010-05-06 | 27.5595 |
| 2010-05-05 | 27.389 |
| 2010-05-04 | 27.7569 |
| 2010-05-03 | 28.3559 |
| 2010-05-02 | 28.5189 |
| 2010-05-01 | 28.5189 |
| 2010-04-30 | 28.5726 |
| 2010-04-29 | 28.4651 |
| 2010-04-28 | 28.3629 |
| 2010-04-27 | 28.4527 |
| 2010-04-26 | 28.7036 |
| 2010-04-25 | 28.491 |
| 2010-04-24 | 28.491 |
| 2010-04-23 | 28.6218 |
| 2010-04-22 | 28.1494 |
| 2010-04-21 | 28.401 |
| 2010-04-20 | 28.3505 |
| 2010-04-19 | 28.8945 |
| 2010-04-18 | 28.5282 |
| 2010-04-17 | 28.5282 |
| 2010-04-16 | 28.9602 |
| 2010-04-15 | 29.0541 |
| 2010-04-14 | 28.8995 |
| 2010-04-13 | 28.9256 |
| 2010-04-12 | 28.977 |
| 2010-04-11 | 28.4729 |
| 2010-04-10 | 28.4729 |
| 2010-04-09 | 28.7627 |
| 2010-04-08 | 28.6462 |
| 2010-04-07 | 28.3972 |
| 2010-04-06 | 28.4474 |
| 2010-04-05 | 28.6615 |
| 2010-04-04 | 29.2504 |
| 2010-04-03 | 29.2504 |
| 2010-04-02 | 28.6893 |
| 2010-04-01 | 29.1979 |
| 2010-03-31 | 28.8548 |
| 2010-03-30 | 28.6121 |
| 2010-03-29 | 28.3094 |
| 2010-03-28 | 28.1303 |
| 2010-03-27 | 28.1303 |
| 2010-03-26 | 28.2523 |
| 2010-03-25 | 28.5203 |
| 2010-03-24 | 28.1319 |
| 2010-03-23 | 28.511 |
| 2010-03-22 | 28.3984 |
| 2010-03-21 | 28.8375 |
| 2010-03-20 | 28.8375 |
| 2010-03-19 | 28.8336 |
| 2010-03-18 | 28.8237 |
| 2010-03-17 | 28.8297 |
| 2010-03-16 | 28.8028 |
| 2010-03-15 | 28.5241 |
| 2010-03-14 | 27.8458 |
| 2010-03-13 | 27.8458 |
| 2010-03-12 | 29.1061 |
| 2010-03-11 | 28.2394 |
| 2010-03-10 | 28.316 |
| 2010-03-09 | 28.1921 |
| 2010-03-08 | 28.1054 |
| 2010-03-07 | 27.7779 |
| 2010-03-06 | 27.7779 |
| 2010-03-05 | 28.7097 |
| 2010-03-04 | 28.3729 |
| 2010-03-03 | 28.3701 |
| 2010-03-02 | 28.2642 |
| 2010-03-01 | 28.4832 |
| 2010-02-28 | 27.72 |
| 2010-02-27 | 27.72 |
| 2010-02-26 | 27.8317 |
| 2010-02-25 | 28.2882 |
| 2010-02-24 | 28.5702 |
| 2010-02-23 | 28.4213 |
| 2010-02-22 | 28.3445 |
| 2010-02-21 | 28.5939 |
| 2010-02-20 | 28.5939 |
| 2010-02-19 | 28.0922 |
| 2010-02-18 | 28.8609 |
| 2010-02-17 | 28.3877 |
| 2010-02-16 | 29.0111 |
| 2010-02-15 | 28.616 |
| 2010-02-14 | 27.974 |
| 2010-02-13 | 27.974 |
| 2010-02-12 | 28.5428 |
| 2010-02-11 | 28.3887 |
| 2010-02-10 | 28.553 |
| 2010-02-09 | 28.5504 |
| 2010-02-08 | 28.2408 |
| 2010-02-07 | 28.2567 |
| 2010-02-06 | 28.2567 |
| 2010-02-05 | 28.3578 |
| 2010-02-04 | 28.5955 |
| 2010-02-03 | 28.2323 |
| 2010-02-02 | 28.5027 |
| 2010-02-01 | 28.4919 |
| 2010-01-31 | 28.4842 |
| 2010-01-30 | 28.4842 |
| 2010-01-29 | 28.5612 |
| 2010-01-28 | 28.401 |
| 2010-01-27 | 28.572 |
| 2010-01-26 | 28.6699 |
| 2010-01-25 | 28.8439 |
| 2010-01-24 | 28.5429 |
| 2010-01-23 | 28.5429 |
| 2010-01-22 | 28.5367 |
| 2010-01-21 | 28.7938 |
| 2010-01-20 | 28.7954 |
| 2010-01-19 | 28.8196 |
| 2010-01-18 | 28.2027 |
| 2010-01-17 | 28.2006 |
| 2010-01-16 | 28.2006 |
| 2010-01-15 | 29.0875 |
| 2010-01-14 | 29.3129 |
| 2010-01-13 | 29.2164 |
| 2010-01-12 | 29.4034 |
| 2010-01-11 | 29.657 |
| 2010-01-10 | 28.3143 |
| 2010-01-09 | 28.3143 |
| 2010-01-08 | 29.1701 |
| 2010-01-07 | 28.5061 |
| 2010-01-06 | 28.906 |
| 2010-01-05 | 29.5587 |
| 2010-01-04 | 29.459 |
| 2010-01-03 | 28.1591 |
| 2010-01-02 | 28.1591 |
| 2010-01-01 | 28.1895 |
| 2009-12-31 | 29.2959 |
| 2009-12-30 | 29.1381 |
| 2009-12-29 | 28.9215 |
| 2009-12-28 | 28.9121 |
| 2009-12-27 | 28.371 |
| 2009-12-26 | 28.371 |
| 2009-12-25 | 28.4586 |
| 2009-12-24 | 28.9142 |
| 2009-12-23 | 28.4459 |
| 2009-12-22 | 28.2841 |
| 2009-12-21 | 27.8339 |
| 2009-12-20 | 28.371 |
| 2009-12-19 | 28.371 |
| 2009-12-18 | 28.1935 |
| 2009-12-17 | 27.4927 |
| 2009-12-16 | 27.5615 |
| 2009-12-15 | 27.3816 |
| 2009-12-14 | 27.7853 |
| 2009-12-13 | 28.0015 |
| 2009-12-12 | 28.0015 |
| 2009-12-11 | 27.982 |
| 2009-12-10 | 28.723 |
| 2009-12-09 | 28.0397 |
| 2009-12-08 | 28.3056 |
| 2009-12-07 | 28.4542 |
| 2009-12-06 | 28.803 |
| 2009-12-05 | 28.803 |
| 2009-12-04 | 28.4858 |
| 2009-12-03 | 29.3102 |
| 2009-12-02 | 29.2444 |
| 2009-12-01 | 29.2928 |
| 2009-11-30 | 29.4173 |
| 2009-11-29 | 29.611 |
| 2009-11-28 | 29.611 |
| 2009-11-27 | 29.3489 |
| 2009-11-26 | 29.7135 |
| 2009-11-25 | 29.5485 |
| 2009-11-24 | 29.5635 |
| 2009-11-23 | 29.5579 |
| 2009-11-22 | 28.5507 |
| 2009-11-21 | 28.5507 |
| 2009-11-20 | 29.493 |
| 2009-11-19 | 29.6097 |
| 2009-11-18 | 29.4897 |
| 2009-11-17 | 29.5825 |
| 2009-11-16 | 29.9384 |
| 2009-11-15 | 29.4393 |
| 2009-11-14 | 29.4393 |
| 2009-11-13 | 29.8694 |
| 2009-11-12 | 29.7008 |
| 2009-11-11 | 29.6895 |
| 2009-11-10 | 29.6622 |
| 2009-11-09 | 29.9378 |
| 2009-11-08 | 29.3012 |
| 2009-11-07 | 29.3012 |
| 2009-11-06 | 29.9629 |
| 2009-11-05 | 29.513 |
| 2009-11-04 | 29.4099 |
| 2009-11-03 | 29.4359 |
| 2009-11-02 | 29.5621 |
| 2009-11-01 | 29.6499 |
| 2009-10-31 | 29.6499 |
| 2009-10-30 | 29.5287 |
| 2009-10-29 | 29.5215 |
| 2009-10-28 | 29.5498 |
| 2009-10-27 | 29.848 |
| 2009-10-26 | 29.8732 |
| 2009-10-25 | 29.9303 |
| 2009-10-24 | 29.9303 |
| 2009-10-23 | 29.8012 |
| 2009-10-22 | 29.9821 |
| 2009-10-21 | 30.0033 |
| 2009-10-20 | 29.8115 |
| 2009-10-19 | 29.7648 |
| 2009-10-18 | 29.1896 |
| 2009-10-17 | 29.1896 |
| 2009-10-16 | 29.6389 |
| 2009-10-15 | 29.7296 |
| 2009-10-14 | 29.9076 |
| 2009-10-13 | 29.6916 |
| 2009-10-12 | 29.6355 |
| 2009-10-11 | 29.6921 |
| 2009-10-10 | 29.6921 |
| 2009-10-09 | 29.6155 |
| 2009-10-08 | 29.7641 |
| 2009-10-07 | 29.6349 |
| 2009-10-06 | 29.7903 |
| 2009-10-05 | 29.6541 |
| 2009-10-04 | 29.343 |
| 2009-10-03 | 29.343 |
| 2009-10-02 | 29.4902 |
| 2009-10-01 | 29.3795 |
| 2009-09-30 | 29.2771 |
| 2009-09-29 | 29.3752 |
| 2009-09-28 | 29.6848 |
| 2009-09-27 | 29.7879 |
| 2009-09-26 | 29.7879 |
| 2009-09-25 | 29.8224 |
| 2009-09-24 | 29.7036 |
| 2009-09-23 | 30.0159 |
| 2009-09-22 | 29.8183 |
| 2009-09-21 | 29.705 |
| 2009-09-20 | 29.8402 |
| 2009-09-19 | 29.8402 |
| 2009-09-18 | 29.6309 |
| 2009-09-17 | 29.5871 |
| 2009-09-16 | 30.1792 |
| 2009-09-15 | 30.1464 |
| 2009-09-14 | 29.7328 |
| 2009-09-13 | 29.1199 |
| 2009-09-12 | 29.1199 |
| 2009-09-11 | 29.7131 |
| 2009-09-10 | 29.8824 |
| 2009-09-09 | 29.9452 |
| 2009-09-08 | 29.845 |
| 2009-09-07 | 29.5684 |
| 2009-09-06 | 28.7484 |
| 2009-09-05 | 28.7484 |
| 2009-09-04 | 29.996 |
| 2009-09-03 | 29.9987 |
| 2009-09-02 | 29.9934 |
| 2009-09-01 | 30.233 |
| 2009-08-31 | 30.1114 |
| 2009-08-30 | 29.6405 |
| 2009-08-29 | 29.6405 |
| 2009-08-28 | 30.1333 |
| 2009-08-27 | 29.9862 |
| 2009-08-26 | 30.0815 |
| 2009-08-25 | 30.2142 |
| 2009-08-24 | 30.112 |
| 2009-08-23 | 30.2524 |
| 2009-08-22 | 30.2524 |
| 2009-08-21 | 30.0567 |
| 2009-08-20 | 30.1016 |
| 2009-08-19 | 29.6835 |
| 2009-08-18 | 29.729 |
| 2009-08-17 | 29.489 |
| 2009-08-16 | 29.678 |
| 2009-08-15 | 29.678 |
| 2009-08-14 | 30.0092 |
| 2009-08-13 | 29.8986 |
| 2009-08-12 | 29.2278 |
| 2009-08-11 | 29.1619 |
| 2009-08-10 | 29.1911 |
| 2009-08-09 | 29.9345 |
| 2009-08-08 | 29.9345 |
| 2009-08-07 | 29.4882 |
| 2009-08-06 | 29.5578 |
| 2009-08-05 | 29.5488 |
| 2009-08-04 | 30.1657 |
| 2009-08-03 | 30.1762 |
| 2009-08-02 | 28.3916 |
| 2009-08-01 | 28.3916 |
| 2009-07-31 | 29.6298 |
| 2009-07-30 | 29.388 |
| 2009-07-29 | 29.3628 |
| 2009-07-28 | 29.9002 |
| 2009-07-27 | 29.8019 |
| 2009-07-26 | 29.8084 |
| 2009-07-25 | 29.8084 |
| 2009-07-24 | 29.8213 |
| 2009-07-23 | 29.9132 |
| 2009-07-22 | 29.9729 |
| 2009-07-21 | 29.9083 |
| 2009-07-20 | 29.7788 |
| 2009-07-19 | 29.93 |
| 2009-07-18 | 29.93 |
| 2009-07-17 | 29.888 |
| 2009-07-16 | 29.9512 |
| 2009-07-15 | 29.8363 |
| 2009-07-14 | 29.6062 |
| 2009-07-13 | 29.6525 |
| 2009-07-12 | 29.5718 |
| 2009-07-11 | 29.5718 |
| 2009-07-10 | 29.6975 |
| 2009-07-09 | 29.8109 |
| 2009-07-08 | 29.7785 |
| 2009-07-07 | 29.6708 |
| 2009-07-06 | 29.6755 |
| 2009-07-05 | 29.317 |
| 2009-07-04 | 29.317 |
| 2009-07-03 | 29.7491 |
| 2009-07-02 | 30.2194 |
| 2009-07-01 | 29.9757 |
| 2009-06-30 | 30.0591 |
| 2009-06-29 | 30.0282 |
| 2009-06-28 | 29.9044 |
| 2009-06-27 | 29.9044 |
| 2009-06-26 | 30.0184 |
| 2009-06-25 | 29.355 |
| 2009-06-24 | 29.9386 |
| 2009-06-23 | 29.9987 |
| 2009-06-22 | 29.9475 |
| 2009-06-21 | 30.0242 |
| 2009-06-20 | 30.0242 |
| 2009-06-19 | 29.8241 |
| 2009-06-18 | 30.0926 |
| 2009-06-17 | 29.8287 |
| 2009-06-16 | 29.7888 |
| 2009-06-15 | 29.8685 |
| 2009-06-14 | 29.9929 |
| 2009-06-13 | 29.9929 |
| 2009-06-12 | 30.2175 |
| 2009-06-11 | 30.0914 |
| 2009-06-10 | 30.131 |
| 2009-06-09 | 29.9947 |
| 2009-06-08 | 29.7509 |
| 2009-06-07 | 29.3117 |
| 2009-06-06 | 29.3117 |
| 2009-06-05 | 30.1207 |
| 2009-06-04 | 30.3828 |
| 2009-06-03 | 30.4701 |
| 2009-06-02 | 29.8229 |
| 2009-06-01 | 29.9192 |
| 2009-05-31 | 30.0464 |
| 2009-05-30 | 30.045 |
| 2009-05-29 | 29.996 |
| 2009-05-28 | 29.5491 |
| 2009-05-27 | 29.6242 |
| 2009-05-26 | 29.5706 |
| 2009-05-25 | 29.563 |
| 2009-05-24 | 29.5681 |
| 2009-05-23 | 29.5681 |
| 2009-05-22 | 29.9908 |
| 2009-05-21 | 29.8973 |
| 2009-05-20 | 29.8924 |
| 2009-05-19 | 29.8783 |
| 2009-05-18 | 29.7484 |
| 2009-05-17 | 29.1477 |
| 2009-05-16 | 29.1477 |
| 2009-05-15 | 29.6041 |
| 2009-05-14 | 29.6015 |
| 2009-05-13 | 29.6977 |
| 2009-05-12 | 30.0948 |
| 2009-05-11 | 29.8082 |
| 2009-05-10 | 30.2996 |
| 2009-05-09 | 30.2996 |
| 2009-05-08 | 29.6251 |
| 2009-05-07 | 29.4857 |
| 2009-05-06 | 29.5229 |
| 2009-05-05 | 29.6952 |
| 2009-05-04 | 29.6637 |
| 2009-05-03 | 29.536 |
| 2009-05-02 | 29.536 |
| 2009-05-01 | 29.5321 |
| 2009-04-30 | 29.6005 |
| 2009-04-29 | 29.6576 |
| 2009-04-28 | 29.6278 |
| 2009-04-27 | 29.6162 |
| 2009-04-26 | 29.4617 |
| 2009-04-25 | 29.4617 |
| 2009-04-24 | 29.4006 |
| 2009-04-23 | 29.0967 |
| 2009-04-22 | 29.5052 |
| 2009-04-21 | 29.2508 |
| 2009-04-20 | 29.2159 |
| 2009-04-19 | 28.9853 |
| 2009-04-18 | 28.9853 |
| 2009-04-17 | 29.1247 |
| 2009-04-16 | 29.0946 |
| 2009-04-15 | 29.3037 |
| 2009-04-14 | 29.3359 |
| 2009-04-13 | 29.2417 |
| 2009-04-12 | 29.056 |
| 2009-04-11 | 29.0579 |
| 2009-04-10 | 28.9549 |
| 2009-04-09 | 29.2031 |
| 2009-04-08 | 29.126 |
| 2009-04-07 | 29.4638 |
| 2009-04-06 | 29.4581 |
| 2009-04-05 | 29.5003 |
| 2009-04-04 | 29.5003 |
| 2009-04-03 | 29.2752 |
| 2009-04-02 | 29.2668 |
| 2009-04-01 | 29.2564 |
| 2009-03-31 | 29.2723 |
| 2009-03-30 | 28.7493 |
| 2009-03-29 | 28.9694 |
| 2009-03-28 | 28.9691 |
| 2009-03-27 | 29.6 |
| 2009-03-26 | 29.5035 |
| 2009-03-25 | 29.5719 |
| 2009-03-24 | 30.1115 |
| 2009-03-23 | 30.0046 |
| 2009-03-22 | 29.7014 |
| 2009-03-21 | 29.8138 |
| 2009-03-20 | 30.0379 |
| 2009-03-19 | 29.7921 |
| 2009-03-18 | 28.7978 |
| 2009-03-17 | 28.8636 |
| 2009-03-16 | 28.5668 |
| 2009-03-15 | 28.9319 |
| 2009-03-14 | 28.9319 |
| 2009-03-13 | 28.8386 |
| 2009-03-12 | 29.067 |
| 2009-03-11 | 29.5303 |
| 2009-03-10 | 29.6635 |
| 2009-03-09 | 29.7196 |
| 2009-03-08 | 29.7448 |
| 2009-03-07 | 29.7199 |
| 2009-03-06 | 29.8597 |
| 2009-03-05 | 29.3487 |
| 2009-03-04 | 29.1023 |
| 2009-03-03 | 29.1421 |
| 2009-03-02 | 29.388 |
| 2009-03-01 | 29.2686 |
| 2009-02-28 | 29.3115 |
| 2009-02-27 | 29.2911 |
| 2009-02-26 | 29.2555 |
| 2009-02-25 | 29.2157 |
| 2009-02-24 | 28.7022 |
| 2009-02-23 | 29.0508 |
| 2009-02-22 | 29.3556 |
| 2009-02-21 | 29.3556 |
| 2009-02-20 | 28.881 |
| 2009-02-19 | 28.9103 |
| 2009-02-18 | 28.3673 |
| 2009-02-17 | 28.3561 |
| 2009-02-16 | 28.781 |
| 2009-02-15 | 28.2906 |
| 2009-02-14 | 28.2906 |
| 2009-02-13 | 28.3913 |
| 2009-02-12 | 28.296 |
| 2009-02-11 | 28.4138 |
| 2009-02-10 | 28.2984 |
| 2009-02-09 | 28.5326 |
| 2009-02-08 | 28.6031 |
| 2009-02-07 | 28.6031 |
| 2009-02-06 | 27.9706 |
| 2009-02-05 | 28.6148 |
| 2009-02-04 | 28.362 |
| 2009-02-03 | 28.5072 |
| 2009-02-02 | 28.2478 |
| 2009-02-01 | 28.3523 |
| 2009-01-31 | 28.3523 |
| 2009-01-30 | 28.3751 |
| 2009-01-29 | 28.5007 |
| 2009-01-28 | 28.3665 |
| 2009-01-27 | 28.5782 |
| 2009-01-26 | 28.8048 |
| 2009-01-25 | 28.4574 |
| 2009-01-24 | 28.4574 |
| 2009-01-23 | 28.5235 |
| 2009-01-22 | 27.8494 |
| 2009-01-21 | 28.2985 |
| 2009-01-20 | 28.5764 |
| 2009-01-19 | 28.7144 |
| 2009-01-18 | 28.8986 |
| 2009-01-17 | 28.8986 |
| 2009-01-16 | 28.7123 |
| 2009-01-15 | 28.8376 |
| 2009-01-14 | 29.0891 |
| 2009-01-13 | 28.9987 |
| 2009-01-12 | 28.7599 |
| 2009-01-11 | 28.7081 |
| 2009-01-10 | 28.7081 |
| 2009-01-09 | 29.1607 |
| 2009-01-08 | 29.0686 |
| 2009-01-07 | 28.9078 |
| 2009-01-06 | 28.7981 |
| 2009-01-05 | 28.7168 |
| 2009-01-04 | 29.417 |
| 2009-01-03 | 29.417 |
| 2009-01-02 | 29.2702 |
| 2009-01-01 | 29.7199 |
| 2008-12-31 | 30.0147 |
| 2008-12-30 | 30.1293 |
| 2008-12-29 | 30.5138 |
| 2008-12-28 | 29.8833 |
| 2008-12-27 | 29.8833 |
| 2008-12-26 | 29.8468 |
| 2008-12-25 | 29.6239 |
| 2008-12-24 | 29.6034 |
| 2008-12-23 | 29.3706 |
| 2008-12-22 | 29.1319 |
| 2008-12-21 | 28.8992 |
| 2008-12-20 | 28.8992 |
| 2008-12-19 | 29.8267 |
| 2008-12-18 | 30.4008 |
| 2008-12-17 | 29.4331 |
| 2008-12-16 | 28.3012 |
| 2008-12-15 | 27.8884 |
| 2008-12-14 | 27.5098 |
| 2008-12-13 | 27.5098 |
| 2008-12-12 | 27.5937 |
| 2008-12-11 | 26.7078 |
| 2008-12-10 | 27.229 |
| 2008-12-09 | 26.3691 |
| 2008-12-08 | 26.4386 |
| 2008-12-07 | 26.0957 |
| 2008-12-06 | 26.0957 |
| 2008-12-05 | 26.1132 |
| 2008-12-04 | 26.4161 |
| 2008-12-03 | 26.7252 |
| 2008-12-02 | 26.2259 |
| 2008-12-01 | 26.6087 |
| 2008-11-30 | 26.2503 |
| 2008-11-29 | 26.2503 |
| 2008-11-28 | 26.2597 |
| 2008-11-27 | 26.8079 |
| 2008-11-26 | 26.7434 |
| 2008-11-25 | 26.6751 |
| 2008-11-24 | 26.6468 |
| 2008-11-23 | 26.5044 |
| 2008-11-22 | 26.5044 |
| 2008-11-21 | 25.818 |
| 2008-11-20 | 26.1893 |
| 2008-11-19 | 26.5687 |
| 2008-11-18 | 26.446 |
| 2008-11-17 | 26.8948 |
| 2008-11-16 | 26.8894 |
| 2008-11-15 | 26.8894 |
| 2008-11-14 | 26.8129 |
| 2008-11-13 | 26.1052 |
| 2008-11-12 | 27.5946 |
| 2008-11-11 | 27.2913 |
| 2008-11-10 | 27.0907 |
| 2008-11-09 | 27.5614 |
| 2008-11-08 | 27.5614 |
| 2008-11-07 | 27.2691 |
| 2008-11-06 | 27.2405 |
| 2008-11-05 | 27.4453 |
| 2008-11-04 | 27.0869 |
| 2008-11-03 | 27.4027 |
| 2008-11-02 | 27.1822 |
| 2008-11-01 | 27.1822 |
| 2008-10-31 | 27.4637 |
| 2008-10-30 | 28.2895 |
| 2008-10-29 | 27.8783 |
| 2008-10-28 | 26.8362 |
| 2008-10-27 | 27.9797 |
| 2008-10-26 | 27.0482 |
| 2008-10-25 | 27.0482 |
| 2008-10-24 | 27.2606 |
| 2008-10-23 | 26.6978 |
| 2008-10-22 | 26.207 |
| 2008-10-21 | 26.999 |
| 2008-10-20 | 26.5962 |
| 2008-10-19 | 27.388 |
| 2008-10-18 | 27.388 |
| 2008-10-17 | 27.3752 |
| 2008-10-16 | 26.2647 |
| 2008-10-15 | 26.4178 |
| 2008-10-14 | 25.8328 |
| 2008-10-13 | 25.9013 |
| 2008-10-12 | 25.728 |
| 2008-10-11 | 25.728 |
| 2008-10-10 | 26.4526 |
| 2008-10-09 | 26.0043 |
| 2008-10-08 | 25.7282 |
| 2008-10-07 | 25.3115 |
| 2008-10-06 | 25.4084 |
| 2008-10-05 | 25.346 |
| 2008-10-04 | 25.346 |
| 2008-10-03 | 25.407 |
| 2008-10-02 | 25.3888 |
| 2008-10-01 | 25.0412 |
| 2008-09-30 | 25.6945 |
| 2008-09-29 | 26.1462 |
| 2008-09-28 | 25.8474 |
| 2008-09-27 | 25.8474 |
| 2008-09-26 | 26.2473 |
| 2008-09-25 | 25.8937 |
| 2008-09-24 | 26.3894 |
| 2008-09-23 | 26.466 |
| 2008-09-22 | 26.6103 |
| 2008-09-21 | 26.4429 |
| 2008-09-20 | 26.4429 |
| 2008-09-19 | 26.2632 |
| 2008-09-18 | 26.4573 |
| 2008-09-17 | 26.1176 |
| 2008-09-16 | 26.2346 |
| 2008-09-15 | 26.5003 |
| 2008-09-14 | 26.0175 |
| 2008-09-13 | 26.0175 |
| 2008-09-12 | 25.0756 |
| 2008-09-11 | 25.5759 |
| 2008-09-10 | 25.5873 |
| 2008-09-09 | 25.6909 |
| 2008-09-08 | 25.6092 |
| 2008-09-07 | 25.832 |
| 2008-09-06 | 25.832 |
| 2008-09-05 | 25.8178 |
| 2008-09-04 | 25.7976 |
| 2008-09-03 | 25.5184 |
| 2008-09-02 | 25.5448 |
| 2008-09-01 | 25.5894 |
| 2008-08-31 | 25.5991 |
| 2008-08-30 | 25.5991 |
| 2008-08-29 | 25.6206 |
| 2008-08-28 | 25.5683 |
| 2008-08-27 | 25.6067 |
| 2008-08-26 | 25.9633 |
| 2008-08-25 | 25.8438 |
| 2008-08-24 | 25.489 |
| 2008-08-23 | 25.489 |
| 2008-08-22 | 25.7955 |
| 2008-08-21 | 26.1784 |
| 2008-08-20 | 25.5843 |
| 2008-08-19 | 25.5131 |
| 2008-08-18 | 25.6165 |
| 2008-08-17 | 25.1727 |
| 2008-08-16 | 25.1727 |
| 2008-08-15 | 25.2009 |
| 2008-08-14 | 25.5277 |
| 2008-08-13 | 24.8937 |
| 2008-08-12 | 25.222 |
| 2008-08-11 | 25.3226 |
| 2008-08-10 | 25.2263 |
| 2008-08-09 | 25.2263 |
| 2008-08-08 | 25.2075 |
| 2008-08-07 | 25.6202 |
| 2008-08-06 | 25.5358 |
| 2008-08-05 | 25.667 |
| 2008-08-04 | 25.4417 |
| 2008-08-03 | 25.4569 |
| 2008-08-02 | 25.4569 |
| 2008-08-01 | 25.479 |
| 2008-07-31 | 25.3588 |
| 2008-07-30 | 25.2177 |
| 2008-07-29 | 25.7099 |
| 2008-07-28 | 25.6829 |
| 2008-07-27 | 25.6025 |
| 2008-07-26 | 25.6025 |
| 2008-07-25 | 25.6076 |
| 2008-07-24 | 25.4779 |
| 2008-07-23 | 25.7126 |
| 2008-07-22 | 25.9977 |
| 2008-07-21 | 25.9205 |
| 2008-07-20 | 25.971 |
| 2008-07-19 | 25.971 |
| 2008-07-18 | 25.9636 |
| 2008-07-17 | 26.0454 |
| 2008-07-16 | 26.2334 |
| 2008-07-15 | 26.346 |
| 2008-07-14 | 26.1693 |
| 2008-07-13 | 26.2973 |
| 2008-07-12 | 26.2973 |
| 2008-07-11 | 26.0597 |
| 2008-07-10 | 26.1238 |
| 2008-07-09 | 26.235 |
| 2008-07-08 | 26.3616 |
| 2008-07-07 | 26.4309 |
| 2008-07-06 | 26.4241 |
| 2008-07-05 | 26.4241 |
| 2008-07-04 | 26.5423 |
| 2008-07-03 | 26.6048 |
| 2008-07-02 | 26.7008 |
| 2008-07-01 | 26.5686 |
| 2008-06-30 | 26.6915 |
| 2008-06-29 | 26.7811 |
| 2008-06-28 | 26.7811 |
| 2008-06-27 | 26.7925 |
| 2008-06-26 | 26.6795 |
| 2008-06-25 | 26.1272 |
| 2008-06-24 | 26.062 |
| 2008-06-23 | 26.0512 |
| 2008-06-22 | 26.2414 |
| 2008-06-21 | 26.2414 |
| 2008-06-20 | 26.2197 |
| 2008-06-19 | 26.053 |
| 2008-06-18 | 26.2272 |
| 2008-06-17 | 26.103 |
| 2008-06-16 | 26.0451 |
| 2008-06-15 | 26.0042 |
| 2008-06-14 | 26.0042 |
| 2008-06-13 | 26.1696 |
| 2008-06-12 | 26.2663 |
| 2008-06-11 | 26.4692 |
| 2008-06-10 | 26.467 |
| 2008-06-09 | 26.8657 |
| 2008-06-08 | 27.0052 |
| 2008-06-07 | 27.0052 |
| 2008-06-06 | 26.6387 |
| 2008-06-05 | 26.4185 |
| 2008-06-04 | 26.4727 |
| 2008-06-03 | 26.7989 |
| 2008-06-02 | 26.7186 |
| 2008-06-01 | 26.5627 |
| 2008-05-31 | 26.5627 |
| 2008-05-30 | 26.5764 |
| 2008-05-29 | 26.3658 |
| 2008-05-28 | 26.8447 |
| 2008-05-27 | 27.0628 |
| 2008-05-26 | 27.206 |
| 2008-05-25 | 26.7914 |
| 2008-05-24 | 26.7914 |
| 2008-05-23 | 27.2246 |
| 2008-05-22 | 26.6459 |
| 2008-05-21 | 26.7633 |
| 2008-05-20 | 26.3102 |
| 2008-05-19 | 25.3844 |
| 2008-05-18 | 24.1077 |
| 2008-05-17 | 24.1077 |
| 2008-05-16 | 25.4509 |
| 2008-05-15 | 25.4133 |
| 2008-05-14 | 25.4563 |
| 2008-05-13 | 25.7226 |
| 2008-05-12 | 25.8007 |
| 2008-05-11 | 25.7918 |
| 2008-05-10 | 25.7918 |
| 2008-05-09 | 25.0611 |
| 2008-05-08 | 24.9135 |
| 2008-05-07 | 24.8857 |
| 2008-05-06 | 25.0101 |
| 2008-05-05 | 24.6303 |
| 2008-05-04 | 24.5757 |
| 2008-05-03 | 24.5757 |
| 2008-05-02 | 24.5426 |
| 2008-05-01 | 24.7921 |
| 2008-04-30 | 25.1017 |
| 2008-04-29 | 24.9201 |
| 2008-04-28 | 25.0942 |
| 2008-04-27 | 25.0307 |
| 2008-04-26 | 25.0307 |
| 2008-04-25 | 25.0292 |
| 2008-04-24 | 24.9326 |
| 2008-04-23 | 25.4814 |
| 2008-04-22 | 25.49 |
| 2008-04-21 | 25.472 |
| 2008-04-20 | 25.2896 |
| 2008-04-19 | 25.2896 |
| 2008-04-18 | 25.3663 |
| 2008-04-17 | 25.6024 |
| 2008-04-16 | 25.6287 |
| 2008-04-15 | 25.7254 |
| 2008-04-14 | 25.6871 |
| 2008-04-13 | 25.8816 |
| 2008-04-12 | 25.8816 |
| 2008-04-11 | 25.755 |
| 2008-04-10 | 25.7416 |
| 2008-04-09 | 25.5481 |
| 2008-04-08 | 25.5567 |
| 2008-04-07 | 25.0281 |
| 2008-04-06 | 25.5026 |
| 2008-04-05 | 25.5026 |
| 2008-04-04 | 25.3982 |
| 2008-04-03 | 25.3907 |
| 2008-04-02 | 25.5984 |
| 2008-04-01 | 25.4598 |
| 2008-03-31 | 25.992 |
| 2008-03-30 | 26.4111 |
| 2008-03-29 | 26.4111 |
| 2008-03-28 | 25.9786 |
| 2008-03-27 | 26.2183 |
| 2008-03-26 | 26.2008 |
| 2008-03-25 | 26.0012 |
| 2008-03-24 | 25.7468 |
| 2008-03-23 | 25.5007 |
| 2008-03-22 | 25.5007 |
| 2008-03-21 | 26.0892 |
| 2008-03-20 | 25.5227 |
| 2008-03-19 | 26.4045 |
| 2008-03-18 | 26.3979 |
| 2008-03-17 | 27.0405 |
| 2008-03-16 | 26.5102 |
| 2008-03-15 | 26.5102 |
| 2008-03-14 | 26.5412 |
| 2008-03-13 | 26.5928 |
| 2008-03-12 | 26.2701 |
| 2008-03-11 | 25.9162 |
| 2008-03-10 | 26.4749 |
| 2008-03-09 | 26.3514 |
| 2008-03-08 | 26.3514 |
| 2008-03-07 | 26.3296 |
| 2008-03-06 | 26.4791 |
| 2008-03-05 | 26.323 |
| 2008-03-04 | 26.2741 |
| 2008-03-03 | 26.2609 |
| 2008-03-02 | 26.2146 |
| 2008-03-01 | 26.2146 |
| 2008-02-29 | 26.2975 |
| 2008-02-28 | 25.9192 |
| 2008-02-27 | 25.8561 |
| 2008-02-26 | 25.6082 |
| 2008-02-25 | 25.2926 |
| 2008-02-24 | 25.6047 |
| 2008-02-23 | 25.6047 |
| 2008-02-22 | 25.5713 |
| 2008-02-21 | 25.8275 |
| 2008-02-20 | 25.5082 |
| 2008-02-19 | 25.5889 |
| 2008-02-18 | 25.9647 |
| 2008-02-17 | 26.1347 |
| 2008-02-16 | 26.1347 |
| 2008-02-15 | 26.1184 |
| 2008-02-14 | 26.0859 |
| 2008-02-13 | 25.9824 |
| 2008-02-12 | 25.8353 |
| 2008-02-11 | 25.659 |
| 2008-02-10 | 25.9122 |
| 2008-02-09 | 25.9122 |
| 2008-02-08 | 25.8943 |
| 2008-02-07 | 25.799 |
| 2008-02-06 | 26.2249 |
| 2008-02-05 | 26.1838 |
| 2008-02-04 | 26.3047 |
| 2008-02-03 | 26.4978 |
| 2008-02-02 | 26.4978 |
| 2008-02-01 | 26.4863 |
| 2008-01-31 | 26.299 |
| 2008-01-30 | 26.5022 |
| 2008-01-29 | 26.1583 |
| 2008-01-28 | 26.6015 |
| 2008-01-27 | 26.4256 |
| 2008-01-26 | 26.4256 |
| 2008-01-25 | 26.4338 |
| 2008-01-24 | 26.6644 |
| 2008-01-23 | 26.4893 |
| 2008-01-22 | 26.3375 |
| 2008-01-21 | 26.2559 |
| 2008-01-20 | 26.1595 |
| 2008-01-19 | 26.1595 |
| 2008-01-18 | 26.1644 |
| 2008-01-17 | 26.1816 |
| 2008-01-16 | 25.9765 |
| 2008-01-15 | 26.1683 |
| 2008-01-14 | 26.0895 |
| 2008-01-13 | 25.8861 |
| 2008-01-12 | 25.8861 |
| 2008-01-11 | 25.8893 |
| 2008-01-10 | 25.5658 |
| 2008-01-09 | 25.3069 |
| 2008-01-08 | 25.4524 |
| 2008-01-07 | 25.3826 |
| 2008-01-06 | 25.326 |
| 2008-01-05 | 25.326 |
| 2008-01-04 | 25.3059 |
| 2008-01-03 | 25.1896 |
| 2008-01-02 | 24.9999 |
| 2008-01-01 | 24.8881 |
| 2007-12-31 | 24.9228 |
| 2007-12-30 | 25.5494 |
| 2007-12-29 | 25.5494 |
| 2007-12-28 | 25.5387 |
| 2007-12-27 | 25.413 |
| 2007-12-26 | 24.78 |
| 2007-12-25 | 24.783 |
| 2007-12-24 | 24.8187 |
| 2007-12-23 | 24.732 |
| 2007-12-22 | 24.732 |
| 2007-12-21 | 24.7573 |
| 2007-12-20 | 25.0198 |
| 2007-12-19 | 24.9338 |
| 2007-12-18 | 25.0845 |
| 2007-12-17 | 25.0354 |
| 2007-12-16 | 25.1458 |
| 2007-12-15 | 25.1458 |
| 2007-12-14 | 25.1533 |
| 2007-12-13 | 25.8316 |
| 2007-12-12 | 25.9788 |
| 2007-12-11 | 26.2208 |
| 2007-12-10 | 26.1534 |
| 2007-12-09 | 26.1255 |
| 2007-12-08 | 26.1255 |
| 2007-12-07 | 26.1476 |
| 2007-12-06 | 26.1717 |
| 2007-12-05 | 26.2743 |
| 2007-12-04 | 26.5979 |
| 2007-12-03 | 26.1564 |
| 2007-12-02 | 26.1248 |
| 2007-12-01 | 26.1248 |
| 2007-11-30 | 26.5668 |
| 2007-11-29 | 26.6762 |
| 2007-11-28 | 26.8097 |
| 2007-11-27 | 26.9741 |
| 2007-11-26 | 26.8894 |
| 2007-11-25 | 26.9957 |
| 2007-11-24 | 26.9957 |
| 2007-11-23 | 26.9924 |
| 2007-11-22 | 26.7596 |
| 2007-11-21 | 26.7367 |
| 2007-11-20 | 27.0347 |
| 2007-11-19 | 26.7838 |
| 2007-11-18 | 26.7396 |
| 2007-11-17 | 26.7396 |
| 2007-11-16 | 26.7128 |
| 2007-11-15 | 26.5853 |
| 2007-11-14 | 26.563 |
| 2007-11-13 | 26.5493 |
| 2007-11-12 | 26.5906 |
| 2007-11-11 | 26.5853 |
| 2007-11-10 | 26.5853 |
| 2007-11-09 | 26.371 |
| 2007-11-08 | 26.3242 |
| 2007-11-07 | 26.4988 |
| 2007-11-06 | 26.226 |
| 2007-11-05 | 26.0963 |
| 2007-11-04 | 26.1135 |
| 2007-11-03 | 26.1135 |
| 2007-11-02 | 26.1135 |
| 2007-11-01 | 26.0524 |
| 2007-10-31 | 26.0353 |
| 2007-10-30 | 25.9477 |
| 2007-10-29 | 25.9636 |
| 2007-10-28 | 25.9596 |
| 2007-10-27 | 25.9596 |
| 2007-10-26 | 25.9596 |
| 2007-10-25 | 25.9507 |
| 2007-10-24 | 24.2855 |
| 2007-10-23 | 25.8137 |
| 2007-10-22 | 25.7551 |
| 2007-10-21 | 25.8634 |
| 2007-10-20 | 25.8634 |
| 2007-10-19 | 25.8634 |
| 2007-10-18 | 25.9624 |
| 2007-10-17 | 25.2619 |
| 2007-10-16 | 25.6256 |
| 2007-10-15 | 25.6288 |
| 2007-10-14 | 25.4307 |
| 2007-10-13 | 25.4307 |
| 2007-10-12 | 25.4307 |
| 2007-10-11 | 25.1393 |
| 2007-10-10 | 25.5906 |
| 2007-10-09 | 25.1712 |
| 2007-10-08 | 25.0823 |
| 2007-10-07 | 25.2586 |
| 2007-10-06 | 25.2586 |
| 2007-10-05 | 25.2586 |
| 2007-10-04 | 25.3003 |
| 2007-10-03 | 25.6084 |
| 2007-10-02 | 25.6778 |
| 2007-10-01 | 26.082 |
| 2007-09-30 | 26.2143 |
| 2007-09-29 | 26.2143 |
| 2007-09-28 | 26.204 |
| 2007-09-27 | 26.0143 |
| 2007-09-26 | 26.0706 |
| 2007-09-25 | 26.0154 |
| 2007-09-24 | 25.9941 |
| 2007-09-23 | 26.2752 |
| 2007-09-22 | 26.2752 |
| 2007-09-21 | 26.2752 |
| 2007-09-20 | 26.1247 |
| 2007-09-19 | 26.0069 |
| 2007-09-18 | 26.2351 |
| 2007-09-17 | 26.113 |
| 2007-09-16 | 26.0784 |
| 2007-09-15 | 26.0784 |
| 2007-09-14 | 26.0719 |
| 2007-09-13 | 26.1192 |
| 2007-09-12 | 26.1654 |
| 2007-09-11 | 25.8546 |
| 2007-09-10 | 25.899 |
| 2007-09-09 | 26.0957 |
| 2007-09-08 | 26.0957 |
| 2007-09-07 | 25.9146 |
| 2007-09-06 | 25.7866 |
| 2007-09-05 | 25.7473 |
| 2007-09-04 | 25.9265 |
| 2007-09-03 | 25.9134 |
| 2007-09-02 | 25.9134 |
| 2007-09-01 | 25.9134 |
| 2007-08-31 | 25.9134 |
| 2007-08-30 | 25.7756 |
| 2007-08-29 | 25.4808 |
| 2007-08-28 | 25.7593 |
| 2007-08-27 | 25.4027 |
| 2007-08-26 | 25.6445 |
| 2007-08-25 | 25.6445 |
| 2007-08-24 | 25.3182 |
| 2007-08-23 | 25.4943 |
| 2007-08-22 | 25.4903 |
| 2007-08-21 | 25.2018 |
| 2007-08-20 | 25.4245 |
| 2007-08-19 | 25.3252 |
| 2007-08-18 | 25.3252 |
| 2007-08-17 | 25.3252 |
| 2007-08-16 | 25.0219 |
| 2007-08-15 | 24.7739 |
| 2007-08-14 | 24.9401 |
| 2007-08-13 | 25.0933 |
| 2007-08-12 | 25.2762 |
| 2007-08-11 | 25.2762 |
| 2007-08-10 | 25.2762 |
| 2007-08-09 | 25.621 |
| 2007-08-08 | 25.4991 |
| 2007-08-07 | 25.6489 |
| 2007-08-06 | 25.9863 |
| 2007-08-05 | 25.9898 |
| 2007-08-04 | 25.9898 |
| 2007-08-03 | 25.9898 |
| 2007-08-02 | 25.7097 |
| 2007-08-01 | 25.692 |
| 2007-07-31 | 25.7005 |
| 2007-07-30 | 25.5936 |
| 2007-07-29 | 25.6084 |
| 2007-07-28 | 25.6084 |
| 2007-07-27 | 25.6084 |
| 2007-07-26 | 25.5456 |
| 2007-07-25 | 25.3212 |
| 2007-07-24 | 25.5381 |
| 2007-07-23 | 25.5942 |
| 2007-07-22 | 25.7721 |
| 2007-07-21 | 25.7721 |
| 2007-07-20 | 25.7727 |
| 2007-07-19 | 25.712 |
| 2007-07-18 | 25.7752 |
| 2007-07-17 | 25.8069 |
| 2007-07-16 | 25.7886 |
| 2007-07-15 | 25.4957 |
| 2007-07-14 | 25.4957 |
| 2007-07-13 | 25.4957 |
| 2007-07-12 | 25.4636 |
| 2007-07-11 | 25.965 |
| 2007-07-10 | 26.0022 |
| 2007-07-09 | 25.7378 |
| 2007-07-08 | 25.9422 |
| 2007-07-07 | 25.9422 |
| 2007-07-06 | 25.9405 |
| 2007-07-05 | 25.9594 |
| 2007-07-04 | 25.888 |
| 2007-07-03 | 25.9868 |
| 2007-07-02 | 26.1094 |
| 2007-07-01 | 25.8614 |
| 2007-06-30 | 25.8614 |
| 2007-06-29 | 25.8661 |
| 2007-06-28 | 25.637 |
| 2007-06-27 | 25.7264 |
| 2007-06-26 | 25.7581 |
| 2007-06-25 | 25.7368 |
| 2007-06-24 | 25.7344 |
| 2007-06-23 | 25.7344 |
| 2007-06-22 | 25.7344 |
| 2007-06-21 | 25.4084 |
| 2007-06-20 | 25.4772 |
| 2007-06-19 | 25.4376 |
| 2007-06-18 | 25.3992 |
| 2007-06-17 | 25.3864 |
| 2007-06-16 | 25.3864 |
| 2007-06-15 | 25.3916 |
| 2007-06-14 | 25.3045 |
| 2007-06-13 | 25.2135 |
| 2007-06-12 | 25.3859 |
| 2007-06-11 | 25.4709 |
| 2007-06-10 | 25.5386 |
| 2007-06-09 | 25.5386 |
| 2007-06-08 | 25.5522 |
| 2007-06-07 | 25.6708 |
| 2007-06-06 | 25.8565 |
| 2007-06-05 | 25.8313 |
| 2007-06-04 | 25.6196 |
| 2007-06-03 | 25.4809 |
| 2007-06-02 | 25.4809 |
| 2007-06-01 | 25.4809 |
| 2007-05-31 | 25.5834 |
| 2007-05-30 | 25.5959 |
| 2007-05-29 | 25.5247 |
| 2007-05-28 | 25.3277 |
| 2007-05-27 | 25.3277 |
| 2007-05-26 | 25.3277 |
| 2007-05-25 | 25.3277 |
| 2007-05-24 | 25.3415 |
| 2007-05-23 | 25.1729 |
| 2007-05-22 | 25.4173 |
| 2007-05-21 | 25.1524 |
| 2007-05-20 | 25.114 |
| 2007-05-19 | 25.114 |
| 2007-05-18 | 25.114 |
| 2007-05-17 | 25.1398 |
| 2007-05-16 | 25.1885 |
| 2007-05-15 | 25.3023 |
| 2007-05-14 | 25.2114 |
| 2007-05-13 | 25.2621 |
| 2007-05-12 | 25.2621 |
| 2007-05-11 | 25.2621 |
| 2007-05-10 | 25.2504 |
| 2007-05-09 | 25.2868 |
| 2007-05-08 | 25.3033 |
| 2007-05-07 | 25.4474 |
| 2007-05-06 | 25.4359 |
| 2007-05-05 | 25.4359 |
| 2007-05-04 | 25.4359 |
| 2007-05-03 | 25.4499 |
| 2007-05-02 | 25.9061 |
| 2007-05-01 | 26.2483 |
| 2007-04-30 | 26.373 |
| 2007-04-29 | 26.3919 |
| 2007-04-28 | 26.3919 |
| 2007-04-27 | 26.3919 |
| 2007-04-26 | 26.3686 |
| 2007-04-25 | 26.438 |
| 2007-04-24 | 26.4801 |
| 2007-04-23 | 26.0833 |
| 2007-04-22 | 26.6319 |
| 2007-04-21 | 26.6319 |
| 2007-04-20 | 26.6319 |
| 2007-04-19 | 26.4058 |
| 2007-04-18 | 26.6762 |
| 2007-04-17 | 26.5986 |
| 2007-04-16 | 26.495 |
| 2007-04-15 | 26.4851 |
| 2007-04-14 | 26.4851 |
| 2007-04-13 | 26.4851 |
| 2007-04-12 | 26.4239 |
| 2007-04-11 | 26.3497 |
| 2007-04-10 | 26.3928 |
| 2007-04-09 | 25.8884 |
| 2007-04-08 | 26.7442 |
| 2007-04-07 | 26.7442 |
| 2007-04-06 | 26.7442 |
| 2007-04-05 | 26.7442 |
| 2007-04-04 | 26.6312 |
| 2007-04-03 | 26.5944 |
| 2007-04-02 | 26.7536 |
| 2007-04-01 | 26.744 |
| 2007-03-31 | 26.744 |
| 2007-03-30 | 26.744 |
| 2007-03-29 | 26.7031 |
| 2007-03-28 | 26.7836 |
| 2007-03-27 | 26.7638 |
| 2007-03-26 | 26.7339 |
| 2007-03-25 | 26.6768 |
| 2007-03-24 | 26.6768 |
| 2007-03-23 | 26.6768 |
| 2007-03-22 | 26.7671 |
| 2007-03-21 | 26.8835 |
| 2007-03-20 | 26.8147 |
| 2007-03-19 | 26.814 |
| 2007-03-18 | 26.5857 |
| 2007-03-17 | 26.5857 |
| 2007-03-16 | 26.5857 |
| 2007-03-15 | 26.3906 |
| 2007-03-14 | 26.6921 |
| 2007-03-13 | 26.5316 |
| 2007-03-12 | 26.5282 |
| 2007-03-11 | 26.3284 |
| 2007-03-10 | 26.3284 |
| 2007-03-09 | 26.3284 |
| 2007-03-08 | 26.442 |
| 2007-03-07 | 26.6799 |
| 2007-03-06 | 26.7395 |
| 2007-03-05 | 26.7423 |
| 2007-03-04 | 26.6875 |
| 2007-03-03 | 26.6875 |
| 2007-03-02 | 26.6875 |
| 2007-03-01 | 26.8382 |
| 2007-02-28 | 26.8204 |
| 2007-02-27 | 26.9122 |
| 2007-02-26 | 26.4543 |
| 2007-02-25 | 26.7187 |
| 2007-02-24 | 26.7187 |
| 2007-02-23 | 26.7187 |
| 2007-02-22 | 26.6089 |
| 2007-02-21 | 26.5902 |
| 2007-02-20 | 26.6075 |
| 2007-02-19 | 26.988 |
| 2007-02-18 | 26.988 |
| 2007-02-17 | 26.988 |
| 2007-02-16 | 26.988 |
| 2007-02-15 | 26.988 |
| 2007-02-14 | 26.8934 |
| 2007-02-13 | 26.7307 |
| 2007-02-12 | 26.7014 |
| 2007-02-11 | 26.7244 |
| 2007-02-10 | 26.7244 |
| 2007-02-09 | 26.7244 |
| 2007-02-08 | 26.7642 |
| 2007-02-07 | 26.8586 |
| 2007-02-06 | 26.8926 |
| 2007-02-05 | 26.669 |
| 2007-02-04 | 26.6212 |
| 2007-02-03 | 26.6212 |
| 2007-02-02 | 26.6212 |
| 2007-02-01 | 26.5966 |
| 2007-01-31 | 26.5572 |
| 2007-01-30 | 26.5343 |
| 2007-01-29 | 26.6015 |
| 2007-01-28 | 26.7103 |
| 2007-01-27 | 26.7103 |
| 2007-01-26 | 26.7103 |
| 2007-01-25 | 26.7103 |
| 2007-01-24 | 26.7082 |
| 2007-01-23 | 26.8649 |
| 2007-01-22 | 26.7043 |
| 2007-01-21 | 26.7285 |
| 2007-01-20 | 26.7285 |
| 2007-01-19 | 26.7285 |
| 2007-01-18 | 26.7229 |
| 2007-01-17 | 26.7255 |
| 2007-01-16 | 26.7314 |
| 2007-01-15 | 26.7208 |
| 2007-01-14 | 26.7208 |
| 2007-01-13 | 26.7208 |
| 2007-01-12 | 26.7208 |
| 2007-01-11 | 26.6679 |
| 2007-01-10 | 26.8877 |
| 2007-01-09 | 26.8544 |
| 2007-01-08 | 26.9715 |
| 2007-01-07 | 26.9907 |
| 2007-01-06 | 26.9907 |
| 2007-01-05 | 26.9907 |
| 2007-01-04 | 27.0506 |
| 2007-01-03 | 27.2159 |
| 2007-01-02 | 27.2126 |
| 2007-01-01 | 27.2126 |
| 2006-12-31 | 27.2126 |
| 2006-12-30 | 27.2126 |
| 2006-12-29 | 27.2126 |
| 2006-12-28 | 27.2126 |
| 2006-12-27 | 27.2126 |
| 2006-12-26 | 27.2126 |
| 2006-12-25 | 27.2126 |
| 2006-12-24 | 27.2126 |
| 2006-12-23 | 27.2126 |
| 2006-12-22 | 27.2126 |
| 2006-12-21 | 27.385 |
| 2006-12-20 | 27.3511 |
| 2006-12-19 | 27.3748 |
| 2006-12-18 | 27.2116 |
| 2006-12-17 | 26.5928 |
| 2006-12-16 | 26.5928 |
| 2006-12-15 | 26.5928 |
| 2006-12-14 | 27.2031 |
| 2006-12-13 | 27.3823 |
| 2006-12-12 | 27.5399 |
| 2006-12-11 | 27.5096 |
| 2006-12-10 | 27.43 |
| 2006-12-09 | 27.43 |
| 2006-12-08 | 27.43 |
| 2006-12-07 | 27.6323 |
| 2006-12-06 | 27.6308 |
| 2006-12-05 | 27.7489 |
| 2006-12-04 | 27.6655 |
| 2006-12-03 | 27.7081 |
| 2006-12-02 | 27.7081 |
| 2006-12-01 | 27.7081 |
| 2006-11-30 | 27.5822 |
| 2006-11-29 | 27.3363 |
| 2006-11-28 | 27.4601 |
| 2006-11-27 | 27.3891 |
| 2006-11-26 | 27.3316 |
| 2006-11-25 | 27.3316 |
| 2006-11-24 | 27.3316 |
| 2006-11-23 | 26.9445 |
| 2006-11-22 | 26.9445 |
| 2006-11-21 | 26.6365 |
| 2006-11-20 | 26.5584 |
| 2006-11-19 | 26.5369 |
| 2006-11-18 | 26.5369 |
| 2006-11-17 | 26.5369 |
| 2006-11-16 | 26.4845 |
| 2006-11-15 | 26.5207 |
| 2006-11-14 | 26.5971 |
| 2006-11-13 | 26.4134 |
| 2006-11-12 | 26.5416 |
| 2006-11-11 | 26.5416 |
| 2006-11-10 | 26.5416 |
| 2006-11-09 | 26.4472 |
| 2006-11-08 | 26.2931 |
| 2006-11-07 | 26.296 |
| 2006-11-06 | 26.1617 |
| 2006-11-05 | 26.2395 |
| 2006-11-04 | 26.2395 |
| 2006-11-03 | 26.2395 |
| 2006-11-02 | 26.4299 |
| 2006-11-01 | 26.4698 |
| 2006-10-31 | 26.4612 |
| 2006-10-30 | 26.3604 |
| 2006-10-29 | 26.354 |
| 2006-10-28 | 26.354 |
| 2006-10-27 | 26.354 |
| 2006-10-26 | 26.2439 |
| 2006-10-25 | 26.0424 |
| 2006-10-24 | 25.9849 |
| 2006-10-23 | 25.985 |
| 2006-10-22 | 26.1375 |
| 2006-10-21 | 26.1375 |
| 2006-10-20 | 26.1375 |
| 2006-10-19 | 26.1688 |
| 2006-10-18 | 25.8937 |
| 2006-10-17 | 25.9442 |
| 2006-10-16 | 25.8743 |
| 2006-10-15 | 25.8386 |
| 2006-10-14 | 25.8386 |
| 2006-10-13 | 25.8386 |
| 2006-10-12 | 25.9181 |
| 2006-10-11 | 25.85 |
| 2006-10-10 | 26.0865 |
| 2006-10-09 | 26.0865 |
| 2006-10-08 | 26.0947 |
| 2006-10-07 | 26.0947 |
| 2006-10-06 | 26.0947 |
| 2006-10-05 | 26.2802 |
| 2006-10-04 | 26.3535 |
| 2006-10-03 | 26.4236 |
| 2006-10-02 | 26.4806 |
| 2006-10-01 | 26.3131 |
| 2006-09-30 | 26.3131 |
| 2006-09-29 | 26.3131 |
| 2006-09-28 | 26.4049 |
| 2006-09-27 | 26.4534 |
| 2006-09-26 | 26.4835 |
| 2006-09-25 | 26.5967 |
| 2006-09-24 | 26.6445 |
| 2006-09-23 | 26.6445 |
| 2006-09-22 | 26.6445 |
| 2006-09-21 | 26.4768 |
| 2006-09-20 | 26.31 |
| 2006-09-19 | 26.3748 |
| 2006-09-18 | 26.3985 |
| 2006-09-17 | 26.2735 |
| 2006-09-16 | 26.2735 |
| 2006-09-15 | 26.2735 |
| 2006-09-14 | 26.3775 |
| 2006-09-13 | 26.3866 |
| 2006-09-12 | 26.4016 |
| 2006-09-11 | 26.5153 |
| 2006-09-10 | 26.4682 |
| 2006-09-09 | 26.4682 |
| 2006-09-08 | 26.4682 |
| 2006-09-07 | 26.5509 |
| 2006-09-06 | 26.7208 |
| 2006-09-05 | 26.7429 |
| 2006-09-04 | 26.6302 |
| 2006-09-03 | 26.6302 |
| 2006-09-02 | 26.6302 |
| 2006-09-01 | 26.6302 |
| 2006-08-31 | 26.4534 |
| 2006-08-30 | 26.4976 |
| 2006-08-29 | 26.2973 |
| 2006-08-28 | 26.5096 |
| 2006-08-27 | 26.2839 |
| 2006-08-26 | 26.2839 |
| 2006-08-25 | 26.2839 |
| 2006-08-24 | 26.2736 |
| 2006-08-23 | 26.3373 |
| 2006-08-22 | 26.2075 |
| 2006-08-21 | 26.4727 |
| 2006-08-20 | 26.1636 |
| 2006-08-19 | 26.1636 |
| 2006-08-18 | 26.1636 |
| 2006-08-17 | 26.128 |
| 2006-08-16 | 26.2219 |
| 2006-08-15 | 26.0684 |
| 2006-08-14 | 25.9769 |
| 2006-08-13 | 25.5999 |
| 2006-08-12 | 25.5999 |
| 2006-08-11 | 25.5999 |
| 2006-08-10 | 25.5916 |
| 2006-08-09 | 25.779 |
| 2006-08-08 | 25.6022 |
| 2006-08-07 | 25.4537 |
| 2006-08-06 | 25.5257 |
| 2006-08-05 | 25.5257 |
| 2006-08-04 | 25.5257 |
| 2006-08-03 | 25.3482 |
| 2006-08-02 | 25.3478 |
| 2006-08-01 | 25.3996 |
| 2006-07-31 | 25.3819 |
| 2006-07-30 | 25.2653 |
| 2006-07-29 | 25.2653 |
| 2006-07-28 | 25.2653 |
| 2006-07-27 | 25.1497 |
| 2006-07-26 | 25.1151 |
| 2006-07-25 | 24.7977 |
| 2006-07-24 | 24.9202 |
| 2006-07-23 | 25.1543 |
| 2006-07-22 | 25.1543 |
| 2006-07-21 | 25.1543 |
| 2006-07-20 | 24.9838 |
| 2006-07-19 | 24.8583 |
| 2006-07-18 | 24.757 |
| 2006-07-17 | 24.845 |
| 2006-07-16 | 25.1061 |
| 2006-07-15 | 25.1061 |
| 2006-07-14 | 25.1061 |
| 2006-07-13 | 25.2082 |
| 2006-07-12 | 25.1277 |
| 2006-07-11 | 25.2443 |
| 2006-07-10 | 25.1607 |
| 2006-07-09 | 25.3022 |
| 2006-07-08 | 25.3022 |
| 2006-07-07 | 25.3022 |
| 2006-07-06 | 25.1748 |
| 2006-07-05 | 25.1302 |
| 2006-07-04 | 25.2863 |
| 2006-07-03 | 25.2863 |
| 2006-07-02 | 25.3008 |
| 2006-07-01 | 25.3008 |
| 2006-06-30 | 25.3008 |
| 2006-06-29 | 25.0065 |
| 2006-06-28 | 24.8356 |
| 2006-06-27 | 24.9061 |
| 2006-06-26 | 24.9157 |
| 2006-06-25 | 24.8021 |
| 2006-06-24 | 24.8021 |
| 2006-06-23 | 24.8021 |
| 2006-06-22 | 24.9108 |
| 2006-06-21 | 25.0927 |
| 2006-06-20 | 24.9987 |
| 2006-06-19 | 24.9431 |
| 2006-06-18 | 25.1353 |
| 2006-06-17 | 25.1353 |
| 2006-06-16 | 25.1353 |
| 2006-06-15 | 25.1088 |
| 2006-06-14 | 25.1479 |
| 2006-06-13 | 24.9814 |
| 2006-06-12 | 25.1252 |
| 2006-06-11 | 25.1382 |
| 2006-06-10 | 25.1382 |
| 2006-06-09 | 25.1382 |
| 2006-06-08 | 25.1156 |
| 2006-06-07 | 25.3462 |
| 2006-06-06 | 25.4845 |
| 2006-06-05 | 25.6458 |
| 2006-06-04 | 25.636 |
| 2006-06-03 | 25.636 |
| 2006-06-02 | 25.636 |
| 2006-06-01 | 25.3332 |
| 2006-05-31 | 25.4062 |
| 2006-05-30 | 25.5287 |
| 2006-05-29 | 25.2237 |
| 2006-05-28 | 25.2237 |
| 2006-05-27 | 25.2237 |
| 2006-05-26 | 25.2237 |
| 2006-05-25 | 25.4259 |
| 2006-05-24 | 25.4605 |
| 2006-05-23 | 25.6506 |
| 2006-05-22 | 25.6735 |
| 2006-05-21 | 25.3882 |
| 2006-05-20 | 25.3882 |
| 2006-05-19 | 25.3882 |
| 2006-05-18 | 25.5366 |
| 2006-05-17 | 25.4727 |
| 2006-05-16 | 25.6456 |
| 2006-05-15 | 25.5833 |
| 2006-05-14 | 25.753 |
| 2006-05-13 | 25.753 |
| 2006-05-12 | 25.753 |
| 2006-05-11 | 25.4479 |
| 2006-05-10 | 25.3779 |
| 2006-05-09 | 25.2759 |
| 2006-05-08 | 25.1215 |
| 2006-05-07 | 25.1823 |
| 2006-05-06 | 25.1823 |
| 2006-05-05 | 25.1823 |
| 2006-05-04 | 25.1794 |
| 2006-05-03 | 24.9677 |
| 2006-05-02 | 24.426 |
| 2006-05-01 | 24.8628 |
| 2006-04-30 | 24.8628 |
| 2006-04-29 | 24.8628 |
| 2006-04-28 | 24.8628 |
| 2006-04-27 | 24.4941 |
| 2006-04-26 | 24.3062 |
| 2006-04-25 | 24.2813 |
| 2006-04-24 | 24.4459 |
| 2006-04-23 | 24.2548 |
| 2006-04-22 | 24.2548 |
| 2006-04-21 | 24.2548 |
| 2006-04-20 | 24.2159 |
| 2006-04-19 | 24.438 |
| 2006-04-18 | 24.3197 |
| 2006-04-17 | 23.9114 |
| 2006-04-16 | 23.8536 |
| 2006-04-15 | 23.8536 |
| 2006-04-14 | 23.8536 |
| 2006-04-13 | 23.8536 |
| 2006-04-12 | 23.8715 |
| 2006-04-11 | 23.8405 |
| 2006-04-10 | 23.8243 |
| 2006-04-09 | 23.8641 |
| 2006-04-08 | 23.8641 |
| 2006-04-07 | 23.8641 |
| 2006-04-06 | 24.076 |
| 2006-04-05 | 24.1971 |
| 2006-04-04 | 24.0381 |
| 2006-04-03 | 23.5798 |
| 2006-04-02 | 23.8134 |
| 2006-04-01 | 23.8134 |
| 2006-03-31 | 23.8134 |
| 2006-03-30 | 23.9457 |
| 2006-03-29 | 23.4774 |
| 2006-03-28 | 23.5061 |
| 2006-03-27 | 23.4921 |
| 2006-03-26 | 23.4544 |
| 2006-03-25 | 23.4544 |
| 2006-03-24 | 23.4544 |
| 2006-03-23 | 23.3217 |
| 2006-03-22 | 23.5473 |
| 2006-03-21 | 23.6065 |
| 2006-03-20 | 23.7748 |
| 2006-03-19 | 23.8129 |
| 2006-03-18 | 23.8129 |
| 2006-03-17 | 23.8129 |
| 2006-03-16 | 23.8251 |
| 2006-03-15 | 23.7013 |
| 2006-03-14 | 23.5702 |
| 2006-03-13 | 23.402 |
| 2006-03-12 | 23.3045 |
| 2006-03-11 | 23.3045 |
| 2006-03-10 | 23.3045 |
| 2006-03-09 | 23.365 |
| 2006-03-08 | 23.5798 |
| 2006-03-07 | 23.38 |
| 2006-03-06 | 23.6521 |
| 2006-03-05 | 23.6616 |
| 2006-03-04 | 23.6616 |
| 2006-03-03 | 23.6616 |
| 2006-03-02 | 23.6332 |
| 2006-03-01 | 23.383 |
| 2006-02-28 | 23.4136 |
| 2006-02-27 | 23.2236 |
| 2006-02-26 | 23.3055 |
| 2006-02-25 | 23.3055 |
| 2006-02-24 | 23.3055 |
| 2006-02-23 | 23.4606 |
| 2006-02-22 | 23.4061 |
| 2006-02-21 | 23.4802 |
| 2006-02-20 | 23.4317 |
| 2006-02-19 | 23.4317 |
| 2006-02-18 | 23.4317 |
| 2006-02-17 | 23.4317 |
| 2006-02-16 | 23.4267 |
| 2006-02-15 | 23.4298 |
| 2006-02-14 | 23.4752 |
| 2006-02-13 | 23.4981 |
| 2006-02-12 | 23.4874 |
| 2006-02-11 | 23.4874 |
| 2006-02-10 | 23.4874 |
| 2006-02-09 | 23.6084 |
| 2006-02-08 | 23.5882 |
| 2006-02-07 | 23.6558 |
| 2006-02-06 | 23.5971 |
| 2006-02-05 | 23.7197 |
| 2006-02-04 | 23.7197 |
| 2006-02-03 | 23.7197 |
| 2006-02-02 | 23.8922 |
| 2006-02-01 | 23.8175 |
| 2006-01-31 | 24.0403 |
| 2006-01-30 | 23.8539 |
| 2006-01-29 | 23.9296 |
| 2006-01-28 | 23.9296 |
| 2006-01-27 | 23.9296 |
| 2006-01-26 | 24.2186 |
| 2006-01-25 | 24.327 |
| 2006-01-24 | 24.4395 |
| 2006-01-23 | 24.4883 |
| 2006-01-22 | 24.1503 |
| 2006-01-21 | 24.1503 |
| 2006-01-20 | 24.1503 |
| 2006-01-19 | 23.95 |
| 2006-01-18 | 23.9881 |
| 2006-01-17 | 24.0038 |
| 2006-01-16 | 23.9642 |
| 2006-01-15 | 23.9642 |
| 2006-01-14 | 23.9642 |
| 2006-01-13 | 23.9642 |
| 2006-01-12 | 23.7953 |
| 2006-01-11 | 24.142 |
| 2006-01-10 | 23.9886 |
| 2006-01-09 | 24.0612 |
| 2006-01-08 | 24.1873 |
| 2006-01-07 | 24.1873 |
| 2006-01-06 | 24.1873 |
| 2006-01-05 | 24.085 |
| 2006-01-04 | 24.1089 |
| 2006-01-03 | 23.7787 |
| 2006-01-02 | 23.1754 |
| 2006-01-01 | 23.1754 |
| 2005-12-31 | 23.1754 |
| 2005-12-30 | 23.1754 |
| 2005-12-29 | 23.2659 |
| 2005-12-28 | 23.2459 |
| 2005-12-27 | 23.25 |
| 2005-12-26 | 23.3004 |
| 2005-12-25 | 23.3004 |
| 2005-12-24 | 23.3004 |
| 2005-12-23 | 23.3004 |
| 2005-12-22 | 23.4512 |
| 2005-12-21 | 23.371 |
| 2005-12-20 | 23.3655 |
| 2005-12-19 | 23.7672 |
| 2005-12-18 | 23.7015 |
| 2005-12-17 | 23.7015 |
| 2005-12-16 | 23.7015 |
| 2005-12-15 | 23.8139 |
| 2005-12-14 | 23.8244 |
| 2005-12-13 | 23.6694 |
| 2005-12-12 | 23.6959 |
| 2005-12-11 | 23.5758 |
| 2005-12-10 | 23.5758 |
| 2005-12-09 | 23.5758 |
| 2005-12-08 | 23.6482 |
| 2005-12-07 | 23.2645 |
| 2005-12-06 | 23.4896 |
| 2005-12-05 | 23.4584 |
| 2005-12-04 | 23.2725 |
| 2005-12-03 | 23.2725 |
| 2005-12-02 | 23.2725 |
| 2005-12-01 | 23.1863 |
| 2005-11-30 | 23.2749 |
| 2005-11-29 | 23.3165 |
| 2005-11-28 | 23.5324 |
| 2005-11-27 | 23.1494 |
| 2005-11-26 | 23.1494 |
| 2005-11-25 | 23.1494 |
| 2005-11-24 | 23.3349 |
| 2005-11-23 | 23.3349 |
| 2005-11-22 | 23.2802 |
| 2005-11-21 | 23.0714 |
| 2005-11-20 | 23.1935 |
| 2005-11-19 | 23.1935 |
| 2005-11-18 | 23.1935 |
| 2005-11-17 | 23.1422 |
| 2005-11-16 | 23.0885 |
| 2005-11-15 | 23.1436 |
| 2005-11-14 | 23.116 |
| 2005-11-13 | 23.19 |
| 2005-11-12 | 23.19 |
| 2005-11-11 | 23.19 |
| 2005-11-10 | 23.2235 |
| 2005-11-09 | 23.2213 |
| 2005-11-08 | 23.2379 |
| 2005-11-07 | 23.2211 |
| 2005-11-06 | 23.2486 |
| 2005-11-05 | 23.2486 |
| 2005-11-04 | 23.2486 |
| 2005-11-03 | 23.499 |
| 2005-11-02 | 23.735 |
| 2005-11-01 | 23.5611 |
| 2005-10-31 | 23.5337 |
| 2005-10-30 | 23.6874 |
| 2005-10-29 | 23.6874 |
| 2005-10-28 | 23.6874 |
| 2005-10-27 | 23.8452 |
| 2005-10-26 | 23.6888 |
| 2005-10-25 | 24.1353 |
| 2005-10-24 | 23.588 |
| 2005-10-23 | 23.4384 |
| 2005-10-22 | 23.4384 |
| 2005-10-21 | 23.4384 |
| 2005-10-20 | 23.5202 |
| 2005-10-19 | 23.4229 |
| 2005-10-18 | 23.3544 |
| 2005-10-17 | 23.5187 |
| 2005-10-16 | 23.6843 |
| 2005-10-15 | 23.6843 |
| 2005-10-14 | 23.6843 |
| 2005-10-13 | 23.5259 |
| 2005-10-12 | 23.5824 |
| 2005-10-11 | 23.5199 |
| 2005-10-10 | 23.6053 |
| 2005-10-09 | 23.7152 |
| 2005-10-08 | 23.7152 |
| 2005-10-07 | 23.7152 |
| 2005-10-06 | 23.8232 |
| 2005-10-05 | 23.3998 |
| 2005-10-04 | 23.2852 |
| 2005-10-03 | 23.276 |
| 2005-10-02 | 23.4083 |
| 2005-10-01 | 23.4083 |
| 2005-09-30 | 23.4083 |
| 2005-09-29 | 23.1404 |
| 2005-09-28 | 22.9978 |
| 2005-09-27 | 22.9453 |
| 2005-09-26 | 22.9668 |
| 2005-09-25 | 22.9884 |
| 2005-09-24 | 22.9884 |
| 2005-09-23 | 22.9884 |
| 2005-09-22 | 23.1509 |
| 2005-09-21 | 23.331 |
| 2005-09-20 | 23.2051 |
| 2005-09-19 | 23.2015 |
| 2005-09-18 | 23.3126 |
| 2005-09-17 | 23.3126 |
| 2005-09-16 | 23.3126 |
| 2005-09-15 | 23.3787 |
| 2005-09-14 | 23.5142 |
| 2005-09-13 | 23.4615 |
| 2005-09-12 | 23.4815 |
| 2005-09-11 | 23.7657 |
| 2005-09-10 | 23.7657 |
| 2005-09-09 | 23.7657 |
| 2005-09-08 | 23.7391 |
| 2005-09-07 | 23.7925 |
| 2005-09-06 | 23.8738 |
| 2005-09-05 | 24.0327 |
| 2005-09-04 | 24.0327 |
| 2005-09-03 | 24.0327 |
| 2005-09-02 | 24.0327 |
| 2005-09-01 | 23.8964 |
| 2005-08-31 | 23.5156 |
| 2005-08-30 | 23.2258 |
| 2005-08-29 | 23.2723 |
| 2005-08-28 | 23.4685 |
| 2005-08-27 | 23.4685 |
| 2005-08-26 | 23.4685 |
| 2005-08-25 | 23.4593 |
| 2005-08-24 | 23.2893 |
| 2005-08-23 | 23.2086 |
| 2005-08-22 | 23.2194 |
| 2005-08-21 | 23.1024 |
| 2005-08-20 | 23.1024 |
| 2005-08-19 | 23.1024 |
| 2005-08-18 | 23.214 |
| 2005-08-17 | 23.3609 |
| 2005-08-16 | 23.4671 |
| 2005-08-15 | 23.4885 |
| 2005-08-14 | 23.6495 |
| 2005-08-13 | 23.6495 |
| 2005-08-12 | 23.6495 |
| 2005-08-11 | 23.6252 |
| 2005-08-10 | 23.3817 |
| 2005-08-09 | 23.3376 |
| 2005-08-08 | 23.3666 |
| 2005-08-07 | 23.2919 |
| 2005-08-06 | 23.2919 |
| 2005-08-05 | 23.2919 |
| 2005-08-04 | 23.3594 |
| 2005-08-03 | 23.3196 |
| 2005-08-02 | 23.0388 |
| 2005-08-01 | 23.0122 |
| 2005-07-31 | 22.8187 |
| 2005-07-30 | 22.8187 |
| 2005-07-29 | 22.8187 |
| 2005-07-28 | 22.8615 |
| 2005-07-27 | 22.6482 |
| 2005-07-26 | 22.6355 |
| 2005-07-25 | 22.663 |
| 2005-07-24 | 22.6406 |
| 2005-07-23 | 22.6406 |
| 2005-07-22 | 22.6406 |
| 2005-07-21 | 22.8562 |
| 2005-07-20 | 22.7175 |
| 2005-07-19 | 22.5343 |
| 2005-07-18 | 22.6101 |
| 2005-07-17 | 22.58 |
| 2005-07-16 | 22.58 |
| 2005-07-15 | 22.58 |
| 2005-07-14 | 22.6657 |
| 2005-07-13 | 22.6367 |
| 2005-07-12 | 22.953 |
| 2005-07-11 | 22.6714 |
| 2005-07-10 | 22.3983 |
| 2005-07-09 | 22.3983 |
| 2005-07-08 | 22.3983 |
| 2005-07-07 | 22.4744 |
| 2005-07-06 | 22.3932 |
| 2005-07-05 | 22.3856 |
| 2005-07-04 | 22.4809 |
| 2005-07-03 | 22.4809 |
| 2005-07-02 | 22.4809 |
| 2005-07-01 | 22.4809 |
| 2005-06-30 | 22.7275 |
| 2005-06-29 | 22.7584 |
| 2005-06-28 | 22.7724 |
| 2005-06-27 | 22.993 |
| 2005-06-26 | 22.8868 |
| 2005-06-25 | 22.8868 |
| 2005-06-24 | 22.8868 |
| 2005-06-23 | 22.7684 |
| 2005-06-22 | 22.9012 |
| 2005-06-21 | 22.9883 |
| 2005-06-20 | 22.9081 |
| 2005-06-19 | 23.1654 |
| 2005-06-18 | 23.1654 |
| 2005-06-17 | 23.1654 |
| 2005-06-16 | 22.8734 |
| 2005-06-15 | 22.9448 |
| 2005-06-14 | 22.7918 |
| 2005-06-13 | 22.8761 |
| 2005-06-12 | 22.9171 |
| 2005-06-11 | 22.9171 |
| 2005-06-10 | 22.9171 |
| 2005-06-09 | 23.1605 |
| 2005-06-08 | 23.1543 |
| 2005-06-07 | 23.3175 |
| 2005-06-06 | 23.2939 |
| 2005-06-05 | 23.1648 |
| 2005-06-04 | 23.1648 |
| 2005-06-03 | 23.1648 |
| 2005-06-02 | 23.2306 |
| 2005-06-01 | 23.1714 |
| 2005-05-31 | 23.2828 |
| 2005-05-30 | 23.5678 |
| 2005-05-29 | 23.5678 |
| 2005-05-28 | 23.5678 |
| 2005-05-27 | 23.5678 |
| 2005-05-26 | 23.475 |
| 2005-05-25 | 23.6569 |
| 2005-05-24 | 23.6258 |
| 2005-05-23 | 23.568 |
| 2005-05-22 | 23.5054 |
| 2005-05-21 | 23.5054 |
| 2005-05-20 | 23.5054 |
| 2005-05-19 | 23.7457 |
| 2005-05-18 | 23.7946 |
| 2005-05-17 | 23.6904 |
| 2005-05-16 | 23.7377 |
| 2005-05-15 | 23.6756 |
| 2005-05-14 | 23.6756 |
| 2005-05-13 | 23.6756 |
| 2005-05-12 | 23.8412 |
| 2005-05-11 | 24.0206 |
| 2005-05-10 | 24.1006 |
| 2005-05-09 | 24.0268 |
| 2005-05-08 | 23.9881 |
| 2005-05-07 | 23.9881 |
| 2005-05-06 | 23.9881 |
| 2005-05-05 | 24.2315 |
| 2005-05-04 | 24.2744 |
| 2005-05-03 | 24.1329 |
| 2005-05-02 | 24.1576 |
| 2005-05-01 | 24.1894 |
| 2005-04-30 | 24.1894 |
| 2005-04-29 | 24.1894 |
| 2005-04-28 | 24.2403 |
| 2005-04-27 | 24.2782 |
| 2005-04-26 | 24.3327 |
| 2005-04-25 | 24.3533 |
| 2005-04-24 | 24.495 |
| 2005-04-23 | 24.495 |
| 2005-04-22 | 24.495 |
| 2005-04-21 | 24.4467 |
| 2005-04-20 | 24.5376 |
| 2005-04-19 | 24.4635 |
| 2005-04-18 | 24.3814 |
| 2005-04-17 | 23.8528 |
| 2005-04-16 | 23.8528 |
| 2005-04-15 | 23.8528 |
| 2005-04-14 | 23.8528 |
| 2005-04-13 | 24.1087 |
| 2005-04-12 | 24.0662 |
| 2005-04-11 | 24.2762 |
| 2005-04-10 | 24.1409 |
| 2005-04-09 | 24.1409 |
| 2005-04-08 | 24.1409 |
| 2005-04-07 | 23.9589 |
| 2005-04-06 | 23.9926 |
| 2005-04-05 | 24.0172 |
| 2005-04-04 | 23.928 |
| 2005-04-03 | 24.018 |
| 2005-04-02 | 24.018 |
| 2005-04-01 | 24.018 |
| 2005-03-31 | 24.1643 |
| 2005-03-30 | 24.1242 |
| 2005-03-29 | 24.0413 |
| 2005-03-28 | 23.9622 |
| 2005-03-27 | 23.9934 |
| 2005-03-26 | 23.9934 |
| 2005-03-25 | 23.9934 |
| 2005-03-24 | 23.9934 |
| 2005-03-23 | 24.0742 |
| 2005-03-22 | 24.181 |
| 2005-03-21 | 24.4322 |
| 2005-03-20 | 24.6744 |
| 2005-03-19 | 24.6744 |
| 2005-03-18 | 24.6744 |
| 2005-03-17 | 24.8414 |
| 2005-03-16 | 24.9416 |
| 2005-03-15 | 24.6794 |
| 2005-03-14 | 24.7848 |
| 2005-03-13 | 24.9784 |
| 2005-03-12 | 24.9784 |
| 2005-03-11 | 24.9784 |
| 2005-03-10 | 24.9224 |
| 2005-03-09 | 24.8418 |
| 2005-03-08 | 24.7605 |
| 2005-03-07 | 24.4468 |
| 2005-03-06 | 24.5875 |
| 2005-03-05 | 24.5875 |
| 2005-03-04 | 24.5875 |
| 2005-03-03 | 24.3931 |
| 2005-03-02 | 24.4702 |
| 2005-03-01 | 24.6517 |
| 2005-02-28 | 24.7323 |
| 2005-02-27 | 24.7188 |
| 2005-02-26 | 24.7188 |
| 2005-02-25 | 24.7188 |
| 2005-02-24 | 24.5419 |
| 2005-02-23 | 24.6751 |
| 2005-02-22 | 24.6492 |
| 2005-02-21 | 24.245 |
| 2005-02-20 | 24.245 |
| 2005-02-19 | 24.245 |
| 2005-02-18 | 24.245 |
| 2005-02-17 | 24.2398 |
| 2005-02-16 | 24.1047 |
| 2005-02-15 | 24.0615 |
| 2005-02-14 | 23.8899 |
| 2005-02-13 | 23.6577 |
| 2005-02-12 | 23.6577 |
| 2005-02-11 | 23.6577 |
| 2005-02-10 | 23.7155 |
| 2005-02-09 | 23.5221 |
| 2005-02-08 | 23.4575 |
| 2005-02-07 | 23.4217 |
| 2005-02-06 | 23.5946 |
| 2005-02-05 | 23.5946 |
| 2005-02-04 | 23.5946 |
| 2005-02-03 | 23.7062 |
| 2005-02-02 | 23.8989 |
| 2005-02-01 | 23.9191 |
| 2005-01-31 | 23.9404 |
| 2005-01-30 | 24.0241 |
| 2005-01-29 | 24.0241 |
| 2005-01-28 | 24.0241 |
| 2005-01-27 | 24.0459 |
| 2005-01-26 | 24.0418 |
| 2005-01-25 | 23.8049 |
| 2005-01-24 | 24.0067 |
| 2005-01-23 | 24.0161 |
| 2005-01-22 | 24.0161 |
| 2005-01-21 | 24.0161 |
| 2005-01-20 | 23.9083 |
| 2005-01-19 | 23.8543 |
| 2005-01-18 | 23.9405 |
| 2005-01-17 | 23.9733 |
| 2005-01-16 | 23.9733 |
| 2005-01-15 | 23.9733 |
| 2005-01-14 | 23.9733 |
| 2005-01-13 | 24.1009 |
| 2005-01-12 | 24.2663 |
| 2005-01-11 | 23.9492 |
| 2005-01-10 | 23.9429 |
| 2005-01-09 | 23.8272 |
| 2005-01-08 | 23.8272 |
| 2005-01-07 | 23.8272 |
| 2005-01-06 | 24.0399 |
| 2005-01-05 | 24.1509 |
| 2005-01-04 | 24.1167 |
| 2005-01-03 | 24.5613 |
| 2005-01-02 | 24.6952 |
| 2005-01-01 | 24.6952 |
| 2004-12-31 | 24.6952 |
| 2004-12-30 | 24.9233 |
| 2004-12-29 | 24.8479 |
| 2004-12-28 | 24.8529 |
| 2004-12-27 | 24.8418 |
| 2004-12-26 | 24.6686 |
| 2004-12-25 | 24.6686 |
| 2004-12-24 | 24.6686 |
| 2004-12-23 | 24.6949 |
| 2004-12-22 | 24.5154 |
| 2004-12-21 | 24.4919 |
| 2004-12-20 | 24.5977 |
| 2004-12-19 | 24.4004 |
| 2004-12-18 | 24.4004 |
| 2004-12-17 | 24.4004 |
| 2004-12-16 | 24.4063 |
| 2004-12-15 | 24.7234 |
| 2004-12-14 | 24.5265 |
| 2004-12-13 | 24.5476 |
| 2004-12-12 | 24.3886 |
| 2004-12-11 | 24.3886 |
| 2004-12-10 | 24.3886 |
| 2004-12-09 | 24.6014 |
| 2004-12-08 | 24.5979 |
| 2004-12-07 | 24.7786 |
| 2004-12-06 | 24.8045 |
| 2004-12-05 | 25.0346 |
| 2004-12-04 | 25.0346 |
| 2004-12-03 | 25.0346 |
| 2004-12-02 | 24.6004 |
| 2004-12-01 | 24.8354 |
| 2004-11-30 | 24.9207 |
| 2004-11-29 | 24.8637 |
| 2004-11-28 | 24.9559 |
| 2004-11-27 | 24.9559 |
| 2004-11-26 | 24.9559 |
| 2004-11-25 | 24.8148 |
| 2004-11-24 | 24.8061 |
| 2004-11-23 | 24.5679 |
| 2004-11-22 | 24.461 |
| 2004-11-21 | 24.481 |
| 2004-11-20 | 24.481 |
| 2004-11-19 | 24.481 |
| 2004-11-18 | 24.309 |
| 2004-11-17 | 24.4244 |
| 2004-11-16 | 24.178 |
| 2004-11-15 | 24.1088 |
| 2004-11-14 | 24.3182 |
| 2004-11-13 | 24.3182 |
| 2004-11-12 | 24.3182 |
| 2004-11-11 | 24.1777 |
| 2004-11-10 | 24.0959 |
| 2004-11-09 | 24.0045 |
| 2004-11-08 | 24.0801 |
| 2004-11-07 | 24.2099 |
| 2004-11-06 | 24.2099 |
| 2004-11-05 | 24.2099 |
| 2004-11-04 | 23.9972 |
| 2004-11-03 | 23.8736 |
| 2004-11-02 | 23.565 |
| 2004-11-01 | 23.7102 |
| 2004-10-31 | 23.8356 |
| 2004-10-30 | 23.8356 |
| 2004-10-29 | 23.8356 |
| 2004-10-28 | 23.7365 |
| 2004-10-27 | 23.5846 |
| 2004-10-26 | 23.7356 |
| 2004-10-25 | 23.8301 |
| 2004-10-24 | 23.4908 |
| 2004-10-23 | 23.4908 |
| 2004-10-22 | 23.4908 |
| 2004-10-21 | 23.4397 |
| 2004-10-20 | 23.3654 |
| 2004-10-19 | 23.2498 |
| 2004-10-18 | 23.2098 |
| 2004-10-17 | 23.1181 |
| 2004-10-16 | 23.1181 |
| 2004-10-15 | 23.1181 |
| 2004-10-14 | 22.9461 |
| 2004-10-13 | 22.7877 |
| 2004-10-12 | 22.7077 |
| 2004-10-11 | 22.7895 |
| 2004-10-10 | 22.8505 |
| 2004-10-09 | 22.8505 |
| 2004-10-08 | 22.8505 |
| 2004-10-07 | 22.6169 |
| 2004-10-06 | 22.5484 |
| 2004-10-05 | 22.6566 |
| 2004-10-04 | 22.5885 |
| 2004-10-03 | 22.8395 |
| 2004-10-02 | 22.8395 |
| 2004-10-01 | 22.8395 |
| 2004-09-30 | 22.9188 |
| 2004-09-29 | 22.6756 |
| 2004-09-28 | 22.7018 |
| 2004-09-27 | 22.6561 |
| 2004-09-26 | 22.6037 |
| 2004-09-25 | 22.6037 |
| 2004-09-24 | 22.6037 |
| 2004-09-23 | 22.7207 |
| 2004-09-22 | 22.6465 |
| 2004-09-21 | 22.7435 |
| 2004-09-20 | 22.4125 |
| 2004-09-19 | 22.4759 |
| 2004-09-18 | 22.4759 |
| 2004-09-17 | 22.4759 |
| 2004-09-16 | 22.5096 |
| 2004-09-15 | 22.4344 |
| 2004-09-14 | 22.646 |
| 2004-09-13 | 22.6561 |
| 2004-09-12 | 22.6769 |
| 2004-09-11 | 22.6769 |
| 2004-09-10 | 22.6769 |
| 2004-09-09 | 22.5638 |
| 2004-09-08 | 22.6035 |
| 2004-09-07 | 22.4429 |
| 2004-09-06 | 22.4616 |
| 2004-09-05 | 22.4144 |
| 2004-09-04 | 22.4144 |
| 2004-09-03 | 22.4144 |
| 2004-09-02 | 22.5298 |
| 2004-09-01 | 22.6035 |
| 2004-08-31 | 22.4767 |
| 2004-08-30 | 22.2712 |
| 2004-08-29 | 22.1705 |
| 2004-08-28 | 22.1705 |
| 2004-08-27 | 22.1705 |
| 2004-08-26 | 22.331 |
| 2004-08-25 | 22.3244 |